元大富櫃50 (006201)-元大-新盛券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.52
漲跌
▲0.02
漲幅
+0.09%
成交量
81張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	22.53	0	0.00	22.50	3	76	3.92%
2024/11/19	1	22.12	0	0.00	22.50	1	76	1.31%
2024/11/18	1	22.13	2	22.13	22.00	-1	74	-1.34%
2024/11/15	1	23.25	0	0.00	23.15	1	73	1.37%
2024/11/13	2	23.74	0	0.00	23.45	2	72	2.75%
2024/11/12	1	23.83	0	0.00	23.73	1	71	1.40%
2024/11/11	0	0.00	1	24.17	24.08	-1	71	-1.40%
2024/11/07	2	24.00	0	0.00	24.28	2	71	2.79%
2024/11/05	2	23.84	1	23.84	23.78	1	75	1.32%
2024/11/04	2	23.84	0	0.00	23.90	2	81	2.45%
2024/10/30	0	0.00	1	24.09	23.95	-1	82	-1.21%
2024/10/29	1	23.82	0	0.00	23.78	1	83	1.20%
2024/10/28	1	24.27	1	24.27	24.12	0	82	0.00%
2024/10/25	1	24.39	23	24.39	24.45	-22	83	-26.46%
2024/10/22	1	24.92	0	0.00	24.96	1	83	1.20%
2024/10/21	0	0.00	1	24.72	24.89	-1	86	-1.15%
2024/10/18	0	0.00	1	24.58	24.51	-1	85	-1.17%
2024/10/17	1	24.75	0	0.00	24.79	1	85	1.17%
2024/10/16	2	24.70	0	0.00	24.62	2	86	2.31%
2024/10/15	2	24.88	0	0.00	24.73	2	87	2.28%
2024/10/14	1	24.49	4	24.50	24.62	-3	87	-3.41%
2024/10/11	2	24.61	0	0.00	24.61	2	89	2.23%
2024/10/08	3	24.24	7	24.23	24.32	-4	90	-4.40%
2024/10/07	1	24.43	5	24.42	24.42	-4	92	-4.34%
2024/10/04	1	24.24	6	24.24	24.24	-5	96	-5.20%
2024/10/01	1	24.35	1	24.35	24.35	0	96	0.00%
2024/09/30	0	0.00	1	24.20	24.11	-1	96	-1.03%
2024/09/27	1	24.70	0	0.00	24.40	1	97	1.03%
2024/09/26	1	24.62	2	24.64	24.58	-1	97	-1.03%
2024/09/24	1	23.70	0	0.00	23.75	1	97	1.02%
2024/09/23	1	23.91	1	23.91	23.87	0	97	0.00%
2024/09/20	1	23.83	0	0.00	23.80	1	96	1.03%
2024/09/19	4	23.47	2	23.47	23.73	2	96	2.07%
2024/09/18	1	23.62	0	0.00	23.31	1	92	1.08%
2024/09/16	0	0.00	7	23.51	23.68	-7	92	-7.58%
2024/09/13	3	23.50	0	0.00	23.54	3	92	3.25%
2024/09/12	1	23.42	0	0.00	23.36	1	92	1.08%
2024/09/11	1	22.75	0	0.00	22.76	1	92	1.08%
2024/09/10	1	23.00	0	0.00	22.68	1	93	1.07%
2024/09/09	2	23.15	1	23.26	23.10	1	94	1.06%
2024/09/06	0	0.00	13	23.50	23.38	-13	94	-13.73%
2024/09/05	1	23.56	0	0.00	23.27	1	95	1.05%
2024/09/04	1	23.55	0	0.00	23.50	1	95	1.05%
2024/09/03	2	24.40	8	24.41	24.29	-6	93	-6.44%
2024/09/02	0	0.00	2	24.51	24.36	-2	92	-2.17%
2024/08/30	1	24.68	3	24.68	24.66	-2	91	-2.18%
2024/08/29	1	24.33	0	0.00	24.49	1	90	1.10%
2024/08/27	1	24.41	1	24.41	24.41	0	85	0.00%
2024/08/26	0	0.00	9	24.38	24.21	-9	85	-10.54%
2024/08/22	1	24.18	1	24.18	24.10	0	85	0.00%
2024/08/21	1	24.04	0	0.00	23.88	1	86	1.15%
2024/08/19	1	23.82	2	23.83	24.03	-1	84	-1.18%
2024/08/16	1	23.64	2	23.64	23.70	-1	84	-1.18%
2024/08/15	1	23.32	0	0.00	23.41	1	83	1.20%
2024/08/14	0	0.00	5	23.22	23.10	-5	82	-6.03%
2024/08/13	3	22.62	0	0.00	22.75	3	83	3.59%
2024/08/12	0	0.00	1	22.40	22.50	-1	82	-1.21%
2024/08/09	1	22.23	1	22.23	22.22	0	82	0.00%
2024/08/08	2	21.61	0	0.00	21.73	2	81	2.46%
2024/08/07	4	21.71	0	0.00	21.85	4	77	5.17%
2024/08/06	1	20.15	4	21.17	21.23	-3	74	-4.05%
2024/08/05	0	0.00	4	20.52	20.55	-4	67	-5.89%
2024/08/02	2	22.70	0	0.00	22.21	2	65	3.03%
2024/07/31	0	0.00	3	22.78	22.75	-3	64	-4.63%
2024/07/30	1	22.53	0	0.00	22.96	1	64	1.56%
2024/07/29	2	23.32	0	0.00	22.88	2	62	3.18%
2024/07/23	1	23.30	0	0.00	23.34	1	60	1.66%
2024/07/22	0	0.00	3	23.26	22.95	-3	59	-5.02%
2024/07/19	0	0.00	5	23.98	23.82	-5	56	-8.88%
2024/07/17	1	24.80	0	0.00	24.72	1	56	1.77%
2024/07/16	1	24.80	0	0.00	24.70	1	56	1.76%
2024/07/15	2	24.80	1	24.80	24.74	1	56	1.78%
2024/07/12	1	24.93	0	0.00	24.70	1	54	1.82%
2024/07/11	1	25.30	0	0.00	25.27	1	52	1.91%
2024/07/10	2	24.86	0	0.00	24.93	2	53	3.77%
2024/07/09	2	24.31	1	24.31	24.76	1	52	1.90%
2024/07/08	0	0.00	2	24.54	24.57	-2	52	-3.77%
2024/07/04	1	24.21	3	24.20	24.26	-2	48	-4.11%
2024/07/03	0	0.00	5	24.23	24.02	-5	48	-10.37%
2024/07/02	1	24.24	0	0.00	23.98	1	47	2.09%
2024/07/01	1	23.97	3	23.97	23.98	-2	47	-4.21%
2024/06/28	0	0.00	4	23.73	23.81	-4	46	-8.59%
2024/06/26	2	23.62	0	0.00	23.64	2	46	4.28%
2024/06/25	1	23.05	0	0.00	23.20	1	47	2.12%
2024/06/24	1	23.23	1	23.23	23.08	0	47	0.00%
2024/06/21	1	23.59	0	0.00	23.51	1	47	2.11%
2024/06/20	0	0.00	1	23.58	23.67	-1	47	-2.10%
2024/06/18	1	23.22	0	0.00	23.17	1	46	2.13%
2024/06/17	1	23.19	15	23.19	23.18	-14	45	-30.78%
2024/06/14	1	23.20	0	0.00	23.17	1	46	2.16%
2024/06/13	2	23.27	2	23.27	23.18	0	45	0.00%
2024/06/12	1	22.69	0	0.00	22.82	1	45	2.21%
2024/06/11	1	22.37	1	22.37	22.38	0	45	0.00%
2024/06/07	3	22.17	0	0.00	22.14	3	45	6.56%
2024/06/04	2	22.20	0	0.00	22.05	2	52	3.83%
2024/06/03	0	0.00	36	21.96	22.10	-36	53	-67.25%
2024/05/29	4	22.30	0	0.00	22.25	4	55	7.17%
2024/05/28	1	22.16	0	0.00	22.31	1	56	1.76%
2024/05/27	1	22.11	1	22.11	22.05	0	55	0.00%
2024/05/23	0	0.00	7	21.52	21.48	-7	54	-12.77%
2024/05/22	1	21.51	0	0.00	21.59	1	61	1.62%
2024/05/21	1	21.21	0	0.00	21.21	1	63	1.56%
2024/05/20	0	0.00	3	21.31	21.24	-3	64	-4.64%
2024/05/16	1	21.33	0	0.00	21.37	1	64	1.54%
2024/05/15	1	21.21	0	0.00	21.10	1	68	1.45%
2024/05/14	3	21.02	0	0.00	21.05	3	70	4.27%
2024/05/13	1	20.86	1	20.86	20.96	0	70	0.00%
2024/05/10	1	20.97	0	0.00	20.96	1	71	1.40%
2024/05/09	0	0.00	10	21.06	20.93	-10	74	-13.51%
2024/05/08	1	21.32	0	0.00	21.22	1	75	1.32%
2024/05/07	2	21.19	1	21.19	21.18	1	79	1.26%
2024/05/06	1	21.32	2	21.33	21.35	-1	81	-1.23%
2024/05/03	1	21.52	0	0.00	21.30	1	82	1.22%
2024/04/30	1	21.31	0	0.00	21.29	1	85	1.17%
2024/04/26	1	21.09	1	21.09	21.11	0	86	0.00%
2024/04/25	1	20.78	0	0.00	20.70	1	90	1.11%
2024/04/23	2	20.35	0	0.00	20.34	2	89	2.24%
2024/04/22	0	0.00	2	20.58	20.15	-2	88	-2.27%
2024/04/19	0	0.00	7	20.96	20.93	-7	87	-8.02%
2024/04/17	3	21.66	0	0.00	21.72	3	88	3.40%
2024/04/16	1	21.45	0	0.00	21.45	1	88	1.12%
2024/04/15	2	22.29	2	22.29	22.06	0	87	0.00%
2024/04/12	1	22.32	0	0.00	22.32	1	86	1.15%
2024/04/09	2	22.16	0	0.00	22.12	2	86	2.31%
2024/04/08	1	22.37	10	22.37	22.30	-9	86	-10.38%
2024/04/02	1	22.24	0	0.00	22.17	1	88	1.13%
2024/04/01	0	0.00	2	22.15	22.17	-2	89	-2.24%
2024/03/29	2	21.96	1	22.02	22.17	1	89	1.11%
2024/03/27	0	0.00	4	21.73	21.90	-4	89	-4.48%
2024/03/26	1	22.06	0	0.00	21.68	1	89	1.11%
2024/03/25	0	0.00	2	22.02	22.00	-2	89	-2.24%
2024/03/22	1	22.03	0	0.00	21.91	1	90	1.10%
2024/03/21	1	22.29	1	22.24	22.14	0	90	0.00%
2024/03/19	1	22.09	0	0.00	22.16	1	93	1.08%
2024/03/18	1	21.76	2	21.75	21.86	-1	93	-1.07%
2024/03/15	1	21.79	0	0.00	21.60	1	91	1.09%
2024/03/14	5	21.85	1	21.61	21.67	4	91	4.38%
2024/03/13	2	22.06	0	0.00	21.78	2	89	2.23%
2024/03/12	1	21.80	10	21.83	21.95	-9	88	-10.12%
2024/03/11	0	0.00	3	21.57	21.57	-3	88	-3.38%
2024/03/08	1	21.95	0	0.00	21.51	1	95	1.05%
2024/03/07	2	21.89	0	0.00	21.81	2	92	2.16%
2024/03/05	2	21.83	0	0.00	21.78	2	91	2.19%
2024/03/04	1	21.82	5	21.82	21.84	-4	92	-4.32%
2024/03/01	1	21.55	0	0.00	21.63	1	93	1.07%
2024/02/27	1	21.25	0	0.00	21.08	1	92	1.08%
2024/02/26	0	0.00	3	21.15	21.23	-3	92	-3.23%
2024/02/22	1	21.21	5	21.17	21.28	-4	85	-4.68%
2024/02/21	1	21.14	5	21.15	21.08	-4	83	-4.79%
2024/02/19	1	21.03	0	0.00	21.07	1	84	1.18%
2024/02/16	3	21.16	0	0.00	21.03	3	85	3.53%
2024/02/15	2	21.02	0	0.00	21.29	2	81	2.46%
2024/02/05	0	0.00	1	20.71	20.76	-1	80	-1.25%
2024/02/02	1	20.79	2	20.79	20.85	-1	80	-1.24%
2024/01/31	0	0.00	5	20.53	20.54	-5	79	-6.31%
2024/01/30	1	20.46	0	0.00	20.53	1	77	1.28%
2024/01/29	0	0.00	7	20.27	20.32	-7	74	-9.44%
2024/01/26	1	20.30	0	0.00	20.21	1	72	1.37%
2024/01/25	1	20.28	0	0.00	20.20	1	73	1.36%
2024/01/23	1	20.43	0	0.00	20.41	1	69	1.44%
2024/01/22	0	0.00	3	20.10	20.12	-3	68	-4.37%
2024/01/17	1	19.80	0	0.00	19.56	1	66	1.51%
2024/01/16	1	19.87	0	0.00	19.86	1	66	1.51%
2024/01/15	3	19.71	4	19.71	19.91	-1	66	-1.51%
2024/01/12	1	19.82	0	0.00	19.70	1	65	1.53%
2024/01/11	1	19.74	0	0.00	19.84	1	64	1.55%
2024/01/09	2	19.76	0	0.00	19.63	2	63	3.13%
2024/01/08	0	0.00	1	19.75	19.57	-1	63	-1.57%
2024/01/04	1	19.48	1	19.42	19.41	0	64	0.00%
2024/01/03	1	19.64	0	0.00	19.50	1	63	1.57%
2023/12/29	1	20.00	46	20.00	20.00	-45	63	-71.24%
2023/12/26	1	19.93	6	19.94	20.03	-5	59	-8.34%
2023/12/25	0	0.00	7	19.91	19.93	-7	58	-11.87%
2023/12/22	1	19.95	0	0.00	19.92	1	58	1.71%
2023/12/21	1	19.66	12	19.66	19.69	-11	58	-18.79%
2023/12/19	1	19.62	9	19.66	19.71	-8	59	-13.41%
2023/12/18	1	20.12	3	20.12	19.99	-2	58	-3.43%
2023/12/15	1	20.29	0	0.00	20.14	1	57	1.73%
2023/12/14	0	0.00	1	20.27	20.06	-1	56	-1.77%
2023/12/13	3	20.04	0	0.00	19.97	3	56	5.34%
2023/12/12	1	19.95	0	0.00	19.89	1	55	1.80%
2023/12/08	2	19.69	11	19.67	19.65	-9	56	-15.83%
2023/12/07	2	19.58	0	0.00	19.52	2	56	3.53%
2023/12/06	0	0.00	2	19.60	19.55	-2	56	-3.53%
2023/12/05	1	19.44	0	0.00	19.49	1	56	1.77%
2023/12/04	1	19.61	2	19.61	19.58	-1	48	-2.07%
2023/11/29	1	19.44	0	0.00	19.45	1	45	2.22%
2023/11/28	1	19.18	0	0.00	19.26	1	43	2.30%
2023/11/27	1	19.02	2	19.02	18.85	-1	41	-2.38%
2023/11/22	1	19.03	0	0.00	19.07	1	40	2.46%
2023/11/21	1	19.06	0	0.00	18.96	1	41	2.40%
2023/11/20	0	0.00	2	18.96	18.89	-2	41	-4.79%
2023/11/17	1	18.90	2	18.90	18.95	-1	40	-2.46%
2023/11/16	1	18.81	0	0.00	18.78	1	39	2.53%
2023/11/15	1	19.52	0	0.00	19.46	1	38	2.59%
2023/11/14	2	19.24	0	0.00	19.28	2	38	5.24%
2023/11/13	1	19.25	4.7	19.23	19.25	-3.7	38	-9.60%
2023/11/08	1	19.12	0	0.00	19.06	1	39	2.52%
2023/11/07	2	19.16	0	0.00	19.13	2	38	5.17%
2023/11/06	1	19.05	1	19.05	19.10	0	39	0.00%
2023/11/02	1	18.70	0	0.00	18.73	1	39	2.53%
2023/10/31	1	18.63	0	0.00	18.26	1	38	2.57%
2023/10/30	0	0.00	2	18.54	18.53	-2	39	-5.02%
2023/10/26	1	18.57	0	0.00	18.37	1	40	2.47%
2023/10/25	1	19.00	0	0.00	18.97	1	40	2.47%
2023/10/24	1	18.65	0	0.00	18.60	1	39	2.56%
2023/10/23	1	18.70	2	18.70	18.59	-1	39	-2.53%
2023/10/17	2	19.11	0	0.00	18.89	2	41	4.83%
2023/10/13	3	19.13	0	0.00	19.11	3	42	7.09%
2023/10/12	1	19.00	0	0.00	19.08	1	42	2.37%
2023/10/11	3	18.92	2	18.94	18.90	1	42	2.36%
2023/10/04	1	18.65	0	0.00	18.65	1	42	2.37%
2023/10/03	1	18.86	2	18.86	18.78	-1	42	-2.36%
2023/10/02	1	18.74	0	0.00	18.80	1	44	2.27%
2023/09/26	1	18.64	0	0.00	18.38	1	46	2.15%
2023/09/25	0	0.00	2	18.70	18.72	-2	46	-4.28%
2023/09/22	1	18.51	0	0.00	18.57	1	46	2.14%
2023/09/21	1	18.34	0	0.00	18.37	1	46	2.14%
2023/09/19	1	19.09	0	0.00	18.96	1	46	2.17%
2023/09/18	1	19.03	2	19.03	19.05	-1	46	-2.16%
2023/09/15	1	19.03	0	0.00	19.07	1	45	2.20%
2023/09/14	2	18.91	0	0.00	18.96	2	46	4.26%
2023/09/13	3	18.56	0	0.00	18.62	3	47	6.33%
2023/09/12	1	18.24	2	18.25	18.33	-1	49	-2.04%
2023/09/11	0	0.00	1	18.25	18.13	-1	49	-2.01%
2023/09/08	1	18.42	0	0.00	18.32	1	49	2.01%
2023/09/07	2	18.66	0	0.00	18.55	2	50	3.93%
2023/09/05	1	18.53	2	18.53	18.56	-1	52	-1.90%
2023/09/04	1	18.30	2	18.30	18.39	-1	55	-1.81%
2023/09/01	1	18.38	0	0.00	18.42	1	56	1.77%
2023/08/29	1	17.84	0	0.00	17.88	1	61	1.63%
2023/08/28	1	17.75	1	17.75	17.79	0	61	0.00%
2023/08/25	1	17.66	2	17.66	17.69	-1	61	-1.62%
2023/08/22	1	17.70	0	0.00	17.65	1	62	1.59%
2023/08/21	0	0.00	2	17.64	17.66	-2	63	-3.13%
2023/08/18	0	0.00	1	17.94	17.85	-1	64	-1.56%
2023/08/17	3	17.72	0	0.00	18.00	3	63	4.74%
2023/08/16	1	17.76	0	0.00	17.67	1	62	1.60%
2023/08/15	5	17.83	0	0.00	17.84	5	61	8.09%
2023/08/14	1.5	17.80	1	17.80	17.74	0.5	61	0.81%
2023/08/11	1	18.10	0	0.00	18.02	1	60	1.65%
2023/08/08	3	18.47	1	18.39	18.42	2	58	3.42%
2023/08/07	2	18.44	0	0.00	18.60	2	58	3.40%
2023/08/04	0	0.00	2	18.31	18.47	-2	58	-3.41%
2023/08/02	1	18.73	0	0.00	18.46	1	58	1.70%
2023/07/31	1	19.24	3	19.26	18.92	-2	57	-3.45%
2023/07/26	1	18.80	0	0.00	18.72	1	57	1.75%
2023/07/25	1	19.13	0	0.00	19.03	1	57	1.73%
2023/07/24	2	19.00	1	19.02	18.98	1	57	1.73%
2023/07/21	1	19.00	0	0.00	19.17	1	59	1.68%
2023/07/19	0	0.00	1	19.54	19.42	-1	60	-1.64%
2023/07/18	2	19.22	0	0.00	19.28	2	91	2.19%
2023/07/17	1	19.33	2	19.33	19.33	-1	101	-0.99%
2023/07/14	0	0.00	2	19.23	19.44	-2	101	-1.97%
2023/07/13	3	19.23	0	0.00	19.08	3	101	2.95%
2023/07/12	1	19.10	0	0.00	19.10	1	101	0.98%
2023/07/11	1	19.03	0	0.00	19.07	1	103	0.96%
2023/07/10	1	19.01	4	19.01	18.94	-3	105	-2.84%
2023/07/07	5	18.98	0	0.00	18.98	5	105	4.73%
2023/07/06	0	0.00	1	19.52	19.30	-1	104	-0.96%
2023/07/04	2	19.55	5	19.55	19.60	-3	102	-2.91%
2023/07/03	0	0.00	1	19.51	19.60	-1	102	-0.98%
2023/06/30	0	0.00	31	19.32	19.40	-31	102	-30.39%
2023/06/29	1	19.25	0	0.00	19.18	1	101	0.98%
2023/06/27	1	19.16	12	19.16	18.92	-11	101	-10.79%
2023/06/26	1	18.92	7	18.92	19.09	-6	101	-5.89%
2023/06/21	1	19.23	0	0.00	19.22	1	102	0.98%
2023/06/20	1	19.47	0	0.00	19.38	1	102	0.98%
2023/06/19	1	19.55	1	19.55	19.47	0	100	0.00%
2023/06/16	1	19.48	2	19.49	19.50	-1	99	-1.01%
2023/06/15	1	19.55	0	0.00	19.50	1	101	0.99%
2023/06/14	0	0.00	6	19.41	19.41	-6	101	-5.90%
2023/06/13	2	19.50	0	0.00	19.45	2	101	1.97%
2023/06/09	0	0.00	6	19.09	19.09	-6	107	-5.56%
2023/06/08	1	18.89	1	18.89	18.74	0	107	0.00%
2023/06/07	2	18.94	0	0.00	19.02	2	107	1.87%
2023/06/06	1	18.65	44	18.67	18.76	-43	106	-40.42%
2023/06/05	1	18.78	3	18.79	18.92	-2	103	-1.93%
2023/06/02	1	18.68	0	0.00	18.70	1	102	0.97%
2023/05/30	1	18.48	0	0.00	18.45	1	102	0.98%
2023/05/29	1	18.49	1	18.49	18.63	0	103	0.00%
2023/05/26	1	18.29	0	0.00	18.18	1	110	0.91%
2023/05/25	1	18.07	0	0.00	18.04	1	116	0.86%
2023/05/23	1	18.11	0	0.00	18.20	1	115	0.86%
2023/05/22	0	0.00	4	17.99	18.00	-4	115	-3.45%
2023/05/19	1	18.00	0	0.00	18.05	1	116	0.86%
2023/05/17	1	17.78	5	17.76	17.87	-4	116	-3.42%
2023/05/16	2	17.75	0	0.00	17.72	2	117	1.70%
2023/05/15	3	17.52	1	17.51	17.48	2	117	1.70%
2023/05/12	1	17.56	0	0.00	17.65	1	117	0.85%
2023/05/11	1	17.73	0	0.00	17.65	1	118	0.84%
2023/05/09	3	18.00	0	0.00	17.96	3	120	2.48%
2023/05/08	0	0.00	2	18.25	18.23	-2	129	-1.54%
2023/05/04	1	18.04	0	0.00	18.17	1	134	0.74%
2023/05/03	2	18.16	0	0.00	18.14	2	136	1.47%
2023/05/02	1	18.05	2	18.05	18.08	-1	137	-0.73%
2023/04/28	2	17.88	0	0.00	17.88	2	138	1.44%
2023/04/27	1	17.53	0	0.00	17.54	1	138	0.72%
2023/04/26	2	17.19	0	0.00	17.47	2	140	1.43%
2023/04/25	1	17.81	0	0.00	17.36	1	139	0.72%
2023/04/24	1	17.86	3	17.86	17.89	-2	139	-1.44%
2023/04/21	1	18.03	2	18.00	17.75	-1	139	-0.72%
2023/04/20	4	18.18	0	0.00	18.13	4	121	3.29%
2023/04/19	1	18.60	4	18.56	18.46	-3	112	-2.66%
2023/04/18	2	18.77	0	18.83	18.51	2	113	1.74%
2023/04/17	1	18.68	4	18.70	18.79	-3	113	-2.65%
2023/04/14	0	0.00	1	18.65	18.75	-1	113	-0.88%
2023/04/13	2	18.64	0	0.00	18.59	2	111	1.79%
2023/04/12	3	18.75	0	0.00	18.73	3	110	2.72%
2023/04/11	1	18.77	0	0.00	18.75	1	111	0.90%
2023/04/10	1	18.49	0	0.00	18.46	1	111	0.90%
2023/04/07	4	18.41	0	0.00	18.38	4	111	3.57%
2023/03/31	1	18.44	0	0.00	18.40	1	113	0.88%
2023/03/30	0	0.00	10	18.34	18.37	-10	114	-8.74%
2023/03/29	1	18.40	5	18.41	18.15	-4	114	-3.50%
2023/03/28	1	18.24	3	18.35	18.34	-2	115	-1.73%
2023/03/27	1	18.48	3	18.48	18.54	-2	116	-1.72%
2023/03/24	0	0.00	1	18.44	18.40	-1	116	-0.86%
2023/03/22	3	18.11	0	0.00	18.17	3	117	2.55%
2023/03/21	3	17.95	0	0.00	17.94	3	118	2.53%
2023/03/20	0	0.00	2	17.78	17.80	-2	118	-1.69%
2023/03/17	1	17.75	10	17.74	17.78	-9	114	-7.83%
2023/03/16	1	17.63	0	0.00	17.57	1	114	0.87%
2023/03/15	1	17.69	0	0.00	17.66	1	115	0.86%
2023/03/14	3	17.59	0	0.00	17.41	3	112	2.67%
2023/03/13	1	17.35	13	17.35	17.50	-12	111	-10.72%
2023/03/08	1	18.10	0	0.00	18.01	1	112	0.89%
2023/03/07	2	18.15	0	0.00	18.12	2	113	1.77%
2023/03/06	1	18.01	0	0.00	18.10	1	114	0.88%
2023/03/03	2	18.00	0	0.00	17.78	2	114	1.74%
2023/03/02	3	17.79	2	17.79	17.83	1	116	0.86%
2023/03/01	1	17.72	3	17.72	17.86	-2	116	-1.71%
2023/02/24	0	0.00	2	17.84	17.75	-2	116	-1.72%
2023/02/22	1	17.47	0	0.00	17.41	1	105	0.95%
2023/02/21	1	17.77	0	0.00	17.82	1	106	0.94%
2023/02/20	4	17.72	2	17.72	17.67	2	107	1.86%
2023/02/17	2	17.48	0	0.00	17.50	2	109	1.83%
2023/02/16	2	17.51	0	0.00	17.58	2	112	1.78%
2023/02/15	1	17.36	0	0.00	17.23	1	114	0.87%
2023/02/14	4	17.46	0	0.00	17.37	4	115	3.47%
2023/02/13	1	17.35	4	17.37	17.34	-3	115	-2.60%
2023/02/09	0	0.00	6	17.66	17.66	-6	120	-4.97%
2023/02/08	1	17.77	0	0.00	17.81	1	123	0.81%
2023/02/07	2	17.55	0	0.00	17.56	2	122	1.63%
2023/02/06	1.1	17.57	16	17.60	17.53	-14.9	121	-12.25%
2023/02/03	1	17.64	1	17.64	17.60	0	113	0.00%
2023/02/02	2.1	17.51	0	0.00	17.61	2.1	113	1.85%
2023/01/31	5	16.92	0	0.00	16.96	5	111	4.47%
2023/01/30	2	16.91	0	0.00	16.97	2	112	1.78%
2023/01/17	4	16.33	6	16.33	16.33	-2	113	-1.76%
2023/01/16	0	0.00	4	16.28	16.34	-4	114	-3.49%
2023/01/13	3	16.22	0	0.00	16.19	3	116	2.58%
2023/01/12	1	16.45	1	16.45	16.27	0	118	0.00%
2023/01/11	1	16.44	0	0.00	16.46	1	118	0.85%
2023/01/09	3	16.15	1	16.11	16.24	2	108	1.85%
2023/01/06	1	15.80	0	0.00	15.83	1	107	0.93%
2023/01/05	1	15.72	0	0.00	15.60	1	109	0.91%
2023/01/04	3	15.58	0	0.00	15.51	3	109	2.73%
2023/01/03	0	0.00	2	15.20	15.43	-2	111	-1.79%
2022/12/29	2	14.97	0	0.00	15.20	2	113	1.77%
2022/12/27	1	15.47	0	0.00	15.43	1	116	0.86%
2022/12/26	0	0.00	2	15.32	15.40	-2	118	-1.69%
2022/12/23	1	15.37	0	0.00	15.31	1	118	0.84%
2022/12/22	1	15.43	0	0.00	15.46	1	118	0.85%
2022/12/21	2	15.41	0	0.00	15.25	2	120	1.66%
2022/12/20	1	15.73	0	0.00	15.24	1	120	0.83%
2022/12/19	1	15.67	4	15.70	15.78	-3	122	-2.46%
2022/12/16	1	15.72	0	0.00	15.73	1	122	0.82%
2022/12/15	1	16.05	0	0.00	15.98	1	122	0.82%
2022/12/14	1	15.92	0	0.00	16.01	1	122	0.81%
2022/12/13	4	15.94	0	0.00	15.70	4	121	3.29%
2022/12/12	0	0.00	1	15.77	15.82	-1	121	-0.82%
2022/12/08	1	15.86	0	0.00	15.91	1	123	0.81%
2022/12/07	3	16.24	0	0.00	15.86	3	124	2.41%
2022/12/06	1	16.50	0	0.00	16.24	1	123	0.81%
2022/12/05	0	0.00	2	16.79	16.69	-2	122	-1.63%
2022/12/02	2	16.73	0	0.00	16.75	2	122	1.63%
2022/12/01	4	16.66	3	16.66	16.67	1	124	0.80%
2022/11/29	2	16.04	0	0.00	16.10	2	123	1.62%
2022/11/28	1	16.10	0	0.00	16.15	1	122	0.81%
2022/11/25	1	16.23	1	16.23	16.10	0	121	0.00%
2022/11/24	2	16.17	0	0.00	16.25	2	120	1.66%
2022/11/23	1	15.94	0	0.00	16.00	1	118	0.84%
2022/11/22	3	15.81	2	15.81	15.75	1	120	0.83%
2022/11/21	0	0.00	2	15.96	15.79	-2	120	-1.66%
2022/11/18	0	0.00	20	15.99	15.90	-20	121	-16.52%
2022/11/17	1	15.98	0	0.00	16.06	1	119	0.84%
2022/11/16	2	15.70	0	0.00	15.92	2	118	1.68%
2022/11/15	4	16.20	0	0.00	16.30	4	117	3.39%
2022/11/14	1	16.11	1	16.11	16.12	0	116	0.00%
2022/11/11	1	15.85	0	0.00	15.97	1	114	0.87%
2022/11/08	3	15.59	0	0.00	15.22	3	115	2.60%
2022/11/07	1	15.12	1	15.12	15.28	0	112	0.00%
2022/11/04	1	14.79	1	14.79	15.00	0	110	0.00%
2022/11/02	2	14.66	0	0.00	14.75	2	106	1.88%
2022/10/31	2	14.25	3	14.25	14.35	-1	106	-0.94%
2022/10/28	5	14.14	0	0.00	14.16	5	106	4.71%
2022/10/27	0	0.00	3	14.00	14.28	-3	106	-2.81%
2022/10/26	1	13.63	0	0.00	13.68	1	107	0.93%
2022/10/25	1	13.83	5	13.84	13.70	-4	106	-3.77%
2022/10/24	1	14.05	44	14.14	14.05	-43	103	-41.58%
2022/10/21	2	14.22	1	14.22	13.98	1	104	0.96%
2022/10/20	3	14.13	0	0.00	14.32	3	100	2.99%
2022/10/18	3	14.47	0	0.00	14.63	3	99	3.03%
2022/10/17	1	14.09	2	14.06	14.42	-1	97	-1.03%
2022/10/14	5	14.73	0	0.00	14.56	5	96	5.16%
2022/10/13	3	14.59	0	0.00	14.05	3	98	3.06%
2022/10/12	2	14.38	2	14.38	14.62	0	96	0.00%
2022/10/11	1	14.71	2	14.70	14.54	-1	97	-1.02%
2022/10/07	3	15.53	0	0.00	15.42	3	97	3.07%
2022/10/06	0	0.00	16	15.54	15.67	-16	97	-16.39%
2022/10/05	1	15.83	0	0.00	15.65	1	99	1.01%
2022/10/04	3	15.32	0	0.00	15.55	3	98	3.04%
2022/10/03	0	0.00	2	14.86	14.87	-2	96	-2.06%
2022/09/30	0	0.00	1	14.55	15.05	-1	97	-1.03%
2022/09/29	4	15.02	0	0.00	14.80	4	98	4.06%
2022/09/27	2	15.24	0	0.00	15.41	2	102	1.95%
2022/09/26	2	15.57	3	15.57	15.34	-1	104	-0.96%
2022/09/23	1	16.45	0	0.00	16.20	1	104	0.96%
2022/09/22	1	16.58	0	0.00	16.63	1	105	0.95%
2022/09/21	2	16.64	0	0.00	16.73	2	107	1.87%
2022/09/20	1	16.86	1	16.84	16.89	0	106	0.00%
2022/09/19	1	16.86	3	16.87	16.79	-2	109	-1.83%
2022/09/16	2	17.22	1	17.22	17.07	1	109	0.92%
2022/09/15	1	17.60	0	0.00	17.39	1	110	0.91%
2022/09/14	1	17.38	0	0.00	17.47	1	111	0.90%
2022/09/13	4	17.66	4	17.66	17.65	0	111	0.00%
2022/09/12	3	17.61	0	0.00	17.57	3	112	2.66%
2022/09/08	2	16.92	0	0.00	17.25	2	112	1.78%
2022/09/07	3	16.62	15	16.62	16.66	-12	111	-10.72%
2022/09/06	1	17.17	0	0.00	16.91	1	109	0.91%
2022/09/05	0	0.00	1	17.34	17.33	-1	108	-0.92%
2022/09/02	2	17.60	0	0.00	17.63	2	108	1.84%
2022/08/30	1	17.70	0	0.00	17.79	1	109	0.92%
2022/08/29	1	17.35	2	17.35	17.61	-1	109	-0.91%
2022/08/26	1	18.02	0	0.00	17.90	1	108	0.92%
2022/08/25	1	17.90	0	0.00	17.85	1	107	0.93%
2022/08/23	3	17.40	3	17.40	17.54	0	106	0.00%
2022/08/22	1	17.77	2	17.77	17.53	-1	107	-0.93%
2022/08/19	0	0.00	1	17.92	17.81	-1	107	-0.93%
2022/08/18	1	17.60	0	0.00	17.69	1	106	0.94%
2022/08/17	10	17.48	2	17.48	17.52	8	105	7.59%
2022/08/16	12	17.34	0	0.00	17.32	12	104	11.44%
2022/08/15	12	16.99	2	16.97	17.24	10	103	9.64%
2022/08/12	1	16.58	2	16.58	16.76	-1	102	-0.97%
2022/08/11	1	16.47	0	0.00	16.42	1	102	0.97%
2022/08/10	5	16.19	0	0.00	16.18	5	103	4.85%
2022/08/09	4	16.23	0	0.00	16.35	4	103	3.86%
2022/08/08	0	0.00	1	16.21	16.26	-1	104	-0.96%
2022/08/05	1	15.98	1	16.03	16.12	0	104	0.00%
2022/08/04	3	15.71	0	0.00	15.70	3	103	2.89%
2022/08/03	5	15.77	0	0.00	15.75	5	103	4.84%
2022/08/02	2	15.80	1	15.80	15.85	1	104	0.96%
2022/08/01	2	16.26	2	16.26	16.25	0	102	0.00%
2022/07/29	3	16.42	0	0.00	16.38	3	103	2.90%
2022/07/26	1	16.33	2	16.32	16.20	-1	102	-0.98%
2022/07/25	1	16.37	3	16.37	16.47	-2	101	-1.97%
2022/07/22	1	16.73	0	0.00	16.47	1	101	0.98%
2022/07/21	2	16.30	0	0.00	16.54	2	104	1.92%
2022/07/20	1	16.21	0	0.00	16.15	1	104	0.95%
2022/07/19	1	16.00	0	0.00	15.89	1	108	0.92%
2022/07/18	2	15.62	2	15.62	15.99	0	109	0.00%
2022/07/15	1	15.35	1	15.35	15.54	0	107	0.00%
2022/07/14	1	15.00	0	0.00	15.28	1	105	0.95%
2022/07/13	9	15.00	0	0.00	14.96	9	105	8.53%
2022/07/12	3	14.73	0	0.00	14.66	3	102	2.93%
2022/07/11	1	15.25	0	0.00	15.22	1	102	0.97%
2022/07/08	1	15.41	0	0.00	15.27	1	102	0.98%
2022/07/07	3	14.32	0	0.00	14.97	3	101	2.94%
2022/07/05	1	15.00	0	0.00	15.01	1	98	1.01%
2022/07/04	2	15.23	5	15.19	14.93	-3	96	-3.12%
2022/06/29	2	16.87	0	0.00	16.76	2	90	2.22%
2022/06/28	1	17.03	0	0.00	17.00	1	87	1.14%
2022/06/27	1	17.32	2	17.32	17.26	-1	88	-1.13%
2022/06/23	3	16.99	0	0.00	16.80	3	85	3.50%
2022/06/22	1	17.11	0	0.00	16.69	1	83	1.20%
2022/06/21	2	17.06	0	0.00	17.39	2	82	2.41%
2022/06/20	0	0.00	3	17.32	16.96	-3	82	-3.62%
2022/06/17	2	17.59	0	0.00	17.46	2	81	2.46%
2022/06/16	2	18.50	0	0.00	17.94	2	80	2.47%
2022/06/15	1	18.48	0	0.00	18.28	1	80	1.25%
2022/06/14	3	18.20	2	18.20	18.46	1	80	1.24%
2022/06/13	1	18.64	2	18.64	18.50	-1	80	-1.24%
2022/06/10	0	0.00	1	19.07	19.17	-1	82	-1.22%
2022/06/09	1	19.14	0	0.00	19.16	1	83	1.20%
2022/06/08	1	19.21	0	0.00	19.14	1	84	1.18%
2022/06/07	4	18.99	1	19.02	18.98	3	84	3.54%
2022/06/02	2	19.19	0	0.00	19.12	2	89	2.23%
2022/05/31	1	19.04	0	0.00	19.17	1	93	1.07%
2022/05/30	0	0.00	2	18.93	18.96	-2	92	-2.16%
2022/05/26	1	18.19	0	0.00	18.07	1	92	1.08%
2022/05/25	1	18.09	0	0.00	18.15	1	94	1.06%
2022/05/24	1	18.22	0	0.00	17.92	1	95	1.04%
2022/05/23	2	18.42	3	18.43	18.50	-1	94	-1.06%
2022/05/20	1	18.50	0	0.00	18.60	1	95	1.05%
2022/05/18	2	18.63	0	0.00	18.60	2	95	2.10%
2022/05/17	3	18.35	0	0.00	18.61	3	95	3.14%
2022/05/16	1	18.17	6	18.13	18.03	-5	95	-5.22%
2022/05/13	3	17.75	1	17.72	17.90	2	96	2.08%
2022/05/12	1	17.62	0	0.00	17.43	1	98	1.02%
2022/05/11	4	17.78	0	0.00	17.75	4	99	4.00%
2022/05/10	2	17.47	0	0.00	17.75	2	102	1.94%
2022/05/09	2	17.70	1	17.70	17.61	1	105	0.95%
2022/05/06	1	17.87	0	0.00	18.11	1	105	0.95%
2022/05/05	1	18.51	0	0.00	18.50	1	110	0.91%
2022/05/04	6	18.16	1	18.18	18.06	5	110	4.53%
2022/05/03	0	0.00	3	18.00	18.06	-3	112	-2.67%
2022/04/29	5	18.31	1	18.34	18.09	4	115	3.47%
2022/04/27	0	0.00	1	17.33	17.78	-1	120	-0.83%
2022/04/26	1	18.01	2	17.94	17.99	-1	119	-0.84%
2022/04/25	1	18.01	4	18.02	18.08	-3	123	-2.43%
2022/04/22	1	19.10	1	19.10	18.95	0	121	0.00%
2022/04/21	3	19.49	0	0.00	19.43	3	122	2.46%
2022/04/20	1	19.35	1	19.35	19.33	0	123	0.00%
2022/04/19	1	19.53	0	0.00	19.32	1	125	0.80%
2022/04/18	4	19.29	2	19.30	19.20	2	126	1.58%
2022/04/15	1	19.46	1	19.46	19.19	0	126	0.00%
2022/04/14	1	19.60	0	0.00	19.69	1	127	0.78%
2022/04/13	2	19.58	0	0.00	19.80	2	127	1.57%
2022/04/12	2	19.68	1	19.68	19.49	1	125	0.80%
2022/04/11	1	19.75	24	19.71	19.68	-23	124	-18.52%
2022/04/08	2	20.24	1	20.24	20.22	1	122	0.81%
2022/04/07	4	20.62	0	0.00	20.23	4	122	3.25%
2022/04/06	3	20.72	2	20.72	20.71	1	122	0.82%
2022/04/01	1	20.94	1	20.94	20.97	0	121	0.00%
2022/03/30	1	21.40	0	0.00	21.34	1	123	0.81%
2022/03/29	2	21.14	0	0.00	21.18	2	122	1.63%
2022/03/28	1	20.72	2	20.72	20.97	-1	122	-0.81%
2022/03/25	2	21.20	0	0.00	21.13	2	122	1.63%
2022/03/23	1	21.22	1	21.18	21.25	0	120	0.00%
2022/03/22	2	20.86	14	20.84	20.88	-12	121	-9.90%
2022/03/21	1	20.73	2	20.73	20.80	-1	120	-0.83%
2022/03/17	1	20.34	0	0.00	20.65	1	119	0.84%
2022/03/16	2	19.63	0	0.00	19.66	2	118	1.69%
2022/03/15	3	19.82	0	0.00	19.52	3	117	2.54%
2022/03/14	5	20.44	2	20.40	20.44	3	115	2.60%
2022/03/11	1	20.43	0	0.00	20.46	1	114	0.88%
2022/03/10	1	20.57	1	20.57	20.58	0	112	0.00%
2022/03/09	3	20.04	1	19.94	19.99	2	112	1.79%
2022/03/08	3	20.10	1	20.08	19.63	2	111	1.80%
2022/03/07	3	20.20	12	20.23	20.33	-9	106	-8.42%
2022/03/04	1	21.27	1	21.27	21.22	0	103	0.00%
2022/03/03	1	21.57	0	0.00	21.54	1	104	0.96%
2022/03/02	6	21.24	0	0.00	21.54	6	104	5.76%
2022/03/01	1	21.19	2	21.19	21.34	-1	102	-0.97%
2022/02/25	1	20.97	1	20.97	20.99	0	102	0.00%
2022/02/23	1	21.22	9	21.24	21.33	-8	102	-7.83%
2022/02/22	2	21.27	0	0.00	21.20	2	102	1.94%
2022/02/21	1	21.69	2	21.69	21.64	-1	102	-0.98%
2022/02/18	0	0.00	4	21.64	21.84	-4	102	-3.90%
2022/02/17	1	21.71	0	0.00	21.71	1	101	0.98%
2022/02/16	2	21.82	0	0.00	21.78	2	101	1.98%
2022/02/15	3	21.60	2	21.62	21.48	1	100	0.99%
2022/02/14	2	21.32	3	21.31	21.30	-1	99	-1.00%
2022/02/11	1	21.97	1	21.97	22.03	0	96	0.00%
2022/02/10	1	22.07	1	22.10	22.08	0	94	0.00%
2022/02/09	1	21.65	0	0.00	21.89	1	90	1.10%
2022/02/08	6	21.60	0	0.00	21.55	6	89	6.74%
2022/02/07	3	21.40	1	21.38	21.50	2	87	2.29%
2022/01/26	2	21.60	0	0.00	21.55	2	83	2.39%
2022/01/25	1	21.83	0	0.00	21.65	1	85	1.18%
2022/01/24	1	21.62	7	21.61	21.98	-6	82	-7.30%
2022/01/21	22	22.08	1	22.07	21.84	21	79	26.34%
2022/01/20	5	22.26	0	0.00	22.32	5	75	6.62%
2022/01/19	2	22.46	0	0.00	22.41	2	72	2.76%
2022/01/18	5	22.74	0	0.00	22.66	5	69	7.15%
2022/01/17	2	22.45	10	22.44	22.56	-8	64	-12.39%
2022/01/14	4	22.17	1	22.18	22.41	3	61	4.86%
2022/01/13	6	22.68	0	0.00	22.54	6	58	10.19%
2022/01/12	1	22.68	0	0.00	22.56	1	57	1.74%
2022/01/11	2	22.70	1	22.70	22.47	1	55	1.79%
2022/01/10	1	22.68	1	22.68	22.82	0	54	0.00%
2022/01/07	3	22.78	5	22.77	22.80	-2	54	-3.69%
2022/01/06	1	23.18	0	0.00	23.18	1	51	1.92%
2022/01/05	1	23.53	1	23.53	23.46	0	51	0.00%
2022/01/04	3	23.77	1	23.78	23.78	2	52	3.83%
2022/01/03	5	23.95	9	23.93	23.72	-4	52	-7.65%
2021/12/29	1	23.62	2	23.62	23.68	-1	52	-1.89%
2021/12/28	1	23.66	0	0.00	23.69	1	53	1.87%
2021/12/27	1	23.44	3	23.44	23.57	-2	54	-3.69%
2021/12/24	0	0.00	1	23.50	23.33	-1	54	-1.82%
2021/12/23	1	23.32	0	0.00	23.28	1	54	1.84%
2021/12/22	1	23.00	0	0.00	23.00	1	55	1.82%
2021/12/21	2	22.82	0	0.00	23.01	2	55	3.62%
2021/12/20	0	0.00	2	22.85	22.71	-2	55	-3.63%
2021/12/17	1	23.09	0	0.00	23.00	1	54	1.85%
2021/12/16	2	22.88	0	0.00	23.21	2	54	3.66%
2021/12/15	1	22.53	1	22.53	22.62	0	54	0.00%
2021/12/14	2	22.66	0	0.00	22.56	2	55	3.59%
2021/12/13	1	22.80	1	22.80	22.90	0	55	0.00%
2021/12/10	2	22.72	3	22.72	22.76	-1	55	-1.80%
2021/12/09	1	22.90	0	0.00	22.79	1	55	1.80%
2021/12/08	1	22.99	0	0.00	22.91	1	55	1.79%
2021/12/07	2	22.66	3	22.66	22.64	-1	55	-1.79%
2021/12/06	1	22.72	2	22.72	22.80	-1	55	-1.81%
2021/12/03	1	22.75	0	0.00	22.84	1	55	1.79%
2021/12/02	2	22.82	1	22.81	22.66	1	56	1.76%
2021/11/30	2	23.04	0	0.00	22.93	2	56	3.53%
2021/11/29	1	22.16	1	22.16	22.60	0	56	0.00%
2021/11/26	2	22.28	0	0.00	22.16	2	55	3.59%
2021/11/25	1	22.75	0	0.00	22.66	1	55	1.82%
2021/11/24	0	0.00	8	22.79	22.67	-8	56	-14.26%
2021/11/23	3	22.92	0	0.00	22.78	3	55	5.45%
2021/11/22	0	0.00	11	23.02	23.11	-11	54	-20.28%
2021/11/19	0	0.00	4	22.93	22.88	-4	52	-7.57%
2021/11/18	0	0.00	4	23.44	23.49	-4	53	-7.51%
2021/11/17	1	23.13	0	0.00	23.20	1	52	1.89%
2021/11/16	2	23.00	5	23.00	23.01	-3	52	-5.72%
2021/11/15	2	22.82	1	22.82	22.85	1	52	1.89%
2021/11/12	3	22.61	0	0.00	22.50	3	53	5.64%
2021/11/11	1	22.34	7	22.36	22.30	-6	54	-11.05%
2021/11/10	1	22.29	0	0.00	22.30	1	55	1.81%
2021/11/09	3	22.34	6	22.34	22.40	-3	58	-5.17%
2021/11/08	1	22.10	1	22.05	22.08	0	58	0.00%
2021/11/05	0	0.00	89	22.07	22.18	-89	59	-150.85%
2021/11/04	1	22.03	6	22.07	22.07	-5	57	-8.63%
2021/11/02	1	22.53	0	0.00	21.88	1	57	1.75%
2021/11/01	0	0.00	12	21.97	22.18	-12	55	-21.79%
2021/10/29	3	21.87	0	0.00	21.80	3	54	5.46%
2021/10/28	2	21.67	0	0.00	21.52	2	54	3.65%
2021/10/27	1	21.42	2	21.40	21.60	-1	54	-1.83%
2021/10/26	4	21.31	0	0.00	21.20	4	54	7.31%
2021/10/25	1	21.11	2	21.11	21.00	-1	55	-1.81%
2021/10/22	2	21.05	0	0.00	21.09	2	56	3.51%
2021/10/21	3	21.22	14	21.25	20.90	-11	56	-19.35%
2021/10/20	1	21.13	0	0.00	21.01	1	57	1.75%
2021/10/19	4	20.84	0	0.00	20.86	4	60	6.61%
2021/10/18	3	20.61	3	20.62	20.42	0	60	0.00%
2021/10/15	2	20.45	0	0.00	20.51	2	59	3.34%
2021/10/14	2	20.02	0	0.00	20.13	2	59	3.34%
2021/10/13	8	20.18	7	20.21	19.96	1	60	1.66%
2021/10/12	2	20.49	1	20.40	20.48	1	60	1.66%
2021/10/08	7	20.68	1	20.65	20.49	6	61	9.74%
2021/10/07	3	20.39	0	0.00	20.55	3	65	4.61%
2021/10/06	4	20.15	0	0.00	19.86	4	67	5.90%
2021/10/05	4	19.79	0	0.00	20.16	4	67	5.90%
2021/10/04	3	20.23	1	20.38	19.83	2	66	2.99%
2021/09/30	0	0.00	15	20.41	20.56	-15	64	-23.30%
2021/09/29	4	20.76	15	20.79	20.53	-11	63	-17.23%
2021/09/28	4	21.43	2	21.44	21.31	2	62	3.19%
2021/09/27	3	21.77	2	21.75	21.75	1	62	1.61%
2021/09/24	2	21.77	0	0.00	21.74	2	62	3.18%
2021/09/23	7	21.60	5	21.60	21.59	2	63	3.17%
2021/09/22	2	21.12	2	21.12	21.10	0	62	0.00%
2021/09/17	2	21.42	0	0.00	21.43	2	60	3.29%
2021/09/16	3	21.25	30	21.29	21.28	-27	61	-43.93%
2021/09/15	2	21.53	5	21.53	21.35	-3	62	-4.83%
2021/09/14	5	21.71	2	21.72	21.65	3	62	4.77%
2021/09/13	13	22.07	8	21.96	21.74	5	63	7.87%
2021/09/10	2	21.61	1	21.61	21.84	1	64	1.56%
2021/09/09	3	21.43	0	0.00	21.48	3	64	4.67%
2021/09/08	3	21.56	0	0.00	21.30	3	64	4.65%
2021/09/07	5	21.74	2	21.77	21.64	3	64	4.69%
2021/09/06	2	22.12	2	22.12	21.99	0	64	0.00%
2021/09/03	2	22.00	0	0.00	22.13	2	64	3.11%
2021/09/02	2	22.11	0	0.00	21.86	2	64	3.09%
2021/09/01	0	0.00	2	21.84	21.90	-2	64	-3.11%
2021/08/31	3	21.52	0	0.00	21.63	3	65	4.60%
2021/08/30	2	21.46	11	21.46	21.58	-9	65	-13.72%
2021/08/27	2	21.34	0	0.00	21.37	2	64	3.09%
2021/08/26	2	21.10	2	21.10	21.24	0	65	0.00%
2021/08/25	2	20.78	13	20.82	21.09	-11	65	-16.80%
2021/08/24	10	20.71	0	0.00	20.62	10	64	15.43%
2021/08/23	3	20.59	0	0.00	20.62	3	64	4.64%
2021/08/20	3	19.87	1	19.87	20.01	2	64	3.08%
2021/08/19	9	20.32	1	20.28	20.07	8	64	12.32%
2021/08/18	3	19.88	0	0.00	20.48	3	64	4.67%
2021/08/17	7	20.25	0	0.00	19.88	7	65	10.74%
2021/08/16	4	20.22	22	20.05	20.36	-18	64	-27.93%
2021/08/13	3	20.80	7	20.82	20.55	-4	63	-6.30%
2021/08/12	2	21.18	0	0.00	21.21	2	61	3.26%
2021/08/11	7	21.31	0	0.00	21.11	7	62	11.28%
2021/08/10	4	21.44	0	0.00	21.49	4	62	6.38%
2021/08/09	3	21.88	1	21.88	21.71	2	65	3.03%
2021/08/06	2	22.28	0	0.00	22.20	2	66	2.99%
2021/08/05	1	22.13	0	0.00	22.29	1	66	1.49%
2021/08/04	2	22.00	22	22.01	22.10	-20	68	-29.08%
2021/08/03	3	21.77	0	0.00	21.78	3	70	4.23%
2021/08/02	0	0.00	1	21.45	21.68	-1	71	-1.40%
2021/07/30	0	0.00	6	21.64	21.45	-6	93	-6.44%
2021/07/29	4	21.22	0	0.00	21.54	4	93	4.27%
2021/07/28	13	20.85	2	20.68	21.00	11	94	11.69%
2021/07/27	4	22.20	0	0.00	21.72	4	95	4.21%
2021/07/26	1	21.81	2	21.85	22.19	-1	95	-1.05%
2021/07/23	4	21.84	221	21.83	21.66	-217	95	-226.51%	大賣/鉅額交易
2021/07/22	2	21.91	7	21.91	21.98	-5	91	-5.46%
2021/07/21	3	22.00	2	22.00	21.75	1	92	1.08%
2021/07/20	3	22.03	1	22.03	21.92	2	94	2.12%
2021/07/19	2	21.95	0	0.00	21.97	2	94	2.13%
2021/07/16	3	21.98	14	21.98	22.02	-11	95	-11.56%
2021/07/15	2	21.97	10	21.95	21.99	-8	95	-8.39%
2021/07/14	1	21.83	1	21.83	21.86	0	93	0.00%
2021/07/13	5	22.25	0	0.00	21.90	5	91	5.49%
2021/07/12	2	21.45	0	0.00	21.60	2	87	2.28%
2021/07/09	4	21.35	0	0.00	21.17	4	87	4.59%
2021/07/08	2	21.36	0	0.00	21.41	2	88	2.27%
2021/07/07	3	21.38	2	21.38	21.22	1	88	1.12%
2021/07/06	4	21.28	5	21.28	21.18	-1	90	-1.11%
2021/07/05	1	21.26	2	21.26	21.30	-1	90	-1.10%
2021/07/02	3	20.91	0	0.00	20.88	3	91	3.27%
2021/06/29	5	20.91	0	0.00	20.76	5	92	5.41%
2021/06/28	2	20.73	12	20.75	20.83	-10	92	-10.76%
2021/06/25	7	21.06	3	21.05	20.86	4	93	4.28%
2021/06/24	2	20.80	7	20.82	20.76	-5	92	-5.39%
2021/06/23	2	20.75	0	0.00	20.80	2	93	2.14%
2021/06/22	4	20.28	9	20.28	20.27	-5	92	-5.40%
2021/06/21	1	20.15	50	20.22	20.22	-49	93	-52.66%
2021/06/18	1	20.53	5	20.53	20.57	-4	92	-4.34%
2021/06/17	2	20.04	3	20.04	20.38	-1	91	-1.09%
2021/06/16	6	20.46	0	0.00	20.21	6	91	6.52%
2021/06/15	2	20.28	2	20.28	20.45	0	92	0.00%
2021/06/11	2	20.25	0	0.00	20.17	2	92	2.16%
2021/06/09	2	19.75	2	19.91	19.88	0	91	0.00%
2021/06/08	6	19.77	0	0.00	19.70	6	91	6.54%
2021/06/07	2	18.84	3	18.84	19.40	-1	91	-1.09%
2021/06/04	3	19.27	14	19.29	19.25	-11	91	-11.99%
2021/06/03	2	19.25	8	19.25	19.36	-6	94	-6.38%
2021/06/02	2	19.45	0	0.00	19.29	2	94	2.12%
2021/05/31	3	19.30	3	19.28	19.44	0	95	0.00%
2021/05/28	2	19.23	0	0.00	19.11	2	95	2.09%
2021/05/27	2	18.81	4	18.81	18.86	-2	95	-2.09%
2021/05/26	10	18.92	0	0.00	18.98	10	96	10.40%
2021/05/25	8	18.56	10	18.59	18.84	-2	96	-2.07%
2021/05/24	2	17.77	2	17.77	18.09	0	97	0.00%
2021/05/21	3	17.77	1	17.85	17.85	2	98	2.03%
2021/05/20	2	17.70	0	0.00	17.52	2	100	2.00%
2021/05/19	2	17.67	0	0.00	17.65	2	100	1.98%
2021/05/18	6	17.43	8	17.43	17.69	-2	101	-1.97%
2021/05/17	3	17.29	1	17.30	16.97	2	101	1.98%
2021/05/14	3	17.79	0	0.00	17.63	3	97	3.09%
2021/05/13	6	17.47	0	0.00	17.64	6	95	6.28%
2021/05/12	3	17.86	35	17.82	17.51	-32	95	-33.57%
2021/05/11	6	18.65	1	18.19	18.20	5	94	5.30%
2021/05/10	5	19.12	69	19.12	19.11	-64	93	-68.41%
2021/05/07	3	19.15	0	0.00	19.39	3	93	3.21%
2021/05/06	4	19.10	0	0.00	18.88	4	73	5.48%
2021/05/05	2	19.38	0	0.00	18.95	2	72	2.76%
2021/05/04	7	19.46	6	19.45	19.45	1	72	1.37%
2021/04/29	3	20.69	0	0.00	20.63	3	74	4.05%
2021/04/28	1	20.35	0	0.00	20.29	1	74	1.33%
2021/04/27	6	20.27	0	0.00	20.31	6	76	7.87%
2021/04/26	2	20.04	33	20.01	20.04	-31	75	-41.30%
2021/04/23	2	19.68	7	19.73	19.85	-5	74	-6.71%
2021/04/22	3	20.16	0	0.00	19.69	3	75	3.95%
2021/04/21	3	20.18	0	0.00	20.10	3	74	4.02%
2021/04/20	4	20.19	2	20.18	20.06	2	75	2.66%
2021/04/19	4	19.84	2	19.76	19.93	2	76	2.61%
2021/04/16	4	19.75	6	19.75	19.75	-2	77	-2.57%
2021/04/15	2	19.43	0	0.00	19.58	2	79	2.52%
2021/04/14	4	19.46	6	19.42	19.32	-2	80	-2.50%
2021/04/13	6	20.00	2	19.99	19.61	4	81	4.90%
2021/04/12	2	20.08	34	20.07	19.88	-32	82	-38.74%
2021/04/09	3	20.24	0	0.00	20.08	3	81	3.66%
2021/04/08	2	20.10	0	0.00	20.20	2	82	2.42%
2021/04/07	8	19.86	10	19.87	19.97	-2	84	-2.36%
2021/04/06	2	19.85	0	0.00	19.82	2	85	2.33%
2021/04/01	0	0.00	2	19.61	19.64	-2	86	-2.32%
2021/03/31	0	0.00	20	19.48	19.60	-20	86	-23.05%
2021/03/30	4	19.36	20	19.39	19.49	-16	86	-18.51%
2021/03/29	2	19.31	8	19.31	19.40	-6	87	-6.88%
2021/03/26	3	19.07	0	0.00	19.35	3	90	3.31%
2021/03/25	2	18.81	5	18.85	18.91	-3	90	-3.31%
2021/03/24	2	18.98	0	0.00	19.06	2	92	2.15%
2021/03/23	6	19.21	7	19.21	19.04	-1	92	-1.08%
2021/03/22	2	19.22	1	19.22	19.06	1	95	1.05%
2021/03/19	6	19.02	3	18.99	19.04	3	97	3.09%
2021/03/18	2	19.27	3	19.29	19.28	-1	97	-1.03%
2021/03/17	2	19.26	24	19.28	19.16	-22	98	-22.26%
2021/03/16	5	19.18	0	0.00	19.17	5	99	5.01%
2021/03/15	3	19.06	2	19.06	19.11	1	100	0.99%
2021/03/12	6	19.03	0	0.00	18.95	6	103	5.77%
2021/03/11	4	18.60	0	0.00	18.78	4	106	3.77%
2021/03/10	2	18.40	0	0.00	18.37	2	109	1.83%
2021/03/09	6	18.14	0	0.00	18.30	6	111	5.37%
2021/03/08	2	18.73	6	18.74	18.57	-4	112	-3.56%
2021/03/05	5	18.48	0	0.00	18.49	5	113	4.39%
2021/03/04	2	18.72	20	18.71	18.53	-18	115	-15.61%
2021/03/03	12	18.68	15	18.68	18.94	-3	117	-2.56%
2021/03/02	2	19.31	2	19.31	18.99	0	116	0.00%
2021/02/26	2	19.25	2	19.25	19.18	0	118	0.00%
2021/02/25	3	19.70	6	19.70	19.61	-3	118	-2.53%
2021/02/24	3	19.79	23	19.92	19.23	-20	118	-16.88%
2021/02/23	10	19.83	9	19.83	19.76	1	117	0.85%
2021/02/22	4	19.84	13	19.82	19.96	-9	116	-7.74%
2021/02/19	2	19.19	1	19.19	19.45	1	120	0.83%
2021/02/18	14	19.10	0	0.00	19.25	14	120	11.60%
2021/02/17	11	18.98	0	0.00	18.93	11	124	8.87%
2021/02/05	3	18.39	1	18.39	18.35	2	122	1.63%
2021/02/04	5	18.33	18	18.35	18.38	-13	123	-10.57%
2021/02/03	4	18.75	1	18.76	18.61	3	123	2.43%
2021/02/02	4	18.53	6	18.53	18.56	-2	124	-1.60%
2021/02/01	1	17.97	56	17.98	18.20	-55	126	-43.33%
2021/01/29	6	18.50	6	18.50	18.06	0	126	0.00%
2021/01/28	2	18.58	2	18.58	18.49	0	126	0.00%
2021/01/27	2	19.08	0	0.00	19.00	2	125	1.59%
2021/01/26	5	19.26	18	19.18	18.78	-13	125	-10.37%
2021/01/25	3	19.23	61	19.14	19.13	-58	124	-46.52%
2021/01/22	2	19.08	8	18.99	19.15	-6	122	-4.89%
2021/01/21	3	18.47	9	18.48	18.55	-6	121	-4.96%
2021/01/20	3	18.35	4	18.35	18.29	-1	119	-0.84%
2021/01/19	6	18.45	0	0.00	18.55	6	118	5.06%
2021/01/18	4	18.12	6	18.12	18.24	-2	118	-1.69%
2021/01/15	3	18.55	1	18.59	18.27	2	118	1.69%
2021/01/14	5	18.91	0	0.00	18.73	5	116	4.28%
2021/01/13	6	18.57	0	0.00	18.73	6	117	5.13%
2021/01/12	5	18.64	0	0.00	18.30	5	115	4.32%
2021/01/11	3	18.48	3	18.49	18.62	0	114	0.00%
2021/01/08	2	18.00	11	18.04	18.18	-9	113	-7.90%
2021/01/07	6	17.96	0	0.00	18.00	6	112	5.33%
2021/01/06	5	18.15	0	0.00	17.82	5	112	4.45%
2021/01/05	25	18.00	1	18.03	17.98	24	110	21.70%
2021/01/04	4	17.78	0	0.00	17.89	4	109	3.64%
2020/12/31	0	0.00	7	17.64	17.60	-7	110	-6.34%
2020/12/30	0	0.00	6	17.57	17.60	-6	109	-5.48%
2020/12/29	6	17.32	34	17.32	17.35	-28	107	-26.11%
2020/12/28	3	17.26	7	17.26	17.28	-4	105	-3.79%
2020/12/25	3	17.25	0	0.00	17.22	3	105	2.86%
2020/12/24	4	17.26	1	17.28	17.19	3	104	2.87%
2020/12/23	3	17.11	17	17.11	17.13	-14	105	-13.32%
2020/12/22	6	17.18	30	17.21	16.98	-24	105	-22.69%
2020/12/21	3	16.91	3	16.91	17.06	0	102	0.00%
2020/12/18	2	17.27	1	17.20	17.06	1	100	0.99%
2020/12/17	2	17.35	1	17.35	17.20	1	99	1.01%
2020/12/16	5	17.16	4	17.17	17.31	1	99	1.01%
2020/12/15	8	17.16	1	17.12	16.92	7	96	7.22%
2020/12/14	4	17.32	3	17.31	17.30	1	97	1.02%
2020/12/11	5	17.43	0	0.00	17.25	5	99	5.03%
2020/12/10	4	17.59	0	0.00	17.51	4	97	4.11%
2020/12/09	2	17.76	7	17.76	17.80	-5	95	-5.22%
2020/12/08	7	17.31	25	17.30	17.55	-18	96	-18.68%
2020/12/07	7	17.15	3	17.16	17.10	4	98	4.07%
2020/12/04	4	17.14	153	17.14	17.15	-149	97	-152.22%	大賣/鉅額交易
2020/12/03	2	17.15	34	17.19	17.13	-32	95	-33.48%
2020/12/02	3	16.94	22	16.97	17.15	-19	94	-20.12%
2020/12/01	4	16.64	13	16.65	16.83	-9	93	-9.62%
2020/11/30	2	16.61	16	16.61	16.58	-14	91	-15.29%
2020/11/27	3	16.25	7	16.21	16.33	-4	90	-4.43%
2020/11/26	3	16.15	34	16.15	16.18	-31	87	-35.34%
2020/11/25	3	16.14	34	16.18	16.10	-31	88	-35.21%
2020/11/24	4	16.28	0	0.00	16.21	4	86	4.62%
2020/11/23	4	16.27	4	16.27	16.27	0	87	0.00%
2020/11/20	3	16.07	4	16.07	16.06	-1	88	-1.13%
2020/11/19	4	16.23	7	16.23	16.35	-3	92	-3.24%
2020/11/18	2	16.08	227	16.11	16.34	-225	94	-238.43%	大賣/鉅額交易
2020/11/17	6	16.29	3	16.29	16.13	3	90	3.33%
2020/11/16	2	15.99	9	15.99	16.09	-7	94	-7.37%
2020/11/13	5	15.74	3	15.74	15.74	2	90	2.21%
2020/11/12	2	15.71	16	15.72	15.74	-14	90	-15.40%
2020/11/11	2	15.70	0	0.00	15.81	2	91	2.19%
2020/11/10	5	15.80	0	0.00	15.65	5	90	5.51%
2020/11/09	4	15.87	24	15.89	16.00	-20	89	-22.23%
2020/11/06	5	15.78	2	15.79	15.70	3	88	3.39%
2020/11/05	2	15.62	0	0.00	15.60	2	88	2.27%
2020/11/04	3	15.30	0	0.00	15.38	3	91	3.29%
2020/11/03	5	15.28	0	0.00	15.34	5	90	5.50%
2020/11/02	1	15.10	2	15.13	15.08	-1	92	-1.08%
2020/10/30	2	15.34	0	0.00	15.20	2	94	2.12%
2020/10/29	4	15.41	0	0.00	15.32	4	94	4.21%
2020/10/28	2	15.52	0	0.00	15.44	2	95	2.09%
2020/10/27	7	15.50	0	0.00	15.46	7	96	7.24%
2020/10/26	2	15.45	4	15.45	15.44	-2	96	-2.06%
2020/10/23	2	15.54	2	15.54	15.56	0	98	0.00%
2020/10/22	3	15.48	14	15.48	15.48	-11	101	-10.87%
2020/10/21	5	15.50	7	15.51	15.46	-2	103	-1.94%
2020/10/20	6	15.51	0	0.00	15.54	6	106	5.66%
2020/10/19	3	15.49	1	15.49	15.45	2	107	1.86%
2020/10/16	4	15.53	0	0.00	15.38	4	109	3.65%
2020/10/15	6	15.49	27	15.46	15.50	-21	110	-19.04%
2020/10/14	2	15.47	0	0.00	15.50	2	112	1.78%
2020/10/13	11	15.45	3	15.45	15.43	8	115	6.94%
2020/10/12	3	15.37	10	15.37	15.45	-7	115	-6.06%
2020/10/08	2	15.33	1	15.37	15.37	1	116	0.85%
2020/10/07	4	15.28	0	0.00	15.24	4	118	3.37%
2020/10/06	13	15.20	8	15.17	15.20	5	121	4.11%
2020/09/29	6	15.00	0	0.00	14.86	6	132	4.54%
2020/09/28	6	14.80	4	14.79	14.80	2	135	1.47%
2020/09/25	5	14.88	0	0.00	14.61	5	140	3.55%
2020/09/24	3	15.03	0	0.00	14.80	3	142	2.11%
2020/09/23	2	15.40	1	15.40	15.26	1	143	0.70%
2020/09/22	10	15.44	7	15.45	15.26	3	144	2.07%
2020/09/21	3	15.65	2	15.65	15.50	1	145	0.69%
2020/09/18	2	15.67	9	15.67	15.70	-7	146	-4.79%
2020/09/17	3	15.67	36	15.66	15.74	-33	147	-22.44%
2020/09/16	6	15.65	28	15.67	15.73	-22	146	-15.01%
2020/09/15	8	15.57	0	0.00	15.55	8	146	5.48%
2020/09/14	2	15.34	3	15.34	15.44	-1	147	-0.68%
2020/09/11	3	15.23	10	15.23	15.21	-7	149	-4.69%
2020/09/10	2	15.45	0	0.00	15.36	2	148	1.35%
2020/09/09	3	15.21	0	0.00	15.24	3	143	2.10%
2020/09/08	8	15.34	2	15.33	15.27	6	141	4.24%
2020/09/07	2	15.45	7	15.39	15.21	-5	142	-3.51%
2020/09/04	3	15.40	0	0.00	15.36	3	143	2.09%
2020/09/03	2	15.63	0	0.00	15.56	2	143	1.39%
2020/09/02	3	15.48	1	15.48	15.50	2	147	1.36%
2020/09/01	0	0.00	2	15.23	15.38	-2	148	-1.34%
2020/08/31	5	15.39	3	15.39	15.38	2	153	1.30%
2020/08/28	4	15.42	20	15.43	15.35	-16	155	-10.32%
2020/08/27	2	15.55	2	15.59	15.44	0	156	0.00%
2020/08/26	5	15.40	9	15.39	15.40	-4	160	-2.50%
2020/08/25	6	15.23	2	15.21	15.21	4	159	2.51%
2020/08/24	6	14.99	2	15.00	15.04	4	154	2.59%
2020/08/21	8	14.76	3	14.69	14.85	5	153	3.26%
2020/08/20	3	14.69	19	14.70	14.60	-16	152	-10.46%
2020/08/19	4	15.56	14	15.54	15.48	-10	147	-6.77%
2020/08/18	7	15.46	16	15.46	15.50	-9	148	-6.05%
2020/08/17	4	15.60	5	15.60	15.66	-1	148	-0.67%
2020/08/14	2	15.42	3	15.42	15.54	-1	148	-0.67%
2020/08/13	8	15.41	8	15.41	15.40	0	148	0.00%
2020/08/12	3	15.18	61	15.19	15.28	-58	150	-38.58%
2020/08/11	3	15.60	0	0.00	15.43	3	149	2.01%
2020/08/10	2	15.81	42	15.82	15.65	-40	149	-26.81%
2020/08/07	6	15.98	7	15.98	15.97	-1	146	-0.68%
2020/08/06	2	16.08	20	16.08	16.05	-18	146	-12.32%
2020/08/05	1	15.96	45	15.94	16.10	-44	145	-30.19%
2020/08/04	5	15.75	7	15.75	15.82	-2	146	-1.37%
2020/08/03	0	0.00	16	15.66	15.73	-16	146	-10.94%
2020/07/31	0	0.00	4	15.76	15.83	-4	145	-2.76%
2020/07/29	2	15.41	14	15.42	15.45	-12	144	-8.29%
2020/07/28	4	15.69	6	15.60	15.37	-2	143	-1.40%
2020/07/27	1	15.64	6	15.64	15.58	-5	141	-3.53%
2020/07/23	1	15.91	10	15.91	15.90	-9	137	-6.52%
2020/07/22	5	15.76	26	15.80	16.00	-21	137	-15.31%
2020/07/21	3	15.66	13	15.65	15.67	-10	136	-7.35%
2020/07/20	1	15.10	12	15.11	15.30	-11	134	-8.18%
2020/07/17	2	15.41	53	15.42	15.30	-51	131	-38.66%
2020/07/16	3	15.50	0	0.00	15.52	3	130	2.30%
2020/07/15	2	15.70	37	15.70	15.50	-35	130	-26.78%
2020/07/14	8	15.76	43	15.72	15.70	-35	130	-26.88%
2020/07/13	5	15.66	49	15.65	15.80	-44	127	-34.49%
2020/07/10	3	15.64	18	15.65	15.51	-15	125	-11.95%
2020/07/09	1	16.02	3	16.03	16.06	-2	121	-1.65%
2020/07/08	4	15.71	20	15.70	15.78	-16	118	-13.56%
2020/07/07	6	15.66	45	15.68	15.59	-39	115	-33.71%
2020/07/06	0	0.00	29	15.52	15.70	-29	113	-25.66%
2020/07/03	3	15.17	1	15.19	15.19	2	108	1.84%
2020/07/02	3	14.94	4	15.01	15.10	-1	108	-0.92%
2020/07/01	0	0.00	2	14.76	14.82	-2	108	-1.85%
2020/06/30	5	14.70	1	14.69	14.65	4	109	3.66%
2020/06/29	2	14.69	19	14.70	14.60	-17	108	-15.65%
2020/06/23	1	14.71	0	0.00	14.72	1	108	0.93%
2020/06/22	5	14.71	25	14.71	14.74	-20	107	-18.53%
2020/06/19	2	14.62	14	14.61	14.64	-12	113	-10.59%
2020/06/18	0	0.00	5	14.33	14.48	-5	113	-4.41%
2020/06/17	2	14.31	0	0.00	14.33	2	112	1.78%
2020/06/16	2	14.20	0	0.00	14.25	2	115	1.73%
2020/06/15	4	14.10	16	14.11	13.98	-12	121	-9.87%
2020/06/12	1	13.88	17	13.91	14.00	-16	128	-12.47%
2020/06/11	2	14.35	18	14.27	14.10	-16	128	-12.49%
2020/06/09	3	14.28	5	14.31	14.16	-2	133	-1.49%
2020/06/08	2	14.21	5	14.22	14.25	-3	133	-2.25%
2020/06/05	0	0.00	8	14.10	14.09	-8	131	-6.07%
2020/06/04	9	14.11	3	14.12	14.09	6	128	4.66%
2020/06/03	2	13.97	3	13.95	13.94	-1	128	-0.78%
2020/06/02	1	13.81	3	13.84	13.78	-2	127	-1.57%
2020/06/01	0	0.00	2	13.73	13.75	-2	122	-1.64%
2020/05/29	3	13.49	3	13.50	13.52	0	122	0.00%
2020/05/28	2	13.43	20	13.59	13.43	-18	122	-14.68%
2020/05/27	3	13.54	32	13.53	13.49	-29	121	-23.84%
2020/05/26	3	13.66	0	0.00	13.53	3	121	2.47%
2020/05/25	0	0.00	1	13.30	13.47	-1	121	-0.82%
2020/05/22	1	13.46	0	0.00	13.25	1	121	0.82%
2020/05/21	4	13.38	0	0.00	13.39	4	122	3.27%
2020/05/19	2	13.21	45	13.20	13.20	-43	131	-32.60%
2020/05/18	3	13.05	7	13.05	13.04	-4	129	-3.08%
2020/05/15	1	13.22	4	13.21	13.25	-3	129	-2.31%
2020/05/13	4	13.36	0	0.00	13.44	4	136	2.94%
2020/05/12	2	13.52	2	13.52	13.36	0	137	0.00%
2020/05/11	1	13.48	167	13.46	13.48	-166	136	-121.42%	大賣/鉅額交易
2020/05/07	3	13.13	5	13.13	13.21	-2	136	-1.47%
2020/05/06	1	13.18	0	0.00	13.05	1	137	0.73%
2020/05/05	3	13.21	2	13.21	13.08	1	138	0.72%
2020/05/04	0	0.00	23	12.91	13.00	-23	138	-16.59%
2020/04/30	0	0.00	1	12.97	13.02	-1	139	-0.72%
2020/04/29	3	12.81	9	12.83	12.83	-6	141	-4.23%
2020/04/28	3	12.65	0	0.00	12.64	3	144	2.08%
2020/04/27	1	12.56	2	12.56	12.65	-1	148	-0.67%
2020/04/24	4	12.49	0	0.00	12.51	4	151	2.63%
2020/04/23	1	12.40	11	12.42	12.39	-10	151	-6.61%
2020/04/22	2	12.24	0	0.00	12.37	2	150	1.32%
2020/04/21	3	12.62	0	0.00	12.26	3	151	1.98%
2020/04/20	0	0.00	1	12.50	12.60	-1	151	-0.66%
2020/04/17	2	12.78	0	0.00	12.50	2	151	1.32%
2020/04/16	2	12.45	0	0.00	12.53	2	149	1.34%
2020/04/15	1	12.43	2	12.43	12.45	-1	149	-0.67%
2020/04/14	3	12.31	0	0.00	12.34	3	150	1.99%
2020/04/13	2	12.08	2	12.08	12.04	0	151	0.00%
2020/04/09	3	12.12	8	12.16	12.13	-5	154	-3.24%
2020/04/08	32	12.07	0	0.00	12.24	32	154	20.77%
2020/04/07	5	11.93	8	11.93	12.00	-3	153	-1.95%
2020/04/06	3	11.35	0	0.00	11.70	3	152	1.96%
2020/03/31	3	11.37	0	0.00	11.30	3	155	1.93%
2020/03/30	47	11.13	12	11.14	11.23	35	156	22.33%
2020/03/27	2	11.44	0	0.00	11.26	2	156	1.28%
2020/03/26	3	10.97	0	0.00	11.22	3	155	1.92%
2020/03/25	1	11.34	0	0.00	11.02	1	155	0.64%
2020/03/24	4	10.90	1	10.92	10.80	3	149	2.01%
2020/03/23	9	10.43	1	10.48	10.45	8	149	5.37%
2020/03/20	11	10.40	1	10.44	10.46	10	150	6.65%
2020/03/19	11	9.96	0	0.00	9.51	11	148	7.43%
2020/03/18	13	10.85	11	10.85	10.53	2	144	1.39%
2020/03/17	6	10.91	0	0.00	10.72	6	139	4.30%
2020/03/16	6	11.33	78	11.40	11.14	-72	137	-52.28%
2020/03/13	4	11.25	0	0.00	11.75	4	134	2.98%
2020/03/12	1	12.34	0	0.00	12.17	1	129	0.77%
2020/03/11	9	13.36	2	13.36	13.05	7	128	5.46%
2020/03/10	2	13.08	1	13.08	13.26	1	128	0.78%
2020/03/09	3	13.27	39	13.32	13.20	-36	127	-28.15%
2020/03/06	2	13.80	7	13.80	13.75	-5	126	-3.95%
2020/03/05	1	13.92	0	0.00	13.94	1	127	0.78%
2020/03/04	37	13.67	0	0.00	13.63	37	127	29.03%
2020/03/03	5	13.82	2	13.82	13.75	3	127	2.36%
2020/03/02	1	13.52	0	0.00	13.54	1	131	0.76%
2020/02/27	2	13.82	7	13.83	13.59	-5	132	-3.78%
2020/02/26	2	14.02	0	0.00	13.84	2	136	1.46%
2020/02/25	2	14.01	25	14.01	14.02	-23	140	-16.37%
2020/02/24	2	14.01	5	14.02	14.01	-3	143	-2.09%
2020/02/21	6	14.20	0	0.00	14.09	6	145	4.13%
2020/02/20	2	14.21	0	0.00	14.18	2	141	1.41%
2020/02/19	2	14.10	2	14.09	14.09	0	138	0.00%
2020/02/18	3	14.11	0	0.00	14.00	3	138	2.17%
2020/02/17	5	14.10	12	14.10	14.10	-7	138	-5.07%
2020/02/14	3	13.99	168	14.01	14.16	-165	137	-120.42%	大賣/鉅額交易
2020/02/13	6	14.10	0	0.00	13.99	6	132	4.54%
2020/02/12	2	13.93	0	0.00	13.96	2	133	1.50%
2020/02/11	4	13.71	0	0.00	13.72	4	134	2.97%
2020/02/10	3	13.69	1	13.69	13.55	2	135	1.47%
2020/02/07	13	13.79	0	0.00	13.68	13	135	9.56%
2020/02/06	7	13.81	0	0.00	13.80	7	136	5.13%
2020/02/05	4	13.60	34	13.59	13.60	-30	136	-21.98%
2020/02/04	3	13.40	10	13.40	13.42	-7	135	-5.15%
2020/02/03	1	13.07	4	13.06	13.21	-3	137	-2.18%
2020/01/31	8	13.30	8	13.30	13.48	0	136	0.00%
2020/01/30	5	13.52	14	13.54	13.40	-9	136	-6.59%
2020/01/20	4	14.23	1	14.23	14.23	3	135	2.22%
2020/01/17	2	14.11	1	14.10	14.18	1	136	0.74%
2020/01/16	3	14.20	0	0.00	14.17	3	139	2.15%
2020/01/15	1	14.22	1	14.22	14.20	0	149	0.00%
2020/01/14	9	14.14	0	0.00	14.20	9	149	6.02%
2020/01/13	2	13.90	2	13.90	14.05	0	147	0.00%
2020/01/10	2	13.90	3	13.90	13.88	-1	147	-0.68%
2020/01/09	1	13.94	0	0.00	13.90	1	148	0.67%
2020/01/08	1	13.77	0	0.00	13.77	1	149	0.67%
2020/01/07	5	13.96	3	13.95	13.86	2	149	1.34%
2020/01/06	2	13.98	1	14.05	14.00	1	150	0.67%
2020/01/03	4	14.36	4	14.36	14.26	0	148	0.00%
2020/01/02	0	0.00	2	14.30	14.36	-2	147	-1.36%
2019/12/31	3	14.17	0	0.00	14.18	3	150	1.99%
2019/12/30	1	14.13	2	14.13	14.16	-1	151	-0.66%
2019/12/27	2	14.18	10	14.16	14.16	-8	150	-5.31%
2019/12/26	2	14.00	69	14.01	14.08	-67	152	-43.82%
2019/12/25	1	13.96	2	13.96	14.02	-1	150	-0.67%
2019/12/24	4	13.91	0	0.00	13.90	4	150	2.65%
2019/12/23	3	13.82	43	13.83	13.89	-40	151	-26.47%
2019/12/20	0	0.00	1	13.90	13.82	-1	153	-0.65%
2019/12/19	1	14.00	0	0.00	13.89	1	154	0.65%
2019/12/18	1	14.01	2	14.01	14.00	-1	156	-0.64%
2019/12/17	4	14.04	0	0.00	14.01	4	157	2.54%
2019/12/16	1	13.91	15	13.91	13.95	-14	155	-8.98%
2019/12/13	4	13.95	4	13.95	13.88	0	159	0.00%
2019/12/12	1	13.95	0	0.00	13.91	1	157	0.64%
2019/12/11	2	13.76	11	13.80	13.84	-9	156	-5.76%
2019/12/10	2	13.84	0	0.00	13.83	2	156	1.27%
2019/12/09	3	13.83	2	13.83	13.83	1	156	0.64%
2019/12/06	2	13.75	1	13.75	13.72	1	156	0.64%
2019/12/05	1	13.66	0	0.00	13.69	1	158	0.63%
2019/12/03	2	13.53	0	0.00	13.52	2	161	1.23%
2019/12/02	0	0.00	1	13.47	13.50	-1	162	-0.62%
2019/11/29	4	13.67	0	0.00	13.60	4	161	2.48%
2019/11/28	1	13.77	0	0.00	13.71	1	162	0.61%
2019/11/27	2	13.71	0	0.00	13.72	2	162	1.23%
2019/11/26	2	13.62	0	0.00	13.65	2	162	1.23%
2019/11/25	1	13.54	2	13.54	13.52	-1	161	-0.62%
2019/11/22	1	13.56	4	13.56	13.56	-3	156	-1.92%
2019/11/21	3	13.60	32	13.62	13.95	-29	152	-19.05%
2019/11/19	12	14.10	0	0.00	14.07	12	147	8.11%
2019/11/18	2	13.94	18	13.94	13.99	-16	145	-10.96%
2019/11/15	1	13.88	3	13.89	13.90	-2	145	-1.37%
2019/11/14	1	13.73	41	13.78	13.78	-40	146	-27.29%
2019/11/13	6	13.92	0	0.00	13.84	6	146	4.11%
2019/11/12	5	13.74	28	13.75	13.81	-23	145	-15.76%
2019/11/11	1	13.88	8	13.88	13.73	-7	146	-4.79%
2019/11/08	4	13.99	0	0.00	13.97	4	144	2.76%
2019/11/07	3	14.11	1	14.11	14.02	2	149	1.33%
2019/11/06	2	14.31	3	14.30	14.26	-1	153	-0.65%
2019/11/05	1	14.30	22	14.31	14.35	-21	155	-13.53%
2019/11/04	2	14.14	11	14.13	14.20	-9	154	-5.83%
2019/11/01	0	0.00	14	13.87	13.98	-14	154	-9.05%
2019/10/31	0	0.00	67	14.00	13.94	-67	155	-43.21%
2019/10/30	0	0.00	5	14.07	14.08	-5	152	-3.28%
2019/10/29	4	14.30	0	0.00	14.06	4	154	2.59%
2019/10/28	1	14.00	0	0.00	14.11	1	153	0.65%
2019/10/25	1	13.85	24	13.86	13.90	-23	155	-14.81%
2019/10/23	1	13.75	3	13.75	13.70	-2	158	-1.26%
2019/10/22	5	13.78	20	13.79	13.80	-15	153	-9.76%
2019/10/21	1	13.73	2	13.73	13.82	-1	154	-0.65%
2019/10/18	2	13.68	4	13.68	13.75	-2	157	-1.27%
2019/10/17	3	13.53	4	13.53	13.67	-1	163	-0.61%
2019/10/16	3	13.58	54	13.58	13.55	-51	169	-30.13%
2019/10/15	8	13.60	5	13.58	13.58	3	194	1.54%
2019/10/14	5	13.50	2	13.50	13.50	3	209	1.43%
2019/10/09	1	13.16	17	13.16	13.33	-16	224	-7.12%
2019/10/08	4	13.43	0	0.00	13.41	4	258	1.55%
2019/10/07	2	13.38	1	13.38	13.40	1	401	0.25%
2019/10/04	0	0.00	3	13.35	13.35	-3	397	-0.75%
2019/10/03	1	13.23	20	13.23	13.30	-19	396	-4.79%
2019/10/02	4	13.30	2	13.30	13.30	2	398	0.50%
2019/10/01	1	13.22	8	13.17	13.17	-7	394	-1.77%
2019/09/27	3	13.07	79	13.10	13.08	-76	394	-19.28%
2019/09/26	5	13.38	7	13.38	13.26	-2	394	-0.51%
2019/09/25	2	13.31	0	0.00	13.28	2	394	0.51%
2019/09/24	2	13.54	3	13.53	13.38	-1	395	-0.25%
2019/09/23	7	13.44	11	13.44	13.44	-4	393	-1.02%
2019/09/19	1	13.29	0	0.00	13.29	1	389	0.26%
2019/09/18	1	13.22	24	13.23	13.24	-23	389	-5.90%
2019/09/17	7	13.14	2	13.15	13.11	5	387	1.29%
2019/09/16	5	13.10	41	13.11	13.12	-36	388	-9.27%
2019/09/12	1	13.15	20	13.16	13.11	-19	388	-4.90%
2019/09/11	2	13.11	0	0.00	13.06	2	388	0.51%
2019/09/10	2	13.07	0	0.00	13.04	2	389	0.51%
2019/09/09	3	13.18	147	13.14	13.11	-144	389	-36.98%	大賣/鉅額交易
2019/09/06	2	13.19	1	13.19	13.13	1	386	0.26%
2019/09/05	1	13.20	0	0.00	13.17	1	383	0.26%
2019/09/04	1	13.05	16	13.05	13.10	-15	383	-3.91%
2019/09/03	3	13.07	10	13.06	13.01	-7	386	-1.81%
2019/09/02	0	0.00	12	12.90	13.03	-12	387	-3.10%
2019/08/29	3	12.85	0	0.00	12.89	3	388	0.77%
2019/08/28	1	12.92	0	0.00	12.80	1	387	0.26%
2019/08/27	4	12.91	0	0.00	12.85	4	387	1.03%
2019/08/26	0	0.00	1	12.71	12.80	-1	390	-0.26%
2019/08/23	2	13.01	0	0.00	12.95	2	390	0.51%
2019/08/22	1	13.15	0	0.00	13.03	1	391	0.26%
2019/08/21	2	12.97	0	0.00	13.00	2	390	0.51%
2019/08/20	2	13.13	1	13.13	13.01	1	390	0.26%
2019/08/19	40	12.99	3	13.00	12.95	37	392	9.42%
2019/08/16	5	12.73	0	0.00	12.75	5	391	1.28%
2019/08/15	1	12.67	0	0.00	12.64	1	392	0.26%
2019/08/14	2	12.98	0	0.00	12.86	2	392	0.51%
2019/08/13	9	12.84	17	12.81	12.80	-8	393	-2.03%
2019/08/12	4	12.97	0	0.00	12.90	4	394	1.01%
2019/08/08	2	12.94	0	0.00	12.87	2	388	0.51%
2019/08/07	4	12.81	0	0.00	12.76	4	382	1.05%
2019/08/06	5	12.51	0	0.00	12.68	5	381	1.31%
2019/08/05	2	12.76	1	12.76	12.69	1	382	0.26%
2019/08/02	3	12.89	0	0.00	12.82	3	382	0.78%
2019/08/01	2	13.09	22	13.10	13.05	-20	382	-5.23%
2019/07/31	0	0.00	28	13.05	13.04	-28	383	-7.30%
2019/07/30	3	13.06	23	13.09	13.11	-20	380	-5.26%
2019/07/29	2	13.38	1	13.38	13.42	1	379	0.26%
2019/07/26	3	13.38	1	13.39	13.35	2	375	0.53%
2019/07/25	1	13.33	12	13.34	13.39	-11	372	-2.95%
2019/07/24	1	13.28	14	13.29	13.31	-13	364	-3.57%
2019/07/23	6	13.26	10	13.26	13.28	-4	360	-1.11%
2019/07/22	1	12.97	7	13.03	13.07	-6	358	-1.67%
2019/07/19	1	12.95	0	0.00	12.94	1	356	0.28%
2019/07/18	1	12.86	2	12.86	12.80	-1	350	-0.29%
2019/07/17	2	12.87	64	12.87	12.85	-62	344	-18.02%
2019/07/16	4	12.96	0	0.00	13.02	4	319	1.25%
2019/07/15	4	12.88	6	12.86	12.97	-2	302	-0.66%
2019/07/12	2	12.90	3	12.90	12.82	-1	288	-0.35%
2019/07/11	3	12.90	2	12.91	12.88	1	254	0.39%
2019/07/10	2	12.69	9	12.69	12.70	-7	111	-6.27%
2019/07/09	4	12.68	7	12.68	12.69	-3	111	-2.69%
2019/07/08	3	12.70	2	12.70	12.71	1	111	0.90%
2019/07/05	2	12.66	0	0.00	12.63	2	110	1.81%
2019/07/04	2	12.69	6	12.66	12.64	-4	109	-3.64%
2019/07/03	2	12.59	9	12.59	12.58	-7	111	-6.29%
2019/07/02	2	12.76	1	12.76	12.75	1	111	0.89%
2019/07/01	4	12.55	3	12.57	12.69	1	112	0.89%
2019/06/28	1	12.20	0	0.00	12.23	1	110	0.91%
2019/06/27	2	12.16	5	12.16	12.21	-3	112	-2.68%
2019/06/26	10	12.11	0	0.00	12.08	10	112	8.91%
2019/06/25	4	12.14	0	0.00	12.02	4	112	3.55%
2019/06/24	5	12.16	1	12.17	12.21	4	111	3.58%
2019/06/21	4	12.27	0	0.00	12.11	4	110	3.63%
2019/06/20	1	12.20	0	0.00	12.22	1	109	0.91%
2019/06/19	1	12.00	0	0.00	12.15	1	109	0.91%
2019/06/18	6	11.84	25	11.85	11.89	-19	108	-17.54%
2019/06/17	1	11.90	2	11.90	11.93	-1	109	-0.91%
2019/06/14	4	11.94	0	0.00	11.85	4	110	3.63%
2019/06/13	5	11.93	0	0.00	11.94	5	109	4.55%
2019/06/12	2	11.88	17	11.89	11.95	-15	109	-13.74%
2019/06/11	6	11.88	4	11.88	11.93	2	107	1.85%
2019/06/10	3	11.71	0	0.00	11.76	3	105	2.85%
2019/06/06	3	11.62	0	0.00	11.52	3	106	2.81%
2019/06/05	1	11.80	0	0.00	11.75	1	104	0.96%
2019/06/04	8	11.78	0	0.00	11.70	8	105	7.58%
2019/06/03	9	11.93	3	11.94	11.84	6	104	5.74%
2019/05/31	18	11.83	0	0.00	11.94	18	104	17.28%
2019/05/30	19	11.61	0	0.00	11.60	19	101	18.69%
2019/05/29	3	11.54	0	0.00	11.51	3	101	2.96%
2019/05/28	6	11.58	0	0.00	11.57	6	99	6.02%
2019/05/27	6	11.61	2	11.61	11.53	4	100	3.99%
2019/05/24	1	11.67	1	11.67	11.62	0	101	0.00%
2019/05/23	3	11.75	0	0.00	11.73	3	100	2.99%
2019/05/22	2	11.94	0	0.00	11.85	2	101	1.96%
2019/05/21	11	11.74	0	0.00	11.89	11	102	10.71%
2019/05/20	14	11.90	2	11.92	11.78	12	104	11.49%
2019/05/17	3	12.14	0	0.00	12.01	3	103	2.89%
2019/05/16	45	12.35	0	0.00	12.24	45	106	42.15%
2019/05/15	2	12.37	0	0.00	12.36	2	109	1.83%
2019/05/14	5	12.20	0	0.00	12.29	5	115	4.33%
2019/05/13	3	12.46	0	0.00	12.38	3	119	2.52%
2019/05/10	2	12.69	0	0.00	12.48	2	124	1.61%
2019/05/09	7	12.71	2	12.70	12.53	5	125	4.00%
2019/05/08	1	12.78	0	0.00	12.82	1	123	0.81%
2019/05/07	5	12.78	0	0.00	12.82	5	123	4.04%
2019/05/06	0	0.00	5	12.77	12.61	-5	124	-4.01%
2019/05/03	3	12.82	0	0.00	12.89	3	123	2.43%
2019/04/30	3	12.63	2	12.63	12.70	1	125	0.80%
2019/04/29	4	12.72	2	12.71	12.69	2	126	1.58%
2019/04/26	3	13.10	0	0.00	12.92	3	125	2.38%
2019/04/25	7	13.16	15	13.16	13.19	-8	125	-6.35%
2019/04/24	7	13.21	0	0.00	13.20	7	126	5.54%
2019/04/23	6	13.12	0	0.00	13.09	6	126	4.76%
2019/04/22	1	13.14	12	13.13	13.14	-11	127	-8.65%
2019/04/19	2	13.17	4	13.09	13.06	-2	128	-1.56%
2019/04/18	0	0.00	2	13.09	13.00	-2	129	-1.55%
2019/04/17	2	12.98	0	0.00	13.00	2	127	1.57%
2019/04/16	3	12.85	0	0.00	12.89	3	127	2.36%
2019/04/15	4	12.88	1	12.88	12.81	3	127	2.35%
2019/04/12	0	0.00	2	12.73	12.71	-2	129	-1.54%
2019/04/11	2	12.92	2	12.92	12.82	0	130	0.00%
2019/04/10	4	12.85	0	0.00	12.89	4	129	3.08%
2019/04/09	24	12.88	36	12.88	12.89	-12	129	-9.26%
2019/04/08	0	0.00	2	12.86	12.87	-2	128	-1.56%
2019/04/03	1	12.63	2	12.63	12.71	-1	126	-0.79%
2019/04/02	2	12.57	0	0.00	12.56	2	124	1.60%
2019/04/01	0	0.00	1	12.42	12.46	-1	124	-0.81%
2019/03/29	4	12.28	0	0.00	12.32	4	122	3.25%
2019/03/27	1	12.20	0	0.00	12.20	1	128	0.78%
2019/03/26	2	12.14	2	12.14	12.17	0	129	0.00%
2019/03/25	1	12.03	2	12.03	12.06	-1	130	-0.76%
2019/03/21	4	12.22	0	0.00	12.24	4	129	3.08%
2019/03/19	2	12.10	0	0.00	12.08	2	129	1.55%
2019/03/18	2	12.07	2	12.07	12.06	0	129	0.00%
2019/03/15	1	12.10	0	0.00	12.01	1	131	0.76%
2019/03/13	4	11.94	0	0.00	11.89	4	140	2.84%
2019/03/12	2	11.99	0	0.00	11.95	2	150	1.33%
2019/03/11	1	11.82	1	11.82	11.86	0	153	0.00%
2019/03/07	3	12.12	0	0.00	11.80	3	168	1.79%
2019/03/06	3	12.16	4	12.16	12.16	-1	172	-0.58%
2019/03/05	7	12.16	0	0.00	12.14	7	181	3.86%
2019/02/27	0	0.00	7	12.06	12.09	-7	188	-3.72%
2019/02/26	1	12.12	0	0.00	12.13	1	190	0.53%
2019/02/25	1	12.00	1	12.00	12.08	0	192	0.00%
2019/02/22	1	11.99	1	11.99	11.95	0	194	0.00%
2019/02/21	3	11.97	87	11.97	12.03	-84	194	-43.14%
2019/02/19	2	11.90	14	11.90	11.89	-12	192	-6.23%
2019/02/18	1	11.94	4	11.94	11.88	-3	190	-1.58%
2019/02/15	11	11.91	0	0.00	11.84	11	188	5.83%
2019/02/14	0	0.00	5	11.82	11.90	-5	186	-2.68%
2019/02/13	4	11.82	0	0.00	11.77	4	184	2.17%
2019/02/12	9	11.57	0	0.00	11.60	9	177	5.06%
2019/02/11	1	11.34	7	11.34	11.40	-6	174	-3.45%
2019/01/29	3	11.20	0	0.00	11.16	3	168	1.78%
2019/01/28	1	11.25	1	11.25	11.26	0	170	0.00%
2019/01/24	0	0.00	14	11.01	11.07	-14	188	-7.44%
2019/01/23	6	10.98	5	10.98	10.96	1	192	0.52%
2019/01/22	3	11.06	0	0.00	10.95	3	199	1.50%
2019/01/21	0	0.00	3	10.99	11.03	-3	203	-1.47%
2019/01/18	1	10.84	2	10.84	10.94	-1	213	-0.47%
2019/01/17	3	10.90	0	0.00	10.88	3	215	1.39%
2019/01/16	2	10.90	0	0.00	10.91	2	219	0.91%
2019/01/15	6	10.84	0	0.00	10.87	6	221	2.71%
2019/01/14	1	10.75	2	10.75	10.72	-1	225	-0.44%
2019/01/11	4	10.89	0	0.00	10.83	4	226	1.77%
2019/01/10	1	10.87	0	0.00	10.82	1	226	0.44%
2019/01/09	3	10.86	0	0.00	10.84	3	229	1.31%
2019/01/08	8	10.83	0	0.00	10.77	8	232	3.44%
2019/01/07	1	10.75	1	10.75	10.77	0	243	0.00%
2019/01/04	2	10.60	0	0.00	10.69	2	243	0.82%
2019/01/03	10	10.85	0	0.00	10.69	10	252	3.96%
2019/01/02	5	10.80	2	10.80	10.77	3	260	1.15%
2018/12/28	1	10.76	0	0.00	10.74	1	260	0.38%
2018/12/27	3	10.75	0	0.00	10.79	3	264	1.13%
2018/12/26	1	10.69	16	10.69	10.56	-15	265	-5.65%
2018/12/25	2	10.54	0	0.00	10.57	2	266	0.75%
2018/12/24	3	10.76	2	10.76	10.76	1	265	0.38%
2018/12/22	1	10.67	4	10.67	10.72	-3	265	-1.13%
2018/12/21	4	10.61	0	0.00	10.80	4	264	1.51%
2018/12/20	2	10.87	0	0.00	10.70	2	261	0.77%
2018/12/19	2	11.00	0	0.00	10.98	2	258	0.77%
2018/12/18	7	11.09	0	0.00	10.99	7	257	2.71%
2018/12/17	2	11.17	2	11.17	11.11	0	256	0.00%
2018/12/14	2	11.00	0	0.00	11.05	2	257	0.78%
2018/12/13	5	11.11	0	0.00	11.18	5	257	1.94%
2018/12/12	2	11.06	0	0.00	11.12	2	257	0.78%
2018/12/11	5	10.88	0	0.00	10.94	5	257	1.95%
2018/12/10	11	10.88	2	10.90	10.85	9	263	3.42%
2018/12/07	7	11.00	0	0.00	11.03	7	261	2.68%
2018/12/06	2	10.96	7	10.96	11.08	-5	258	-1.93%
2018/12/05	4	11.35	0	0.00	11.28	4	250	1.60%
2018/12/04	12	11.73	0	0.00	11.69	12	242	4.95%
2018/12/03	0	0.00	3	11.68	11.71	-3	238	-1.26%
2018/11/30	27	11.27	1	11.30	11.31	26	226	11.47%
2018/11/29	4	11.22	0	0.00	11.24	4	222	1.80%
2018/11/28	46	10.89	19	10.86	11.10	27	216	12.48%
2018/11/27	6	10.50	5	10.54	10.76	1	208	0.48%
2018/11/26	1	10.35	0	0.00	10.39	1	201	0.50%
2018/11/23	2	10.34	1	10.34	10.30	1	201	0.50%
2018/11/22	35	10.58	0	0.00	10.40	35	198	17.63%
2018/11/21	18	10.61	2	10.63	10.77	16	196	8.15%
2018/11/20	2	10.53	0	0.00	10.48	2	192	1.04%
2018/11/19	13	10.56	0	0.00	10.52	13	191	6.80%
2018/11/13	4	10.19	0	0.00	10.33	4	191	2.09%
2018/11/12	0	0.00	2	10.45	10.42	-2	188	-1.06%
2018/11/09	2	10.44	0	0.00	10.41	2	192	1.04%
2018/11/07	3	10.38	0	0.00	10.48	3	191	1.57%
2018/11/06	2	10.50	0	0.00	10.30	2	191	1.04%
2018/11/05	2	10.39	0	0.00	10.48	2	190	1.05%
2018/11/02	1	10.45	1	10.47	10.45	0	187	0.00%
2018/10/30	3	9.72	0	0.00	9.57	3	162	1.84%
2018/10/29	0	0.00	2	9.75	9.90	-2	154	-1.29%
2018/10/26	1	9.79	0	0.00	9.79	1	150	0.67%
2018/10/24	0	0.00	110	10.11	10.21	-110	134	-81.63%	大賣/鉅額交易
2018/10/23	4	10.35	0	0.00	10.26	4	130	3.06%
2018/10/22	0	0.00	1	10.40	10.42	-1	128	-0.78%
2018/10/19	1	10.20	1	10.20	10.28	0	126	0.00%
2018/10/18	1	10.42	0	0.00	10.38	1	122	0.81%
2018/10/17	2	10.55	0	0.00	10.42	2	120	1.66%
2018/10/16	2	10.60	0	0.00	10.50	2	117	1.70%
2018/10/15	2	10.55	3	10.55	10.42	-1	113	-0.88%
2018/10/12	2	10.90	0	0.00	10.99	2	101	1.97%
2018/10/09	3	10.97	0	0.00	11.20	3	89	3.36%
2018/10/08	2	11.38	2	11.38	11.36	0	80	0.00%
2018/10/05	18	11.58	0	0.00	11.48	18	80	22.28%
2018/10/03	3	12.11	0	0.00	11.96	3	74	4.04%
2018/10/02	1	12.26	0	0.00	12.18	1	73	1.37%
2018/10/01	0	0.00	2	12.22	12.29	-2	72	-2.75%
2018/09/27	2	12.27	0	0.00	12.20	2	71	2.78%
2018/09/26	3	12.32	0	0.00	12.28	3	71	4.17%
2018/09/25	0	0.00	1	12.41	12.35	-1	71	-1.40%
2018/09/21	1	12.03	1	12.03	12.33	0	70	0.00%
2018/09/20	2	12.09	0	0.00	11.99	2	70	2.86%
2018/09/19	3	12.22	0	0.00	12.10	3	68	4.36%
2018/09/18	2	12.20	0	0.00	12.18	2	68	2.92%
2018/09/17	0	0.00	2	12.34	12.27	-2	67	-2.98%
2018/09/14	3	12.12	10	12.12	12.34	-7	65	-10.66%
2018/09/13	2	12.83	0	0.00	12.68	2	58	3.44%
2018/09/11	1	12.55	0	0.00	12.61	1	58	1.72%
2018/09/10	0	0.00	34	12.48	12.52	-34	58	-58.09%
2018/09/07	4	13.17	0	0.00	13.02	4	57	6.95%
2018/09/06	1	13.23	0	0.00	13.22	1	54	1.82%
2018/09/04	1	13.15	2	13.15	13.25	-1	57	-1.73%
2018/09/03	0	0.00	1	13.27	13.12	-1	57	-1.73%
2018/08/31	1	13.35	0	0.00	13.36	1	56	1.77%
2018/08/28	77	13.20	67	13.19	13.18	10	55	17.98%
2018/08/27	0	0.00	2	12.97	13.06	-2	53	-3.71%
2018/08/24	1	12.89	0	0.00	12.95	1	53	1.86%
2018/08/23	2	13.02	4	13.02	13.04	-2	53	-3.75%
2018/08/21	1	13.06	0	0.00	13.11	1	53	1.88%
2018/08/20	3	12.97	3	13.00	12.95	0	53	0.00%
2018/08/17	1	13.25	2	13.25	13.14	-1	51	-1.94%
2018/08/16	1	13.20	0	0.00	13.16	1	51	1.95%
2018/08/14	2	13.36	67	13.39	13.60	-65	46	-139.78%
2018/08/13	0	0.00	2	13.63	13.66	-2	45	-4.44%
2018/08/10	1	13.98	1	13.98	13.97	0	42	0.00%
2018/08/09	1	13.98	1	13.98	14.00	0	42	0.00%
2018/08/07	2	14.20	0	0.00	14.18	2	43	4.56%
2018/08/03	2	13.82	1	13.82	13.93	1	45	2.19%
2018/08/02	1	13.90	0	0.00	13.77	1	46	2.17%
2018/07/27	1	14.10	0	0.00	14.11	1	45	2.19%
2018/07/26	2	14.09	0	0.00	14.09	2	47	4.20%
2018/07/24	2	13.77	0	0.00	13.92	2	45	4.36%
2018/07/23	2	13.76	2	13.78	13.65	0	46	0.00%
2018/07/20	1	14.38	0	0.00	14.09	1	44	2.25%
2018/07/18	1	14.20	0	0.00	14.05	1	48	2.07%
2018/07/17	2	14.19	0	0.00	14.11	2	51	3.90%
2018/07/16	0	0.00	1	14.16	14.20	-1	51	-1.93%
2018/07/13	3	14.11	6	14.09	14.14	-3	51	-5.88%
2018/07/10	1	13.71	0	0.00	13.75	1	56	1.78%
2018/07/09	2	13.52	1	13.52	13.50	1	55	1.79%
2018/07/06	2	13.24	0	0.00	13.36	2	56	3.57%
2018/07/05	0	0.00	1	13.48	13.24	-1	58	-1.71%
2018/07/03	3	13.86	0	0.00	13.60	3	60	4.95%
2018/07/02	0	0.00	2	14.02	13.93	-2	60	-3.33%
2018/06/29	1	13.84	0	0.00	13.92	1	60	1.65%
2018/06/27	2	14.05	0	0.00	14.02	2	60	3.31%
2018/06/26	2	13.92	0	0.00	13.92	2	60	3.29%
2018/06/25	2	13.95	6	13.95	13.95	-4	66	-6.06%
2018/06/22	2	13.97	0	0.00	14.00	2	65	3.04%
2018/06/21	1	14.29	0	0.00	14.29	1	66	1.50%
2018/06/20	2	14.02	2	14.02	14.01	0	67	0.00%
2018/06/19	1	14.30	1	14.30	14.18	0	67	0.00%
2018/06/15	0	0.00	67	14.53	14.48	-67	67	-99.21%
2018/06/14	0	0.00	10	14.49	14.49	-10	66	-15.11%
2018/06/13	1	14.54	130	14.50	14.51	-129	67	-192.49%	大賣/鉅額交易
2018/06/12	1	14.71	0	0.00	14.66	1	66	1.49%
2018/06/11	1	14.44	22	14.43	14.53	-21	68	-30.81%
2018/06/08	0	0.00	17	14.48	14.46	-17	68	-24.82%
2018/06/07	1	14.88	0	0.00	14.80	1	68	1.46%
2018/06/06	1	14.75	0	0.00	14.80	1	68	1.46%
2018/06/05	1	14.72	0	0.00	14.61	1	68	1.47%
2018/06/04	1	14.68	1	14.68	14.70	0	68	0.00%
2018/05/31	0	0.00	10	14.67	14.52	-10	69	-14.34%
2018/05/29	4	14.67	1	14.68	14.50	3	70	4.28%
2018/05/28	0	0.00	1	14.53	14.63	-1	70	-1.41%
2018/05/23	1	14.17	21	14.19	14.13	-20	71	-28.01%
2018/05/22	1	14.45	0	0.00	14.26	1	70	1.41%
2018/05/21	0	0.00	3	14.27	14.25	-3	71	-4.22%
2018/05/18	1	14.20	0	0.00	14.18	1	71	1.40%
2018/05/17	2	14.31	0	0.00	14.22	2	72	2.77%
2018/05/16	1	14.51	1	14.52	14.26	0	72	0.00%
2018/05/15	2	14.38	1	14.38	14.23	1	72	1.38%
2018/05/14	0	0.00	2	14.10	14.34	-2	74	-2.70%
2018/05/11	1	14.00	0	0.00	13.95	1	72	1.38%
2018/05/10	1	13.64	0	0.00	13.71	1	72	1.39%
2018/05/09	1	13.59	0	0.00	13.58	1	72	1.38%
2018/05/08	3	13.50	0	0.00	13.51	3	73	4.09%
2018/05/03	2	13.61	34	13.62	13.50	-32	76	-41.79%
2018/04/30	15	13.48	1	13.49	13.44	14	76	18.25%
2018/04/25	0	0.00	35	13.37	13.50	-35	92	-37.72%
2018/04/24	5	13.66	0	0.00	13.59	5	95	5.21%
2018/04/23	1	14.24	101	14.24	14.16	-100	93	-106.53%	大賣/
2018/04/20	1	14.45	30	14.46	14.41	-29	91	-31.76%
2018/04/19	0	0.00	25	14.55	14.52	-25	91	-27.40%
2018/04/18	1	14.48	67	14.42	14.45	-66	91	-72.12%
2018/04/17	3	14.60	0	0.00	14.50	3	91	3.28%
2018/04/16	2	14.78	1	14.78	14.78	1	91	1.09%
2018/04/13	4	14.68	0	0.00	14.69	4	89	4.46%
2018/04/12	0	0.00	14	14.54	14.55	-14	90	-15.51%
2018/04/11	0	0.00	2	14.66	14.62	-2	102	-1.96%
2018/04/10	5	14.58	67	14.58	14.57	-62	100	-61.42%
2018/04/09	0	0.00	15	14.53	14.56	-15	100	-14.98%
2018/04/03	1	14.59	20	14.57	14.56	-19	101	-18.78%
2018/04/02	0	0.00	17	14.82	14.72	-17	105	-16.18%
2018/03/30	2	14.96	0	0.00	14.95	2	104	1.91%
2018/03/29	0	0.00	39	14.74	14.75	-39	104	-37.31%
2018/03/28	2	14.68	27	14.69	14.62	-25	103	-24.05%
2018/03/27	3	14.83	7	14.82	14.77	-4	98	-4.05%
2018/03/26	0	0.00	11	14.48	14.54	-11	99	-11.09%
2018/03/23	17	14.51	8	14.51	14.45	9	97	9.20%
2018/03/22	0	0.00	5	14.96	14.85	-5	96	-5.18%
2018/03/21	1	14.94	7	14.96	14.93	-6	96	-6.24%
2018/03/20	1	14.80	18	14.82	14.85	-17	95	-17.80%
2018/03/19	1	15.04	46	15.06	15.08	-45	95	-47.19%
2018/03/16	1	14.95	84	14.95	14.95	-83	95	-86.96%
2018/03/15	0	0.00	57	14.89	14.95	-57	95	-59.93%
2018/03/13	2	14.95	0	0.00	14.93	2	94	2.12%
2018/03/12	0	0.00	2	14.67	14.70	-2	95	-2.10%
2018/03/09	1	14.53	0	0.00	14.44	1	95	1.05%
2018/03/08	1	14.47	2	14.47	14.42	-1	95	-1.04%
2018/03/07	2	14.30	0	0.00	14.21	2	95	2.11%
2018/03/06	1	14.06	7	14.08	14.08	-6	95	-6.25%
2018/03/05	1	14.16	2	14.16	14.00	-1	95	-1.05%
2018/03/02	1	14.21	0	0.00	14.16	1	98	1.01%
2018/03/01	0	0.00	3	14.27	14.30	-3	98	-3.05%
2018/02/27	3	14.45	0	0.00	14.37	3	98	3.05%
2018/02/26	0	0.00	1	14.35	14.36	-1	99	-1.00%
2018/02/23	4	14.35	0	0.00	14.34	4	99	4.03%
2018/02/22	2	14.10	7	14.10	14.14	-5	105	-4.76%
2018/02/21	2	14.10	0	0.00	14.10	2	110	1.80%
2018/02/12	0	0.00	6	13.66	13.73	-6	110	-5.43%
2018/02/09	2	13.19	2	13.19	13.70	0	113	0.00%
2018/02/08	3	13.78	0	0.00	13.73	3	113	2.64%
2018/02/07	2	14.08	14	14.11	14.00	-12	113	-10.55%
2018/02/06	1	13.77	44	13.77	13.55	-43	114	-37.62%
2018/02/05	3	14.50	47	14.49	14.48	-44	112	-39.13%
2018/02/02	2	14.81	30	14.82	14.81	-28	117	-23.85%
2018/02/01	0	0.00	14	14.87	14.88	-14	121	-11.57%
2018/01/31	0	0.00	10	14.82	14.92	-10	120	-8.31%
2018/01/30	0	0.00	1	15.03	14.91	-1	120	-0.83%
2018/01/29	2	14.87	167	14.90	14.91	-165	121	-135.43%	大賣/鉅額交易
2018/01/26	4	14.78	30	14.78	14.78	-26	120	-21.66%
2018/01/25	2	15.01	94	15.02	14.90	-92	120	-76.53%
2018/01/24	0	0.00	4	15.00	14.97	-4	118	-3.38%
2018/01/23	1	15.16	47	15.06	15.11	-46	118	-38.81%
2018/01/22	0	0.00	37	14.94	15.15	-37	109	-33.92%
2018/01/19	0	0.00	119.1	14.99	14.98	-119.1	106	-111.41%	大賣/鉅額交易
2018/01/18	1	15.03	28	15.05	15.02	-27	105	-25.52%
2018/01/17	1	14.89	56	14.88	14.97	-55	102	-53.58%
2018/01/16	1	14.88	0	0.00	14.87	1	102	0.98%
2018/01/15	6	14.75	0	0.00	14.71	6	104	5.76%
2018/01/12	1	14.70	40	14.72	14.72	-39	104	-37.33%
2018/01/11	0	0.00	97	14.55	14.66	-97	104	-93.12%
2018/01/10	0	0.00	20	14.70	14.70	-20	103	-19.41%
2018/01/09	2	14.89	107	14.83	14.85	-105	104	-100.53%	大賣/鉅額交易
2018/01/08	0	0.00	35	15.04	15.00	-35	103	-33.70%
2018/01/05	1	15.03	108	15.04	15.08	-107	103	-103.25%	大賣/鉅額交易
2018/01/04	0	0.00	4	14.96	15.02	-4	92	-4.31%
2018/01/03	1	14.77	10	14.78	14.92	-9	93	-9.64%
2018/01/02	0	0.00	74	14.50	14.60	-74	91	-80.76%