元大台灣50正2 (00631L)-元大-新盛券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
232.5
漲跌
▼3.7
漲幅
-1.57%
成交量
5,054張
產業
上市
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3.2	237.13	17	238.39	236.20	-13.8	6,329	-0.22%
2024/11/19	1	238.85	4.2	238.02	238.40	-3.2	6,318	-0.05%
2024/11/18	7.3	233.44	0	0.00	232.10	7.3	6,303	0.12%
2024/11/15	1.6	236.09	1.2	238.45	238.00	0.4	6,275	0.01%
2024/11/14	10.4	234.31	1.4	236.20	234.10	9.1	6,319	0.14%
2024/11/13	1.3	239.16	1	240.00	238.50	0.3	6,264	0.00%
2024/11/12	8.5	243.27	2	243.18	239.70	6.5	6,331	0.10%
2024/11/11	2.1	251.68	2.2	251.74	253.65	-0.1	6,254	0.00%
2024/11/08	3.1	253.68	6.3	256.18	254.15	-3.2	6,267	-0.05%
2024/11/07	3	250.73	7.1	251.03	251.65	-4.1	6,366	-0.06%
2024/11/06	2	246.40	2.4	245.77	246.75	-0.4	6,420	-0.01%
2024/11/05	2.1	242.82	1.1	240.70	243.00	1.1	6,531	0.02%
2024/11/04	0.1	238.80	0.1	242.05	241.95	0	6,915	0.00%
2024/11/01	4.5	232.51	0	0.00	236.65	4.5	7,377	0.06%
2024/10/30	4	240.19	8	241.87	239.05	-4	7,500	-0.05%
2024/10/29	27.6	239.71	10	236.81	240.00	17.6	7,549	0.23%
2024/10/28	1.2	250.55	16	253.51	248.35	-14.8	7,413	-0.20%
2024/10/25	16	249.02	1.1	248.92	250.50	14.9	7,449	0.20%
2024/10/24	3.1	248.15	2	249.70	246.90	1.1	7,499	0.01%
2024/10/23	1.4	250.45	1	251.05	249.70	0.4	7,587	0.00%
2024/10/22	1.3	252.66	0	0.00	253.50	1.3	7,613	0.02%
2024/10/21	1	257.55	0	0.00	254.20	1	7,764	0.01%
2024/10/18	2	256.53	24	256.86	253.90	-22	7,866	-0.28%
2024/10/17	19	244.18	5.1	243.32	245.10	14	7,807	0.18%
2024/10/16	7.3	243.58	4	245.33	243.50	3.3	7,820	0.04%
2024/10/15	0	0.00	14.2	248.11	249.40	-14.2	7,771	-0.18%
2024/10/14	3.1	240.54	2.1	241.73	243.05	1.1	7,732	0.01%
2024/10/11	1.1	242.00	1.3	242.79	241.55	-0.2	7,800	0.00%
2024/10/09	5.3	237.31	4.2	238.42	236.00	1.1	7,784	0.01%
2024/10/08	2.1	233.39	1	234.00	233.90	1.1	7,766	0.01%
2024/10/07	1.1	237.80	1.1	236.14	238.20	-0.1	7,799	0.00%
2024/10/04	4	229.98	4.4	229.51	228.10	-0.4	7,743	-0.01%
2024/10/01	0.1	230.87	0	0.00	230.00	0.1	7,712	0.00%
2024/09/30	10.4	232.11	4	231.14	228.95	6.4	7,713	0.08%
2024/09/27	2.5	243.39	2.1	244.34	241.50	0.5	7,539	0.01%
2024/09/26	1.7	242.07	1.1	243.87	241.80	0.6	7,511	0.01%
2024/09/25	6.6	239.08	3.2	238.36	239.20	3.4	7,495	0.05%
2024/09/24	3.1	228.34	5.7	229.83	232.25	-2.5	7,453	-0.03%
2024/09/23	3	228.48	2.1	229.74	229.20	0.9	7,411	0.01%
2024/09/20	5.2	227.81	3	229.10	226.05	2.2	7,435	0.03%
2024/09/19	3	221.47	3.1	219.77	223.35	-0.1	7,418	0.00%
2024/09/18	1.1	217.83	2	218.23	216.05	-0.9	7,427	-0.01%
2024/09/16	2	219.83	2	218.90	219.60	0	7,416	0.00%
2024/09/13	2.2	216.71	37.2	217.76	218.70	-35	7,404	-0.47%
2024/09/12	12.1	216.74	8.3	214.87	216.75	3.7	7,409	0.05%
2024/09/11	1.1	203.79	3	204.17	202.70	-1.9	7,277	-0.03%
2024/09/10	13.1	204.61	5.1	205.16	204.15	8.1	7,232	0.11%
2024/09/09	37.1	201.48	4.5	202.28	205.05	32.6	7,129	0.46%
2024/09/06	16	205.66	14.1	207.89	210.65	1.9	7,004	0.03%
2024/09/05	4.2	206.68	15.1	209.05	205.65	-11	6,938	-0.16%
2024/09/04	28.5	206.53	6	206.78	203.55	22.5	6,867	0.33%
2024/09/03	2.1	226.94	48	227.99	225.25	-45.9	6,589	-0.70%
2024/09/02	7.3	231.74	4	231.41	228.00	3.3	6,609	0.05%
2024/08/30	20	229.63	7.3	229.41	229.90	12.7	6,580	0.19%
2024/08/29	14.1	224.69	3	225.72	227.45	11.1	6,594	0.17%
2024/08/28	22	228.59	3.1	228.47	231.70	18.9	6,535	0.29%
2024/08/27	2	225.05	2	227.38	227.30	0	6,524	0.00%
2024/08/26	4.3	230.36	6.3	231.20	227.50	-2	6,540	-0.03%
2024/08/23	3.1	226.31	0	0.00	226.65	3.1	6,492	0.05%
2024/08/21	0.2	228.62	0	0.00	228.45	0.2	6,389	0.00%
2024/08/20	1	233.00	1	234.65	231.50	0	6,350	0.00%
2024/08/19	0.7	232.42	2	233.15	230.80	-1.3	6,310	-0.02%
2024/08/16	5.9	230.58	4.9	230.85	230.90	1	6,276	0.02%
2024/08/15	1.1	221.05	3.9	223.32	221.20	-2.8	6,187	-0.05%
2024/08/14	3.1	223.35	2.1	225.46	223.15	1.1	6,159	0.02%
2024/08/13	13.5	218.64	1.3	218.88	218.40	12.2	6,018	0.20%
2024/08/12	1.7	218.88	1.1	218.50	217.00	0.6	5,962	0.01%
2024/08/09	5.6	210.50	40.6	211.72	211.70	-35	5,863	-0.60%
2024/08/08	4.3	200.25	3.1	203.11	200.35	1.2	5,663	0.02%
2024/08/07	7.5	206.80	30.7	204.41	209.30	-23.2	5,473	-0.42%
2024/08/06	12.4	190.03	10.9	193.09	194.00	1.5	5,269	0.03%
2024/08/05	30.9	188.46	21.1	182.03	176.90	9.8	4,795	0.20%
2024/08/02	8.7	226.01	4.2	225.40	219.00	4.5	4,276	0.11%
2024/08/01	3	241.58	1.8	242.19	242.00	1.2	4,045	0.03%
2024/07/31	4.1	231.72	0	0.00	233.95	4.1	3,976	0.10%
2024/07/30	9	228.12	1	234.05	234.10	8	3,936	0.20%
2024/07/29	13.2	233.53	1	236.45	233.50	12.2	3,849	0.32%
2024/07/26	6.6	230.78	0	0.00	231.65	6.6	3,789	0.18%
2024/07/23	0.3	246.02	20	246.33	247.40	-19.7	3,687	-0.54%
2024/07/22	12	240.52	3.1	236.53	236.75	8.9	3,647	0.24%
2024/07/19	15.3	250.73	0.1	249.65	248.25	15.2	3,479	0.44%
2024/07/18	21.9	259.02	5.4	255.21	259.15	16.4	3,383	0.49%
2024/07/17	5.3	269.01	0	0.00	268.30	5.3	3,290	0.16%
2024/07/16	4	271.80	3	275.23	272.00	1	3,290	0.03%
2024/07/15	0	270.80	0	0.00	269.50	0	3,465	0.00%
2024/07/12	8.6	270.82	33.3	269.54	269.50	-24.7	3,467	-0.71%
2024/07/11	21.4	279.87	1	279.00	281.90	20.4	3,371	0.61%
2024/07/10	12.3	272.87	0	0.00	273.00	12.3	3,466	0.36%
2024/07/09	6	270.46	5.3	270.35	270.85	0.7	3,472	0.02%
2024/07/08	0	272.85	4	270.38	271.70	-4	3,385	-0.12%
2024/07/05	0	264.90	0	0.00	263.20	0	3,363	0.00%
2024/07/04	1.5	263.12	0	0.00	264.70	1.5	3,343	0.05%
2024/07/03	2	252.95	0	0.00	253.90	2	3,328	0.06%
2024/07/02	0	250.55	0	246.90	247.10	0	3,308	0.00%
2024/07/01	0	252.57	0.1	254.25	250.80	0	3,290	0.00%
2024/06/28	0.1	252.00	0	0.00	250.80	0.1	3,261	0.00%
2024/06/27	0	244.40	0	0.00	246.75	0	3,228	0.00%
2024/06/26	3.4	248.99	1	250.00	248.30	2.4	3,211	0.08%
2024/06/25	3.5	243.04	1.1	240.46	245.45	2.4	3,178	0.07%
2024/06/24	2.4	245.48	0	245.55	245.00	2.4	3,119	0.08%
2024/06/21	1.3	256.62	0.3	254.30	256.05	1	3,086	0.03%
2024/06/20	3.5	255.85	0	0.00	259.15	3.5	3,047	0.12%
2024/06/19	0.1	252.79	0	0.00	253.95	0.1	3,053	0.00%
2024/06/18	3	242.27	1	242.05	244.15	2	3,033	0.07%
2024/06/17	0.6	238.04	0	0.00	237.10	0.6	3,035	0.02%
2024/06/13	0	233.99	6	234.67	234.20	-6	3,023	-0.20%
2024/06/12	4	225.55	0	226.95	228.10	4	3,010	0.13%
2024/06/11	2	223.28	0	0.00	223.05	2	3,002	0.07%
2024/06/07	0	0.00	0.2	223.48	223.70	-0.2	2,987	-0.01%
2024/06/06	0	0.00	0	224.74	224.45	0	2,987	0.00%
2024/06/05	2	215.90	2	215.50	215.50	0	2,937	0.00%
2024/06/04	2	214.92	0	0.00	213.40	2	2,959	0.07%
2024/06/03	0	220.35	47	217.70	219.55	-47	2,942	-1.60%
2024/05/31	0.1	216.46	1	217.00	212.10	-0.9	2,914	-0.03%
2024/05/30	48.5	216.01	0	217.00	214.30	48.5	2,884	1.68%
2024/05/29	5.1	222.86	0	223.35	221.95	5	2,838	0.18%
2024/05/28	0	0.00	1	226.79	226.50	-1	2,799	-0.04%
2024/05/23	0	0.00	47	219.00	219.55	-47	2,740	-1.71%
2024/05/22	5.1	218.59	4	216.60	218.70	1.1	2,739	0.04%
2024/05/21	0	212.00	0	0.00	212.45	0	2,716	0.00%
2024/05/20	0	213.45	0	0.00	213.25	0	2,709	0.00%
2024/05/16	1.3	215.45	1	217.40	214.15	0.3	2,677	0.01%
2024/05/15	5	211.81	4.1	212.37	211.40	1	2,644	0.04%
2024/05/14	5	205.41	1.1	206.00	207.05	3.9	2,674	0.15%
2024/05/13	1	204.50	1	205.30	204.30	0	2,685	0.00%
2024/05/09	0	0.00	0.1	201.00	199.55	-0.1	2,682	0.00%
2024/05/08	0	200.95	0	0.00	201.20	0	2,714	0.00%
2024/05/06	2	199.30	2.1	199.23	198.85	-0.1	2,718	0.00%
2024/05/03	2.1	196.39	1.1	197.78	194.00	1	2,719	0.04%
2024/05/02	0.1	193.27	0.1	193.05	193.10	0.1	2,712	0.00%
2024/04/30	0	197.95	2.1	196.74	196.35	-2.1	2,715	-0.08%
2024/04/29	2	197.40	2.1	196.17	197.50	-0.1	2,727	0.00%
2024/04/26	1	190.35	2.1	191.68	190.60	-1.1	2,720	-0.04%
2024/04/25	1.1	185.21	0	0.00	185.00	1.1	2,764	0.04%
2024/04/24	2.1	190.50	3.1	189.81	190.95	-1	2,755	-0.04%
2024/04/23	25.1	182.14	0	0.00	181.70	25.1	2,784	0.90%
2024/04/22	22	178.45	0	0.00	178.45	22	2,808	0.78%
2024/04/19	6.2	178.99	42	185.90	179.00	-35.8	2,767	-1.29%
2024/04/18	1	194.00	0	0.00	194.35	1	2,570	0.04%
2024/04/17	38.1	191.93	0	0.00	192.10	38.1	2,560	1.49%
2024/04/16	1.2	189.15	1	193.70	187.50	0.2	2,556	0.01%
2024/04/15	0.1	199.92	0	0.00	199.15	0.1	2,437	0.01%
2024/04/12	0	204.20	2	204.15	204.05	-2	2,423	-0.08%
2024/04/11	2	202.69	0	0.00	203.80	2	2,422	0.08%
2024/04/10	0	205.62	0	0.00	205.65	0	2,415	0.00%
2024/04/09	0	202.80	0	0.00	206.30	0	2,490	0.00%
2024/04/08	0	199.10	0	0.00	198.30	0	2,466	0.00%
2024/04/03	0.1	195.45	0	0.00	196.55	0.1	2,470	0.00%
2024/04/02	0.1	197.61	1	197.10	199.20	-1	2,441	-0.04%
2024/04/01	1	196.02	0	0.00	194.55	1	2,481	0.04%
2024/03/29	5	194.70	5	194.61	194.70	0	2,491	0.00%
2024/03/28	2	192.41	2	193.48	193.45	0	2,490	0.00%
2024/03/27	0	0.00	3	194.70	194.35	-3	2,479	-0.12%
2024/03/26	3	193.77	0	0.00	193.00	3	2,501	0.12%
2024/03/22	0	192.40	0	0.00	193.60	0	2,524	0.00%
2024/03/21	1	191.65	0.1	191.92	194.10	0.9	2,494	0.04%
2024/03/20	0	187.38	0	0.00	186.05	0	2,489	0.00%
2024/03/19	0	187.45	0	0.00	187.55	0	2,525	0.00%
2024/03/18	0	185.70	0	0.00	188.10	0	2,512	0.00%
2024/03/15	0	186.88	0	0.00	185.35	0	2,526	0.00%
2024/03/14	0	187.25	0	0.00	188.40	0	2,504	0.00%
2024/03/13	0	189.85	0	0.00	188.65	0	2,519	0.00%
2024/03/12	0	187.90	0	0.00	188.80	0	2,520	0.00%
2024/03/11	0	184.55	0	0.00	184.80	0	2,524	0.00%
2024/03/08	0	185.75	3	183.45	186.10	-3	2,537	-0.12%
2024/03/07	3	184.00	0	0.00	184.20	3	2,513	0.12%
2024/03/06	0	0.00	1	180.10	180.10	-1	2,515	-0.04%
2024/03/05	1	178.15	1	178.34	178.10	0	2,519	0.00%
2024/03/04	0	176.69	0	0.00	176.35	0	2,536	0.00%
2024/03/01	0	170.85	0	0.00	169.85	0	2,539	0.00%
2024/02/29	0	168.45	0	0.00	170.15	0	2,578	0.00%
2024/02/27	0	167.20	0	0.00	168.85	0	2,588	0.00%
2024/02/26	0	169.75	0	0.00	170.50	0	2,585	0.00%
2024/02/16	0	165.00	0	0.00	164.80	0	2,882	0.00%
2024/02/05	1	155.20	1	154.80	155.05	0	2,913	0.00%
2024/02/02	0	0.00	1.1	154.68	154.90	-1.1	2,918	-0.04%
2024/02/01	0	152.05	0	152.05	152.65	0	2,936	0.00%
2024/01/31	0.1	152.30	0	0.00	152.00	0.1	2,974	0.00%
2024/01/30	2	154.93	0	0.00	155.15	2	2,988	0.07%
2024/01/29	0.1	155.20	0	0.00	155.70	0.1	3,099	0.00%
2024/01/26	0	153.45	0	0.00	153.10	0	3,164	0.00%
2024/01/25	0	153.00	0	0.00	153.50	0	3,195	0.00%
2024/01/22	0	149.40	0.2	150.24	150.20	-0.2	3,229	-0.01%
2024/01/19	1	148.00	2.2	146.95	148.05	-1.2	3,226	-0.04%
2024/01/17	1.1	141.28	0	141.70	140.60	1.1	3,273	0.03%
2024/01/16	0	0.00	0.2	143.76	143.00	-0.2	3,259	-0.01%
2024/01/11	1	145.01	0	0.00	146.30	1	3,331	0.03%
2024/01/10	0.1	144.58	0	0.00	144.45	0.1	3,364	0.00%
2024/01/04	0	146.05	0	0.00	145.70	0	3,352	0.00%
2024/01/03	0.1	146.75	0	0.00	145.90	0.1	3,405	0.00%
2024/01/02	0.1	149.72	0	0.00	149.95	0.1	3,359	0.00%
2023/12/29	0	0.00	4	150.85	151.20	-4	3,376	-0.12%
2023/12/28	0	151.35	0	0.00	151.15	0	3,439	0.00%
2023/12/27	1	150.95	0	0.00	151.40	1	3,452	0.03%
2023/12/26	1	148.50	2	148.58	149.10	-1	3,450	-0.03%
2023/12/25	2	147.30	0.2	147.45	147.15	1.8	3,454	0.05%
2023/12/22	0	146.50	0	0.00	146.20	0	3,466	0.00%
2023/12/21	0.3	145.09	0	0.00	145.70	0.3	3,494	0.01%
2023/12/20	0	147.40	0.1	147.92	148.15	-0.1	3,495	0.00%
2023/12/19	0.1	146.75	16	146.00	146.30	-15.9	3,502	-0.45%
2023/12/14	0	147.28	0	0.00	147.70	0	3,550	0.00%
2023/12/13	0	145.00	1.1	144.14	144.30	-1.1	3,537	-0.03%
2023/12/12	0	144.65	1	145.50	144.25	-1	3,585	-0.03%
2023/12/11	0	0.00	1	143.55	143.55	-1	3,623	-0.03%
2023/12/08	0	0.00	2	143.88	143.05	-2	3,632	-0.06%
2023/12/07	7	141.44	0	0.00	141.30	7	3,615	0.19%
2023/12/06	1	142.90	0	0.00	143.00	1	3,647	0.03%
2023/12/05	0	142.00	0	0.00	141.75	0	3,646	0.00%
2023/12/04	13	143.75	0	0.00	143.70	13	3,643	0.36%
2023/11/30	0	143.10	0	0.00	143.50	0	3,599	0.00%
2023/11/29	10	143.75	10	143.21	142.65	0	3,595	0.00%
2023/11/27	0	142.75	0	0.00	139.40	0	3,568	0.00%
2023/11/24	0	0.00	2	141.80	141.95	-2	3,569	-0.06%
2023/11/16	10	139.50	11	140.34	139.95	-1	3,585	-0.03%
2023/11/15	0	0.00	0.1	139.80	139.80	-0.1	3,540	0.00%
2023/11/14	0	0.00	0.1	136.40	136.65	-0.1	3,501	0.00%
2023/11/13	1	135.35	1.1	136.54	135.40	-0.1	3,530	0.00%
2023/11/10	3	132.45	0	0.00	132.40	3	3,515	0.09%
2023/11/09	0	132.90	0	0.00	133.65	0	3,538	0.00%
2023/11/07	0	0.00	0	131.50	132.30	0	3,593	0.00%
2023/11/06	0	0.00	87	132.25	132.25	-87	3,642	-2.39%
2023/11/03	0	129.50	1.1	128.87	129.60	-1.1	3,553	-0.03%
2023/11/02	2	127.35	4.1	127.26	127.85	-2.1	3,525	-0.06%
2023/11/01	1.1	123.10	0	0.00	122.90	1.1	3,495	0.03%
2023/10/31	0.1	122.43	0	0.00	121.80	0.1	3,510	0.00%
2023/10/30	1	124.07	1	124.15	124.00	0	3,554	0.00%
2023/10/27	0.1	124.24	0	0.00	124.10	0.1	3,546	0.00%
2023/10/26	1	122.75	0	0.00	122.75	1	3,564	0.03%
2023/10/25	0	128.30	0	0.00	127.95	0	3,465	0.00%
2023/10/24	0	125.75	0	0.00	127.25	0	3,457	0.00%
2023/10/23	2	126.77	1	126.30	126.00	1	3,425	0.03%
2023/10/20	1.1	126.33	0	0.00	128.70	1.1	3,389	0.03%
2023/10/19	7	129.22	11	128.88	129.20	-4	3,344	-0.12%
2023/10/18	5.1	131.00	0	0.00	129.40	5.1	3,395	0.15%
2023/10/17	0	133.30	0	0.00	132.15	0	3,342	0.00%
2023/10/16	0.1	132.54	3	131.95	132.30	-2.9	3,357	-0.09%
2023/10/13	89	134.24	1	134.50	134.25	88	3,387	2.60%
2023/10/12	0	0.00	88.1	135.30	135.30	-88.1	3,395	-2.60%
2023/10/11	6	133.20	6	132.70	133.20	0	3,388	0.00%
2023/10/06	0	129.80	0	0.00	130.35	0	3,383	0.00%
2023/10/05	3	129.00	3	128.55	129.50	0	3,372	0.00%
2023/10/04	1	125.90	0	0.00	126.10	1	3,365	0.03%
2023/10/03	0	130.60	0	0.00	128.95	0	3,306	0.00%
2023/10/02	0	130.45	1	130.60	131.05	-1	3,333	-0.03%
2023/09/28	0	127.60	0	0.00	127.80	0	3,366	0.00%
2023/09/27	0.1	126.90	0	0.00	126.90	0.1	3,358	0.00%
2023/09/26	1	127.80	0	0.00	126.45	1	3,359	0.03%
2023/09/25	0	128.85	6	128.76	129.45	-6	3,363	-0.18%
2023/09/22	5	126.84	1	127.55	127.45	4	3,348	0.12%
2023/09/21	4	128.27	1	127.15	126.90	3	3,338	0.09%
2023/09/20	1	131.45	0	0.00	131.00	1	3,242	0.03%
2023/09/18	88.1	134.60	0	0.00	133.65	88.1	3,269	2.70%
2023/09/15	0	135.45	0.1	136.65	136.75	-0.1	3,236	0.00%
2023/09/14	1	135.60	1.1	134.50	135.70	-0.1	3,206	0.00%
2023/09/13	0	131.25	0.1	131.90	131.70	-0.1	3,159	0.00%
2023/09/12	0	130.75	0	0.00	131.30	0	3,164	0.00%
2023/09/11	0	129.20	0	0.00	128.90	0	3,155	0.00%
2023/09/08	0.1	130.28	0	0.00	131.05	0.1	3,118	0.00%
2023/09/07	0	132.65	0	0.00	131.45	0	3,129	0.00%
2023/09/06	0	134.55	0	0.00	133.80	0	3,113	0.00%
2023/09/05	0	134.40	0	0.00	134.55	0	3,118	0.00%
2023/09/04	1.1	134.15	0	0.00	134.45	1.1	3,149	0.03%
2023/08/31	0	133.00	0.1	133.05	132.35	-0.1	3,146	0.00%
2023/08/30	0	134.15	0	0.00	133.95	0	3,151	0.00%
2023/08/29	0	130.94	1	131.80	132.50	-1	3,143	-0.03%
2023/08/28	0.1	130.76	0	0.00	130.40	0.1	3,131	0.00%
2023/08/25	4.1	131.04	6	130.73	129.35	-1.9	3,125	-0.06%
2023/08/24	3	133.97	93.1	134.50	134.70	-90.1	3,073	-2.93%
2023/08/23	1	130.40	7.1	130.47	131.45	-6.1	3,035	-0.20%
2023/08/21	0.1	128.95	0	0.00	128.00	0.1	3,043	0.00%
2023/08/18	11.2	128.32	11	128.81	128.15	0.2	3,048	0.01%
2023/08/17	12.2	127.59	2.1	128.31	130.45	10.1	3,025	0.33%
2023/08/16	94.1	128.82	105	127.81	128.85	-10.9	2,960	-0.37%	大賣/
2023/08/15	1	129.65	0.1	130.56	129.50	0.9	2,972	0.03%
2023/08/14	9.2	129.65	0	0.00	128.15	9.2	3,002	0.31%
2023/08/11	91.2	133.90	0.4	134.22	132.55	90.8	2,979	3.05%
2023/08/10	0.3	133.02	0	0.00	132.65	0.3	2,984	0.01%
2023/08/09	0	136.83	0	0.00	135.90	0	2,906	0.00%
2023/08/08	0.3	135.67	68	137.65	135.95	-67.7	2,908	-2.33%
2023/08/07	0.2	137.50	0	0.00	138.80	0.2	2,895	0.01%
2023/08/02	49.2	136.77	4.1	135.86	135.95	45.1	2,854	1.58%
2023/08/01	0	141.00	22	141.45	141.50	-22	2,794	-0.79%
2023/07/31	1.1	140.30	0	0.00	139.85	1.1	2,793	0.04%
2023/07/28	0	142.85	0	0.00	142.50	0	2,744	0.00%
2023/07/27	0	142.50	0	0.00	142.40	0	2,731	0.00%
2023/07/26	0	140.65	0	0.00	140.30	0	2,735	0.00%
2023/07/25	0	140.05	0	0.00	141.35	0	2,740	0.00%
2023/07/24	0	138.40	0	0.00	138.15	0	2,732	0.00%
2023/07/21	44	137.70	0	0.00	137.70	44	2,740	1.61%
2023/07/20	3	140.35	3	139.90	140.35	0	2,725	0.00%
2023/07/19	1	141.16	3	140.40	139.60	-2	2,724	-0.07%
2023/07/18	1	141.46	2	143.70	141.30	-1	2,729	-0.04%
2023/07/17	1	142.50	0	0.00	142.40	1	2,698	0.04%
2023/07/14	0	142.20	0	140.90	142.40	0	2,698	0.00%
2023/07/13	0	141.45	0	141.45	139.25	0	2,677	0.00%
2023/07/12	0	135.95	0	0.00	136.40	0	2,624	0.00%
2023/07/11	0	0.00	2	135.43	135.65	-2	2,642	-0.08%
2023/07/10	0	131.85	0	0.00	131.60	0	2,646	0.00%
2023/07/07	0	132.15	0	0.00	132.10	0	2,635	0.00%
2023/07/06	0	133.88	0	134.00	133.35	0	2,605	0.00%
2023/07/05	2	138.83	0	0.00	138.30	2	2,537	0.08%
2023/07/04	0	139.30	0	0.00	139.90	0	2,530	0.00%
2023/07/03	0.1	138.48	0	0.00	138.75	0.1	2,533	0.00%
2023/06/30	0	0.00	23	134.85	135.25	-23	2,524	-0.91%
2023/06/29	0	136.27	0	0.00	134.45	0	2,528	0.00%
2023/06/28	3	134.50	27	134.29	134.30	-24	2,524	-0.95%
2023/06/27	0	134.02	5	134.43	133.95	-5	2,548	-0.20%
2023/06/26	51	136.41	0	0.00	136.20	51	2,528	2.02%
2023/06/21	1	139.04	2	138.00	138.40	-1	2,536	-0.04%
2023/06/20	4	138.34	2	138.33	138.45	2	2,577	0.08%
2023/06/19	0	139.90	4	139.39	139.45	-4	2,614	-0.15%
2023/06/16	0	140.05	51	140.10	139.85	-51	2,639	-1.93%
2023/06/14	1	139.20	2	138.63	139.20	-1	2,689	-0.04%
2023/06/13	54	137.65	0	139.45	139.35	54	2,752	1.96%
2023/06/12	0	134.70	0	0.00	134.75	0	2,751	0.00%
2023/06/08	6.1	131.31	12	131.30	130.80	-6	2,860	-0.21%
2023/06/07	2	133.80	2	133.05	133.80	0	2,912	0.00%
2023/06/06	0	0.00	45	130.35	131.10	-45	2,919	-1.54%
2023/06/05	45	130.50	0	0.00	130.35	45	2,965	1.52%
2023/06/02	0	0.00	79	129.05	130.80	-79	2,986	-2.64%
2023/06/01	2.1	127.15	0	0.00	127.45	2.1	3,033	0.07%
2023/05/31	79	127.65	0	0.00	128.25	79	3,051	2.59%
2023/05/30	0	129.00	0	0.00	129.20	0	3,064	0.00%
2023/05/26	0	126.50	51	127.00	127.00	-51	3,111	-1.64%
2023/05/25	6	122.54	62	123.15	123.25	-56	3,126	-1.79%
2023/05/24	91	121.09	0	0.00	121.15	91	3,146	2.89%
2023/05/23	0	0.00	41	121.85	122.10	-41	3,145	-1.30%
2023/05/22	0	121.95	41	121.80	121.80	-41	3,147	-1.30%
2023/05/19	1	121.90	7.7	121.91	122.00	-6.7	3,194	-0.21%
2023/05/18	109	120.38	7	120.35	120.95	102	3,186	3.20%	大買/鉅額交易
2023/05/17	7	117.59	9	116.52	118.20	-2	3,190	-0.06%
2023/05/16	2	114.70	3	114.10	114.70	-1	3,153	-0.03%
2023/05/15	2.1	111.44	2	111.05	111.85	0.1	3,155	0.00%
2023/05/12	0	111.35	0	0.00	112.15	0	3,163	0.00%
2023/05/11	0	112.57	2	113.00	112.15	-2	3,156	-0.06%
2023/05/10	0	0.00	9	114.25	113.30	-9	3,165	-0.28%
2023/05/09	2	114.23	0	0.00	115.25	2	3,152	0.06%
2023/05/05	3	113.50	0	0.00	113.70	3	3,166	0.09%
2023/05/04	1	112.35	0	0.00	113.35	1	3,229	0.03%
2023/05/03	2	112.25	0	0.00	112.65	2	3,244	0.06%
2023/05/02	1	113.51	1	113.35	113.75	0	3,298	0.00%
2023/04/28	1	112.50	69	111.99	112.85	-68	3,377	-2.01%
2023/04/27	2	109.98	9	110.19	110.30	-7	3,398	-0.21%
2023/04/26	7.1	109.52	8	110.15	110.10	-0.9	3,430	-0.03%
2023/04/25	8.1	111.55	3	110.22	110.20	5	3,478	0.14%
2023/04/24	2	113.00	0	113.95	113.80	2	3,459	0.06%
2023/04/21	8.2	113.69	0	114.79	113.70	8.1	3,516	0.23%
2023/04/20	3.1	115.24	0	116.10	115.00	3.1	3,591	0.09%
2023/04/19	2	116.03	0	0.00	116.10	2	3,700	0.05%
2023/04/18	0	117.95	0	0.00	117.15	0	3,762	0.00%
2023/04/17	0	118.15	0	0.00	118.00	0	3,827	0.00%
2023/04/14	2	117.70	2	117.98	118.45	0	3,867	0.00%
2023/04/13	1	116.51	0	0.00	116.25	1	3,977	0.03%
2023/04/07	1	116.55	1	117.15	116.60	0	4,222	0.00%
2023/03/29	1	114.95	1	116.15	115.45	0	4,392	0.00%
2023/03/28	0.1	114.98	0	0.00	114.50	0.1	4,571	0.00%
2023/03/27	1	116.95	0	0.00	116.90	1	4,602	0.02%
2023/03/23	2	116.80	2	115.28	117.00	0	4,735	0.00%
2023/03/22	2	115.20	2	114.58	115.35	0	4,827	0.00%
2023/03/21	2	111.55	2	111.88	111.50	0	4,850	0.00%
2023/03/20	0	0.00	0.1	111.00	110.15	-0.1	4,879	0.00%
2023/03/17	1	110.65	2.1	110.22	111.00	-1.1	4,928	-0.02%
2023/03/16	6.2	108.00	1	107.85	107.90	5.1	5,010	0.10%
2023/03/15	0.1	110.20	0	0.00	109.80	0.1	5,032	0.00%
2023/03/14	1	108.87	1	109.25	109.25	0	5,093	0.00%
2023/03/13	0	0.00	0.3	110.43	111.85	-0.3	5,134	-0.01%
2023/03/10	1.4	111.51	44	112.20	111.00	-42.6	5,117	-0.83%
2023/03/09	1	116.25	43	115.00	115.00	-42	5,174	-0.81%
2023/03/08	86.1	115.65	2	115.38	115.65	84.1	5,245	1.60%
2023/03/07	2	117.04	0	0.00	117.00	2	5,267	0.04%
2023/03/06	1	115.80	1.1	114.97	115.45	-0.1	5,347	0.00%
2023/03/03	0	113.27	0	0.00	112.90	0	5,400	0.00%
2023/03/02	0	111.35	0	0.00	112.40	0	5,516	0.00%
2023/02/24	22	113.17	1	113.20	111.85	21	5,602	0.37%
2023/02/23	2	113.20	2	111.80	113.10	0	5,621	0.00%
2023/02/22	4	109.15	0	0.00	109.80	4	5,706	0.07%
2023/02/21	4	112.20	0	0.00	112.05	4	5,841	0.07%
2023/02/20	5	112.16	1	112.15	112.00	4	6,039	0.07%
2023/02/17	4	111.06	0	0.00	111.05	4	6,278	0.06%
2023/02/16	4	112.01	5	112.35	112.95	-1	6,383	-0.02%
2023/02/15	8	111.22	0	0.00	110.20	8	6,735	0.12%
2023/02/14	8	114.05	2	114.18	114.50	6	6,823	0.09%
2023/02/13	7	112.22	46	112.79	112.70	-39	7,067	-0.55%
2023/02/10	46	113.00	1	113.10	113.15	45	7,188	0.63%
2023/02/08	1	113.70	1	113.35	113.65	0	7,455	0.00%
2023/02/06	2.1	111.16	0	0.00	110.70	2.1	7,568	0.03%
2023/02/03	4	113.44	1	113.00	113.55	3	7,655	0.04%
2023/02/02	3	113.60	1	113.10	113.60	2	7,735	0.03%
2023/02/01	2	110.58	0	0.00	110.55	2	7,814	0.03%
2023/01/31	0.1	109.65	4	111.43	109.30	-4	7,965	-0.05%
2023/01/30	4.1	111.56	51	112.10	111.55	-46.9	8,041	-0.58%
2023/01/17	1	103.85	0.2	104.20	104.00	0.8	8,203	0.01%
2023/01/16	51	104.00	3	104.23	104.00	48	8,354	0.57%
2023/01/13	2	103.00	1	104.65	102.60	1	8,411	0.01%
2023/01/12	1	101.65	0	0.00	101.15	1	8,623	0.01%
2023/01/11	2	101.93	2.3	101.58	101.70	-0.3	8,712	0.00%
2023/01/09	2	100.10	3.2	99.87	101.20	-1.2	9,149	-0.01%
2023/01/06	0	0.00	3	95.57	95.90	-3	9,223	-0.03%
2023/01/05	2	94.75	4	95.13	94.50	-2	9,317	-0.02%
2023/01/04	4	93.93	6	93.79	93.80	-2	9,368	-0.02%
2023/01/03	9	92.08	10	92.12	94.05	-1	9,587	-0.01%
2022/12/30	5	93.50	5	93.20	92.80	0	9,525	0.00%
2022/12/29	6	90.98	0	0.00	91.70	6	9,575	0.06%
2022/12/28	1.1	92.54	0	0.00	92.40	1.1	9,775	0.01%
2022/12/27	0	0.00	55	95.07	95.05	-55	9,835	-0.56%
2022/12/26	53	94.35	0	0.00	94.35	53	9,887	0.54%
2022/12/23	2.2	93.32	0	0.00	93.70	2.2	10,069	0.02%
2022/12/22	2	95.90	53.4	95.27	96.40	-51.4	10,178	-0.51%
2022/12/21	0.4	93.54	53.2	93.20	93.20	-52.8	10,293	-0.51%
2022/12/20	57.3	95.61	6	92.97	92.50	51.3	10,334	0.50%
2022/12/19	52.1	96.05	0	0.00	96.05	52.1	10,308	0.51%
2022/12/16	1.1	96.69	53	96.86	96.95	-52	10,298	-0.50%
2022/12/15	52	99.23	1	99.25	100.40	51	10,298	0.50%
2022/12/14	1	100.20	5	99.80	100.30	-4	10,266	-0.04%
2022/12/13	5	98.56	2	97.75	97.65	3	10,157	0.03%
2022/12/12	2	97.70	53	98.39	98.40	-51	10,102	-0.50%
2022/12/09	2	100.00	3	99.88	100.00	-1	10,092	-0.01%
2022/12/08	54.1	97.50	2	97.65	97.50	52.1	10,065	0.52%
2022/12/07	2.1	99.45	4	100.10	99.10	-2	10,007	-0.02%
2022/12/06	2	101.15	7	100.52	100.10	-5	9,952	-0.05%
2022/12/05	0	0.00	0.1	104.80	103.55	-0.1	9,941	0.00%
2022/12/01	1	104.00	1	106.00	104.35	0	9,945	0.00%
2022/11/29	4	99.73	2	98.55	99.95	2	9,797	0.02%
2022/11/28	0.1	97.90	0	0.00	97.85	0.1	9,789	0.00%
2022/11/25	0	0.00	2	101.00	100.80	-2	9,828	-0.02%
2022/11/24	1	101.40	0	0.00	101.55	1	9,766	0.01%
2022/11/23	2	99.23	2.2	98.84	99.30	-0.2	9,665	0.00%
2022/11/22	2	97.83	0	0.00	97.85	2	9,699	0.02%
2022/11/18	1	98.05	1	99.45	97.20	0	9,650	0.00%
2022/11/17	1	97.40	0	0.00	98.15	1	9,565	0.01%
2022/11/16	1.1	97.00	2	97.28	97.80	-0.9	9,453	-0.01%
2022/11/15	0	0.00	87.4	97.49	97.75	-87.4	9,282	-0.94%
2022/11/14	4	92.49	6	91.88	92.20	-2	9,044	-0.02%
2022/11/11	4	90.49	84	90.21	90.65	-80	8,915	-0.90%
2022/11/10	4	83.85	4	84.05	83.60	0	8,548	0.00%
2022/11/09	0	0.00	2	82.90	85.20	-2	8,418	-0.02%
2022/11/08	5	81.84	9	81.83	81.45	-4	8,194	-0.05%
2022/11/07	87	79.13	6	79.02	80.30	81	8,091	1.00%
2022/11/04	10	76.96	6	76.80	77.95	4	7,960	0.05%
2022/11/03	83	76.47	1	77.30	77.35	82	7,878	1.04%
2022/11/02	4	78.20	4	78.10	78.80	0	7,830	0.00%
2022/11/01	8	78.36	13	77.83	78.20	-5	7,804	-0.06%
2022/10/31	2	76.73	4	77.10	76.95	-2	7,800	-0.03%
2022/10/28	7.1	76.14	172	74.94	74.90	-165	7,772	-2.12%	大賣/鉅額交易
2022/10/27	74	76.45	10	77.23	76.95	64	7,679	0.83%
2022/10/25	2	75.98	3	74.77	74.00	-1	7,521	-0.01%
2022/10/24	2	77.25	2	77.65	76.25	0	7,319	0.00%
2022/10/21	8	76.48	3	76.87	75.60	5	7,180	0.07%
2022/10/20	10	74.67	12	75.36	76.70	-2	7,150	-0.03%
2022/10/19	8	78.72	12	78.31	77.80	-4	6,924	-0.06%
2022/10/18	14	78.55	12	78.42	79.15	2	6,835	0.03%
2022/10/17	10	76.88	7	77.29	79.35	3	6,597	0.05%
2022/10/14	5.2	80.67	4	79.28	79.95	1.2	6,370	0.02%
2022/10/13	7	78.26	7	78.24	75.60	0	6,281	0.00%
2022/10/12	11	78.70	0	0.00	78.60	11	6,195	0.18%
2022/10/11	4	79.80	14	80.84	78.85	-10	6,181	-0.16%
2022/10/07	102	88.14	0	0.00	86.85	102	6,052	1.69%	大買/鉅額交易
2022/10/06	1	89.00	162	89.39	89.15	-161	6,117	-2.63%	大賣/鉅額交易
2022/10/05	5	87.95	11	88.24	88.30	-6	6,212	-0.10%
2022/10/03	166	81.58	0	0.00	81.50	166	6,111	2.72%	大買/鉅額交易
2022/09/30	6	82.41	9	82.99	83.20	-3	6,222	-0.05%
2022/09/29	10	85.10	151	85.06	85.05	-141	6,311	-2.23%	大賣/鉅額交易
2022/09/28	5	87.18	9.1	85.62	84.65	-4.1	6,421	-0.06%
2022/09/27	0.1	88.80	2	88.85	88.70	-1.9	6,516	-0.03%
2022/09/26	12	89.28	7	88.15	88.15	5	6,626	0.08%
2022/09/23	5	93.62	1	92.80	92.70	4	6,762	0.06%
2022/09/22	2	93.13	2	93.78	94.20	0	6,910	0.00%
2022/09/21	1	96.45	0	0.00	96.70	1	6,859	0.01%
2022/09/20	0	0.00	3	97.77	98.20	-3	6,911	-0.04%
2022/09/19	75	98.17	3	96.60	96.50	72	7,036	1.02%
2022/09/16	77.1	97.45	0	0.00	97.45	77.1	7,118	1.08%
2022/09/15	0.1	100.00	73.5	98.81	99.65	-73.4	7,254	-1.01%
2022/09/14	76	99.02	0	0.00	99.00	76	7,301	1.04%
2022/09/13	0	0.00	3	103.15	102.85	-3	7,309	-0.04%
2022/09/12	5	102.00	146	101.65	101.90	-141	7,362	-1.91%	大賣/鉅額交易
2022/09/08	0	0.00	4	96.90	98.10	-4	7,390	-0.05%
2022/09/07	82.1	96.03	4	96.08	95.90	78.1	7,405	1.05%
2022/09/06	69	101.05	0	0.00	99.90	69	7,342	0.94%
2022/09/05	0.2	100.00	0	0.00	99.55	0.2	7,349	0.00%
2022/09/02	2.1	100.81	0	0.00	99.40	2.1	7,373	0.03%
2022/09/01	2	101.75	0	0.00	101.00	2	7,323	0.03%
2022/08/31	2	102.95	140	102.52	105.65	-138	7,176	-1.92%	大賣/鉅額交易
2022/08/30	1	104.70	0	0.00	104.25	1	7,124	0.01%
2022/08/29	71	102.65	2	103.05	103.10	69	7,093	0.97%
2022/08/26	1	109.40	68	109.44	108.80	-67	7,005	-0.96%
2022/08/25	3	107.88	0	0.00	107.80	3	7,004	0.04%
2022/08/24	3	106.57	2	106.20	105.65	1	6,999	0.01%
2022/08/23	136	106.20	6	106.54	106.20	130	7,004	1.86%	大買/鉅額交易
2022/08/22	6	108.34	0	0.00	108.25	6	6,975	0.09%
2022/08/17	1	111.65	0	0.00	111.40	1	6,954	0.01%
2022/08/16	0	0.00	126	111.15	111.25	-126	6,962	-1.81%	大賣/鉅額交易
2022/08/15	2	111.30	0	0.00	111.15	2	6,953	0.03%
2022/08/12	1	109.45	1	109.50	109.45	0	6,949	0.00%
2022/08/11	0	0.00	2.1	107.87	107.80	-2.1	6,974	-0.03%
2022/08/10	7	103.87	10	104.06	104.00	-3	6,950	-0.04%
2022/08/09	5	105.68	5	104.44	105.75	0	6,936	0.00%
2022/08/08	2	105.05	0	0.00	105.45	2	6,933	0.03%
2022/08/05	2	105.48	8	104.20	106.00	-6	6,948	-0.09%
2022/08/04	7.2	100.25	0	0.00	100.75	7.2	6,911	0.10%
2022/08/03	4	100.69	5	100.62	101.00	-1	6,858	-0.01%
2022/08/02	10	100.53	12	100.85	100.35	-2	6,840	-0.03%
2022/08/01	4	103.69	0	0.00	103.95	4	6,768	0.06%
2022/07/29	0.1	104.90	0	0.00	104.20	0.1	6,770	0.00%
2022/07/28	4	103.25	4	103.78	102.65	0	6,741	0.00%
2022/07/27	8.1	101.17	8	100.68	102.45	0.1	6,682	0.00%
2022/07/26	4	101.18	6	100.90	101.00	-2	6,622	-0.03%
2022/07/22	2	102.00	15	102.00	102.30	-13	6,591	-0.20%
2022/07/21	62	102.10	1.6	101.55	102.10	60.4	6,601	0.91%
2022/07/20	65	100.02	4	100.98	100.00	61	6,544	0.93%
2022/07/19	2	98.55	10	98.00	98.85	-8	6,498	-0.12%
2022/07/18	4	98.03	7	97.70	98.30	-3	6,439	-0.05%
2022/07/15	1	96.90	3	96.48	96.80	-2	6,333	-0.03%
2022/07/14	8	92.58	14	94.13	95.25	-6	6,203	-0.10%
2022/07/13	5	93.45	14	93.94	93.80	-9	6,062	-0.15%
2022/07/12	12.1	89.66	6	89.07	88.50	6.1	5,863	0.10%
2022/07/11	9	94.50	142	95.72	93.35	-133	5,673	-2.34%	大賣/鉅額交易
2022/07/08	3.1	94.30	7	95.64	94.80	-3.9	5,575	-0.07%
2022/07/07	143	88.60	24	91.72	93.05	119	5,356	2.22%	大買/鉅額交易
2022/07/06	22	90.33	135	92.36	88.45	-113	5,093	-2.22%	大賣/鉅額交易
2022/07/05	6	93.58	4	95.20	92.80	2	4,813	0.04%
2022/07/04	2	92.58	3	92.95	91.50	-1	4,527	-0.02%
2022/07/01	61.1	96.18	51	92.64	92.35	10.1	4,354	0.23%
2022/06/30	154.2	98.68	16	99.33	98.35	138.2	4,074	3.39%	大買/鉅額交易
2022/06/29	1	103.50	0	0.00	104.05	1	3,872	0.03%
2022/06/28	3	107.05	0	0.00	106.00	3	3,819	0.08%
2022/06/27	0	0.00	11	107.83	107.95	-11	3,743	-0.29%
2022/06/24	4	104.23	3	104.85	104.00	1	3,588	0.03%
2022/06/23	3	102.92	1	103.25	102.15	2	3,503	0.06%
2022/06/22	18	106.18	141	104.14	103.90	-123	3,327	-3.70%	大賣/鉅額交易
2022/06/21	4	106.05	7	106.69	108.85	-3	3,251	-0.09%
2022/06/20	81	106.64	13	104.27	103.60	68	3,176	2.14%
2022/06/17	37	107.04	36	107.00	107.10	1	3,090	0.03%
2022/06/16	14	113.55	17	111.53	109.45	-3	3,004	-0.10%
2022/06/15	18	111.87	0	0.00	111.20	18	2,945	0.61%
2022/06/14	83	110.72	18	111.68	112.20	65	2,950	2.20%
2022/06/13	6	112.72	4	112.85	112.45	2	2,928	0.07%
2022/06/10	6	118.03	1	118.50	118.75	5	2,918	0.17%
2022/06/09	1	120.45	0	0.00	120.75	1	2,904	0.03%
2022/06/08	0	0.00	5	121.02	121.25	-5	2,915	-0.17%
2022/06/07	5	118.93	0	0.00	118.70	5	2,944	0.17%
2022/05/31	0	0.00	51	119.29	121.95	-51	3,120	-1.63%
2022/05/30	0	0.00	3	118.57	120.50	-3	3,072	-0.10%
2022/05/27	0	0.00	3	114.88	115.35	-3	3,034	-0.10%
2022/05/26	59	114.36	8	112.62	111.30	51	3,036	1.68%
2022/05/25	17	111.98	66	112.67	113.60	-49	3,045	-1.61%
2022/05/24	3	114.40	8	113.79	111.30	-5	3,089	-0.16%
2022/05/23	5	114.22	2	114.65	114.20	3	3,081	0.10%
2022/05/20	1	113.85	0	0.00	113.95	1	3,127	0.03%
2022/05/19	1	110.70	0	0.00	111.70	1	3,079	0.03%
2022/05/17	0.1	112.60	5	111.60	113.00	-4.9	2,985	-0.16%
2022/05/13	50	109.10	0	0.00	109.65	50	2,925	1.71%
2022/05/12	4	108.51	50	110.00	106.85	-46	2,913	-1.58%
2022/05/11	4	111.54	9	112.32	112.15	-5	2,845	-0.18%
2022/05/10	11	110.06	10	112.55	112.55	1	2,821	0.04%
2022/05/09	58	114.39	5	113.88	112.35	53	2,776	1.91%
2022/05/06	5	116.77	0	0.00	117.30	5	2,749	0.18%
2022/05/05	2	121.75	115	123.01	122.00	-113	2,722	-4.15%	大賣/鉅額交易
2022/05/03	116	119.99	2	120.00	119.10	114	2,780	4.10%	大買/鉅額交易
2022/04/29	0	0.00	1	120.85	120.50	-1	2,804	-0.04%
2022/04/28	12	116.12	14	117.68	118.00	-2	2,812	-0.07%
2022/04/27	27	115.64	25	116.61	116.35	2	2,772	0.07%
2022/04/26	1	120.60	0	0.00	120.60	1	2,701	0.04%
2022/04/25	3	121.77	109	122.30	120.45	-106	2,715	-3.90%	大賣/鉅額交易
2022/04/22	0	0.00	4	125.28	126.60	-4	2,647	-0.15%
2022/04/21	4	128.80	3	129.50	128.85	1	2,636	0.04%
2022/04/20	0	0.00	10	127.80	128.00	-10	2,639	-0.38%
2022/04/19	110	127.05	3	127.32	126.70	107	2,637	4.06%	大買/鉅額交易
2022/04/18	6	124.91	3	125.20	124.80	3	2,635	0.11%
2022/04/15	7	127.58	3	127.27	126.30	4	2,635	0.15%
2022/04/13	0	0.00	17	129.64	131.15	-17	2,634	-0.65%
2022/04/12	14	125.93	12	127.04	126.90	2	2,630	0.08%
2022/04/11	14	128.42	1	128.60	126.50	13	2,618	0.50%
2022/04/08	2	130.10	12	130.56	130.95	-10	2,598	-0.38%
2022/04/07	14	130.20	6	131.25	129.00	8	2,626	0.30%
2022/04/06	1	132.20	32	132.35	134.20	-31	2,621	-1.18%
2022/04/01	6	134.73	0	0.00	135.30	6	2,598	0.23%
2022/03/31	0	0.00	2	137.40	136.95	-2	2,593	-0.08%
2022/03/30	2	138.05	0	0.00	137.95	2	2,596	0.08%
2022/03/29	0	0.00	7	135.13	135.05	-7	2,594	-0.27%
2022/03/28	10	133.03	3	133.60	134.30	7	2,589	0.27%
2022/03/25	3	136.70	4	136.86	136.80	-1	2,574	-0.04%
2022/03/24	1	136.10	0	0.00	137.40	1	2,572	0.04%
2022/03/23	1	136.65	0	0.00	137.70	1	2,565	0.04%
2022/03/21	0	135.35	3	135.22	134.55	-3	2,546	-0.12%
2022/03/18	4	132.60	0	0.00	132.85	4	2,543	0.16%
2022/03/17	1	132.55	2	132.45	133.85	-1	2,527	-0.04%
2022/03/16	32	126.61	2	125.78	125.90	30	2,477	1.21%
2022/03/15	4	126.66	2	125.50	124.85	2	2,453	0.08%
2022/03/14	0	0.00	4	131.55	130.15	-4	2,416	-0.17%
2022/03/11	2	130.60	68	131.75	129.80	-66	2,414	-2.73%
2022/03/10	0	0.00	20	131.36	133.10	-20	2,403	-0.83%
2022/03/09	0	0.00	21	125.92	126.35	-21	2,361	-0.89%
2022/03/08	8	127.11	14	124.61	123.00	-6	2,342	-0.26%
2022/03/07	119	133.57	10	129.28	128.65	109	2,225	4.90%	大買/鉅額交易
2022/03/04	7	137.76	3	138.30	137.95	4	2,142	0.19%
2022/03/03	0	0.00	1	142.00	140.95	-1	2,157	-0.05%
2022/03/02	2	139.73	0	0.00	140.45	2	2,202	0.09%
2022/03/01	0	0.00	1	141.35	141.35	-1	2,194	-0.05%
2022/02/25	3	137.13	2	136.13	136.45	1	2,153	0.05%
2022/02/24	4	139.44	6	137.13	136.05	-2	2,121	-0.09%
2022/02/23	0	0.00	1	142.90	143.75	-1	2,058	-0.05%
2022/02/22	9	143.69	13	141.19	141.85	-4	2,033	-0.20%
2022/02/21	3	145.15	0	0.00	146.95	3	1,962	0.15%
2022/02/18	3	147.30	0	0.00	147.30	3	1,957	0.15%
2022/02/17	0	0.00	3	147.80	147.35	-3	1,955	-0.15%
2022/02/15	3	142.58	0	0.00	142.05	3	1,947	0.15%
2022/02/08	0	0.00	3	143.10	142.90	-3	1,987	-0.15%
2022/01/26	0	0.00	1	139.29	137.85	-1	1,970	-0.05%
2022/01/25	4	138.45	0	0.00	138.15	4	1,994	0.20%
2022/01/24	0	0.00	4	140.95	143.10	-4	1,933	-0.21%
2022/01/21	9	143.06	0	0.00	141.45	9	1,915	0.47%
2022/01/20	0	0.00	5	147.30	147.50	-5	1,886	-0.27%
2022/01/18	0	149.60	0	0.00	149.60	0	1,880	0.00%
2022/01/17	0	0.00	4	150.40	151.95	-4	1,869	-0.21%
2022/01/14	2	147.48	30	150.80	149.35	-28	1,889	-1.48%
2022/01/13	1	150.00	51	150.10	150.15	-50	1,899	-2.63%
2022/01/11	2	145.50	0	0.00	146.95	2	1,909	0.10%
2022/01/10	2	145.53	0	0.00	146.75	2	1,923	0.10%
2022/01/07	0	0.00	3	145.48	145.25	-3	1,987	-0.15%
2022/01/06	3	147.75	0	0.00	148.25	3	1,979	0.15%
2022/01/05	2	150.68	6	150.32	150.40	-4	2,008	-0.20%
2022/01/04	1	150.95	1	150.60	151.20	0	2,038	0.00%
2022/01/03	3	146.70	1	148.00	146.55	2	2,070	0.10%
2021/12/30	2	145.85	0	0.00	146.00	2	2,126	0.09%
2021/12/28	1	145.55	6	144.76	145.65	-5	2,223	-0.22%
2021/12/27	1	143.50	0	0.00	143.60	1	2,290	0.04%
2021/12/23	1	141.10	5	141.17	141.25	-4	2,425	-0.16%
2021/12/21	0	0.00	6	137.25	139.45	-6	2,494	-0.24%
2021/12/20	6	136.75	0	0.00	136.40	6	2,493	0.24%
2021/12/16	1	139.10	1	138.40	139.15	0	2,519	0.00%
2021/12/14	0	0.00	4	136.48	135.30	-4	2,613	-0.15%
2021/12/10	4	139.10	0	0.00	139.25	4	2,624	0.15%
2021/12/06	1	137.00	1	137.40	137.00	0	2,639	0.00%
2021/12/02	1	136.85	1	137.00	137.25	0	2,694	0.00%
2021/12/01	1	135.50	1	134.10	135.40	0	2,685	0.00%
2021/11/30	1	133.30	1	134.00	131.70	0	2,689	0.00%
2021/11/29	1	131.35	1	132.00	131.10	0	2,712	0.00%
2021/11/22	77	139.70	0	0.00	139.55	77	2,826	2.72%
2021/11/17	1	137.80	1	137.30	137.85	0	2,961	0.00%
2021/11/09	0	0.00	2	134.60	135.20	-2	3,283	-0.06%
2021/11/05	0	0.00	1	130.50	130.75	-1	3,278	-0.03%
2021/11/02	0	0.00	1	129.80	126.95	-1	3,257	-0.03%
2021/10/29	1	125.50	0	0.00	125.95	1	3,204	0.03%
2021/10/26	0	0.00	1	126.65	127.55	-1	3,195	-0.03%
2021/10/22	1	124.50	0	0.00	125.30	1	3,272	0.03%
2021/10/21	0	0.00	10	125.07	124.80	-10	3,257	-0.31%
2021/10/20	9	125.50	1	126.35	125.50	8	3,260	0.25%
2021/10/19	0	0.00	3	124.67	125.65	-3	3,262	-0.09%
2021/10/15	1	121.00	2	122.93	123.90	-1	3,269	-0.03%
2021/10/14	0	0.00	2	119.90	118.35	-2	3,245	-0.06%
2021/10/13	6	118.02	13	118.44	117.45	-7	3,254	-0.22%
2021/10/12	58	117.94	51	118.22	118.55	7	3,215	0.22%
2021/10/08	5	121.90	0	0.00	121.50	5	3,184	0.16%
2021/10/07	4	122.91	11	120.77	122.95	-7	3,144	-0.22%
2021/10/06	6	117.07	8	118.69	117.85	-2	3,096	-0.06%
2021/10/05	5	114.85	2	115.80	118.20	3	3,055	0.10%
2021/10/04	15	118.09	4	118.15	118.15	11	3,011	0.37%
2021/10/01	5	120.68	4	119.60	119.60	1	2,946	0.03%
2021/09/30	0	0.00	22	124.50	125.80	-22	2,862	-0.77%
2021/09/29	5	124.60	25	125.50	124.05	-20	2,825	-0.71%
2021/09/28	1	128.50	0	0.00	129.55	1	2,786	0.04%
2021/09/27	0	0.00	44	131.30	131.30	-44	2,769	-1.59%
2021/09/22	3	124.88	3	125.73	125.70	0	2,788	0.00%
2021/09/16	4	131.00	4	131.43	131.00	0	2,735	0.00%
2021/09/15	1	131.55	6	132.13	132.45	-5	2,731	-0.18%
2021/09/10	0	0.00	1	131.85	134.05	-1	2,840	-0.04%
2021/09/09	1	128.30	6	130.56	130.65	-5	2,838	-0.18%
2021/09/08	3	130.70	0	0.00	130.40	3	2,871	0.10%
2021/09/07	9	133.25	0	0.00	133.25	9	2,850	0.32%
2021/09/02	0	0.00	1	132.00	131.05	-1	2,884	-0.03%
2021/08/31	2	129.43	2	131.50	133.10	0	2,859	0.00%
2021/08/30	8	131.80	0	0.00	131.80	8	2,897	0.28%
2021/08/27	72	127.23	1	129.10	129.40	71	2,898	2.45%
2021/08/26	0	0.00	1	128.00	126.35	-1	2,899	-0.03%
2021/08/25	0	0.00	87	125.83	125.85	-87	2,894	-3.01%
2021/08/23	85	118.85	6	120.75	122.05	79	2,903	2.72%
2021/08/20	1	115.65	0	0.00	115.50	1	2,883	0.03%
2021/08/19	31	117.20	79	116.05	116.00	-48	2,882	-1.67%
2021/08/18	3	119.80	0	0.00	122.75	3	2,769	0.11%
2021/08/17	18	120.53	1	120.25	120.00	17	2,787	0.61%
2021/08/16	1	122.50	0	0.00	122.80	1	2,824	0.04%
2021/08/13	60	126.60	0	0.00	124.50	60	2,896	2.07%
2021/07/30	0	0.00	6	128.55	127.30	-6	4,041	-0.15%
2021/07/29	0	0.00	14	127.25	129.80	-14	4,068	-0.34%
2021/07/28	19	125.24	5	124.90	124.25	14	4,080	0.34%
2021/07/27	6	127.90	0	0.00	127.90	6	4,082	0.15%
2021/07/20	4	131.15	4	129.60	129.60	0	4,165	0.00%
2021/07/16	1	135.00	1	135.00	135.60	0	4,139	0.00%
2021/06/30	2	133.25	2	132.13	133.05	0	4,235	0.00%
2021/06/28	1	129.00	1	129.80	130.30	0	4,232	0.00%
2021/06/24	1	127.75	1	128.00	127.75	0	4,255	0.00%
2021/06/23	1	127.10	1	125.60	126.95	0	4,287	0.00%
2021/06/22	2	123.38	2	123.60	122.75	0	4,298	0.00%
2021/06/21	21	124.02	22	122.57	122.05	-1	4,312	-0.02%
2021/06/18	1	126.95	3	127.08	126.75	-2	4,261	-0.05%
2021/06/17	5	124.99	3	126.38	127.20	2	4,296	0.05%
2021/06/16	1	126.80	2	126.93	126.65	-1	4,308	-0.02%
2021/06/11	1	125.05	1	125.65	124.80	0	4,327	0.00%
2021/06/10	3	122.65	3	123.33	124.15	0	4,338	0.00%
2021/06/09	4	121.40	3	121.30	120.85	1	4,317	0.02%
2021/06/07	1	119.75	1	123.25	123.25	0	4,389	0.00%
2021/06/04	5	122.85	5	123.30	123.45	0	4,367	0.00%
2021/06/03	1	125.05	3	124.68	124.90	-2	4,433	-0.05%
2021/05/31	1	122.45	1	121.00	122.00	0	4,607	0.00%
2021/05/28	5	117.85	8	118.93	120.00	-3	4,604	-0.07%
2021/05/27	3	114.10	3	114.65	115.70	0	4,608	0.00%
2021/05/25	4	116.11	7	115.54	116.45	-3	4,699	-0.06%
2021/05/24	9	111.08	9	111.06	112.50	0	4,690	0.00%
2021/05/21	7	110.56	26	112.47	111.70	-19	4,684	-0.41%
2021/05/20	4	107.64	3	108.00	108.00	1	4,629	0.02%
2021/05/19	13	110.27	11	108.92	109.45	2	4,598	0.04%
2021/05/18	16	105.52	29	106.52	110.15	-13	4,555	-0.29%
2021/05/17	43	100.36	35	101.63	99.10	8	4,456	0.18%
2021/05/14	4	104.74	8	106.11	105.20	-4	4,283	-0.09%
2021/05/13	27	103.89	20	105.37	102.60	7	4,208	0.17%
2021/05/12	41	107.74	29	104.37	105.10	12	4,078	0.29%
2021/05/11	11	116.24	0	0.00	115.30	11	3,889	0.28%
2021/05/07	2	126.25	5	124.53	126.45	-3	3,854	-0.08%
2021/05/06	1	121.20	2	122.20	121.70	-1	3,894	-0.03%
2021/05/05	1	119.35	1	121.80	119.35	0	3,890	0.00%
2021/05/04	6	120.58	4	121.45	121.55	2	3,921	0.05%
2021/05/03	6	126.13	4	126.18	125.50	2	3,906	0.05%
2021/04/29	1	130.55	1	132.00	130.45	0	3,907	0.00%
2021/04/27	1	130.25	1	130.05	130.60	0	3,979	0.00%
2021/04/26	1	129.75	1	128.15	130.15	0	4,002	0.00%
2021/04/23	1	125.55	1	125.10	126.10	0	4,055	0.00%
2021/04/20	2	125.95	2	125.70	126.15	0	4,167	0.00%
2021/04/15	4	122.74	4	121.30	123.05	0	4,244	0.00%
2021/04/14	3	117.57	3	119.13	120.10	0	4,298	0.00%
2021/03/31	2	114.48	2	115.33	114.35	0	4,442	0.00%
2021/03/30	3	115.70	3	115.40	116.00	0	4,433	0.00%
2021/03/26	2	112.75	2	111.25	112.65	0	4,465	0.00%
2021/03/22	0	0.00	28	111.10	110.85	-28	4,428	-0.63%
2021/03/19	28	110.05	0	0.00	109.05	28	4,470	0.63%
2021/03/11	4	110.96	3	110.10	111.00	1	4,592	0.02%
2021/03/10	0	0.00	8	107.50	106.50	-8	4,566	-0.18%
2021/03/09	2	105.30	12	104.82	105.85	-10	4,571	-0.22%
2021/03/08	1	106.45	11	108.30	105.95	-10	4,541	-0.22%
2021/03/05	2	106.48	8	106.34	106.25	-6	4,470	-0.13%
2021/03/04	1	106.05	1	107.75	107.50	0	4,406	0.00%
2021/03/03	0	0.00	16	110.38	111.30	-16	4,351	-0.37%
2021/03/02	18	110.36	15.3	111.46	107.25	2.7	4,341	0.06%
2021/02/26	12.3	107.32	0	0.00	107.20	12.3	4,329	0.28%
2021/02/25	0	0.00	1	114.25	114.25	-1	4,245	-0.02%
2021/02/24	9	113.25	0	0.00	111.40	9	4,247	0.21%
2021/02/22	26	115.70	0	0.00	114.60	26	4,147	0.63%
2021/02/04	4	103.93	4	105.15	104.40	0	4,197	0.00%
2021/02/02	1	105.60	41	104.91	105.30	-40	4,296	-0.93%
2021/02/01	1	97.75	1	97.60	100.45	0	4,327	0.00%
2021/01/29	16	101.55	0	0.00	97.10	16	4,346	0.37%
2021/01/28	10	100.35	10	100.65	100.65	0	4,392	0.00%
2021/01/26	26	104.36	1	103.60	103.85	25	4,466	0.56%
2021/01/19	6	107.47	6	105.54	107.30	0	4,269	0.00%
2021/01/15	10	105.68	10	106.58	103.00	0	4,189	0.00%
2021/01/08	0	0.00	1	99.50	100.35	-1	4,068	-0.02%
2021/01/07	6	97.06	5	95.20	97.45	1	4,056	0.02%
2021/01/04	0	0.00	1	92.65	92.85	-1	3,980	-0.03%
2020/12/28	0	0.00	1	87.00	87.15	-1	4,143	-0.02%
2020/12/25	0	0.00	1	86.20	85.30	-1	4,167	-0.02%
2020/12/23	0	0.00	30	83.55	83.80	-30	4,279	-0.70%
2020/12/22	32	83.13	0	0.00	82.95	32	4,351	0.74%
2020/12/21	1	82.50	1	84.65	85.40	0	4,504	0.00%
2020/12/16	0	0.00	19	82.90	84.20	-19	4,797	-0.40%
2020/12/15	20	82.30	0	0.00	81.25	20	4,806	0.42%
2020/12/11	10	82.70	10	82.95	83.65	0	4,843	0.00%
2020/12/09	0	0.00	5	84.94	85.60	-5	4,943	-0.10%
2020/12/07	5	83.40	0	0.00	83.25	5	4,971	0.10%
2020/11/27	7	78.50	7	79.15	79.25	0	5,064	0.00%
2020/11/23	0	0.00	14	78.90	79.35	-14	5,186	-0.27%
2020/11/20	14	76.80	0	0.00	77.50	14	5,165	0.27%
2020/11/18	0	0.00	13	77.36	77.60	-13	5,216	-0.25%
2020/11/17	13	76.75	0	0.00	76.10	13	5,276	0.25%
2020/11/16	0	0.00	4	74.91	76.30	-4	5,380	-0.07%
2020/11/13	0	0.00	14	72.00	72.00	-14	5,305	-0.26%
2020/11/12	14	71.85	0	0.00	71.40	14	5,343	0.26%
2020/11/11	10	70.75	3	71.33	72.00	7	5,331	0.13%
2020/11/06	0	0.00	96	68.41	68.55	-96	5,188	-1.85%
2020/11/05	95	67.83	1	68.10	68.10	94	5,150	1.82%
2020/11/04	0	0.00	82	67.16	68.20	-82	5,101	-1.61%
2020/11/03	0	0.00	120	65.08	65.90	-120	4,997	-2.40%	大賣/鉅額交易
2020/11/02	16	63.35	16	63.28	64.00	0	5,021	0.00%
2020/10/30	122	64.37	1	64.20	63.50	121	5,046	2.40%	大買/鉅額交易
2020/10/29	32	64.41	31	65.00	64.90	1	5,068	0.02%
2020/10/28	60	66.41	0	0.00	66.15	60	5,088	1.18%
2020/10/27	20	66.91	1	67.15	67.20	19	5,131	0.37%
2020/10/26	0	0.00	26	68.05	67.70	-26	5,186	-0.50%
2020/10/23	0	0.00	111	67.72	67.50	-111	5,237	-2.12%	大賣/鉅額交易
2020/10/22	112	66.88	0	0.00	67.45	112	5,384	2.08%	大買/鉅額交易
2020/10/21	25	67.45	163	67.57	67.20	-138	5,469	-2.52%	大賣/鉅額交易
2020/10/20	97	67.23	0	0.00	66.90	97	5,554	1.75%
2020/10/19	17	67.31	120	67.31	67.55	-103	5,606	-1.84%	大賣/鉅額交易
2020/10/16	66	66.63	24	66.86	65.65	42	5,613	0.75%
2020/10/15	84	66.57	38	66.70	66.60	46	5,718	0.80%
2020/10/14	105	67.41	0	0.00	67.30	105	5,717	1.84%	大買/鉅額交易
2020/10/13	0	0.00	2	67.60	67.85	-2	5,759	-0.03%
2020/10/12	6	68.39	2	67.88	67.65	4	5,763	0.07%
2020/10/08	0	0.00	67	66.61	67.15	-67	5,781	-1.16%
2020/10/07	0	0.00	1	65.65	65.80	-1	5,764	-0.02%
2020/10/06	0	0.00	312	65.05	65.10	-312	5,794	-5.38%	大賣/鉅額交易
2020/10/05	0	0.00	34	64.27	63.70	-34	5,791	-0.59%
2020/09/29	0	0.00	1	63.30	62.65	-1	5,806	-0.02%
2020/09/28	12	61.30	66	62.05	62.60	-54	5,866	-0.92%
2020/09/25	6	60.32	47	61.17	60.50	-41	5,892	-0.70%
2020/09/24	69	61.29	5	60.30	60.15	64	5,861	1.09%
2020/09/23	59	63.81	10	63.90	63.75	49	5,729	0.86%
2020/09/22	235	64.13	5	64.45	63.40	230	5,735	4.01%	大買/鉅額交易
2020/09/21	135	66.21	0	0.00	65.40	135	5,649	2.39%	大買/鉅額交易
2020/09/17	1	67.00	0	0.00	66.50	1	5,611	0.02%
2020/09/16	0	0.00	52	67.73	67.90	-52	5,617	-0.93%
2020/09/15	61	65.83	11	66.24	66.55	50	5,571	0.90%
2020/09/14	0	0.00	2	66.20	66.60	-2	5,510	-0.04%
2020/09/11	0	0.00	30	63.90	64.40	-30	5,493	-0.55%
2020/09/10	30	64.09	0	0.00	64.40	30	5,506	0.54%
2020/09/09	17	62.47	16	62.75	63.65	1	5,600	0.02%
2020/09/08	10	63.85	113	64.05	64.25	-103	5,615	-1.83%	大賣/鉅額交易
2020/09/07	104	63.50	94	64.47	63.45	10	5,758	0.17%	大買/
2020/09/04	50	63.74	0	0.00	63.80	50	5,858	0.85%
2020/09/03	44	64.80	148	65.90	65.00	-104	5,848	-1.78%	大賣/鉅額交易
2020/09/02	0	0.00	3	65.25	64.60	-3	5,835	-0.05%
2020/09/01	1	63.10	146	63.95	64.60	-145	5,896	-2.46%	大賣/鉅額交易
2020/08/31	100	64.13	40	65.48	63.20	60	5,944	1.01%
2020/08/28	134	64.98	0	0.00	64.50	134	5,941	2.26%	大買/鉅額交易
2020/08/27	29	66.33	90	66.95	65.45	-61	5,982	-1.02%
2020/08/25	0	0.00	4	65.60	65.10	-4	6,044	-0.07%
2020/08/21	0	0.00	10	63.48	63.40	-10	6,137	-0.16%
2020/08/20	12	60.82	1	60.45	60.70	11	6,139	0.18%
2020/08/19	44	66.62	0	0.00	65.50	44	6,103	0.72%
2020/08/18	53	66.58	0	0.00	66.40	53	6,208	0.85%
2020/08/17	0	0.00	173	66.93	67.25	-173	6,323	-2.74%	大賣/鉅額交易
2020/08/14	87	64.88	30	65.30	65.55	57	6,406	0.89%
2020/08/13	1	65.10	18	65.35	65.10	-17	6,480	-0.26%
2020/08/12	1	63.85	0	0.00	63.95	1	6,572	0.02%
2020/08/11	165	66.11	0	0.00	65.35	165	6,650	2.48%	大買/鉅額交易
2020/08/10	0	0.00	138	66.40	66.55	-138	6,788	-2.03%	大賣/鉅額交易
2020/08/07	100	65.69	0	0.00	65.40	100	6,918	1.45%
2020/08/06	4	66.28	1	65.80	66.25	3	6,988	0.04%
2020/08/05	0	0.00	9	64.95	65.10	-9	7,107	-0.13%
2020/08/03	1	63.60	1	63.15	62.10	0	7,267	0.00%
2020/07/31	3	63.63	0	0.00	63.95	3	7,351	0.04%
2020/07/30	78	64.15	0	0.00	63.95	78	7,471	1.04%
2020/07/29	7	63.18	5	62.75	62.40	2	7,591	0.03%
2020/07/28	14	63.77	102	62.86	62.75	-88	7,771	-1.13%	大賣/
2020/07/27	2	63.45	6	62.55	63.10	-4	7,825	-0.05%
2020/07/24	1	59.75	0	0.00	59.25	1	7,921	0.01%
2020/07/23	126	60.15	60	60.35	60.40	66	7,964	0.83%	大買/
2020/07/22	5	60.52	63	60.53	60.60	-58	8,125	-0.71%
2020/07/21	3	59.30	6	59.18	60.30	-3	8,212	-0.04%
2020/07/20	1	57.75	0	0.00	57.75	1	8,381	0.01%
2020/07/17	4	57.95	96	57.75	57.75	-92	8,479	-1.08%
2020/07/15	5	58.45	20	58.65	57.90	-15	8,824	-0.17%
2020/07/14	20	57.40	0	0.00	57.45	20	9,040	0.22%
2020/07/13	0	0.00	156	56.67	57.50	-156	9,132	-1.71%	大賣/鉅額交易
2020/07/10	81	55.94	4	56.25	55.70	77	9,242	0.83%
2020/07/09	0	0.00	75	56.75	57.00	-75	9,426	-0.80%
2020/07/08	42	56.28	0	0.00	56.70	42	9,523	0.44%
2020/07/07	152	56.29	3	56.20	55.95	149	9,617	1.55%	大買/鉅額交易
2020/07/06	40	55.50	1	55.40	55.95	39	9,741	0.40%
2020/07/03	21	53.47	0	0.00	53.90	21	9,922	0.21%
2020/07/02	40	52.28	41	52.07	52.75	-1	10,119	-0.01%
2020/07/01	1	51.35	3	51.53	51.50	-2	10,353	-0.02%
2020/06/30	0	0.00	31	50.39	50.80	-31	10,470	-0.30%
2020/06/29	34	49.55	0	0.00	49.71	34	10,703	0.32%
2020/06/24	81	51.05	1	51.25	51.05	80	11,045	0.72%
2020/06/23	0	0.00	1	50.40	50.50	-1	11,417	-0.01%
2020/06/17	0	0.00	1	49.53	49.60	-1	13,211	-0.01%
2020/06/16	1	48.83	2	49.37	49.52	-1	13,700	-0.01%
2020/06/15	3	47.78	6	47.45	47.23	-3	14,229	-0.02%
2020/06/12	5	47.68	35	47.70	48.49	-30	14,478	-0.21%
2020/06/11	1	49.56	0	0.00	49.20	1	14,727	0.01%
2020/06/09	70	49.80	70	50.08	50.25	0	15,142	0.00%
2020/06/08	3	50.10	0	0.00	49.95	3	15,281	0.02%
2020/06/05	49	48.42	45	48.60	49.05	4	15,244	0.03%
2020/06/04	1	48.34	0	0.00	48.15	1	15,296	0.01%
2020/06/03	40	47.07	0	0.00	47.51	40	15,337	0.26%
2020/06/01	0	0.00	121	45.26	45.56	-121	15,273	-0.79%	大賣/鉅額交易
2020/05/29	47	43.76	16	44.28	44.67	31	15,199	0.20%
2020/05/27	80	45.00	40	45.06	44.87	40	15,182	0.26%
2020/05/26	0	0.00	209	44.38	45.04	-209	15,160	-1.38%	大賣/鉅額交易
2020/05/25	14	43.29	14	43.74	43.85	0	15,047	0.00%
2020/05/22	207	43.91	12	43.31	43.02	195	14,944	1.30%	大買/鉅額交易
2020/05/21	2	44.99	74	44.60	44.90	-72	14,836	-0.49%
2020/05/20	191	44.01	81	44.25	44.00	110	14,732	0.75%	大買/鉅額交易
2020/05/19	7	43.92	198	43.94	43.82	-191	14,660	-1.30%	大賣/鉅額交易
2020/05/18	162	43.05	102	43.25	42.89	60	14,555	0.41%	大買/大賣/
2020/05/15	116	42.73	349	43.39	43.36	-233	14,466	-1.61%	大買/大賣/鉅額交易
2020/05/14	397	43.31	5	43.16	42.85	392	14,313	2.74%	大買/鉅額交易
2020/05/13	37	43.62	206	44.20	44.20	-169	14,146	-1.19%	大賣/鉅額交易
2020/05/12	180	43.92	0	0.00	43.79	180	14,065	1.28%	大買/鉅額交易
2020/05/11	0	0.00	101	45.03	44.87	-101	13,892	-0.73%	大賣/鉅額交易
2020/05/08	101	44.15	1	44.16	44.00	100	13,792	0.73%	大買/
2020/05/07	61	43.08	151	43.43	43.62	-90	13,661	-0.66%	大賣/
2020/05/06	99	42.35	105	42.89	42.82	-6	13,512	-0.04%	大賣/
2020/05/05	19	42.56	85	42.79	42.74	-66	13,359	-0.49%
2020/05/04	73	42.28	3	42.39	42.18	70	13,214	0.53%
2020/04/30	165	44.12	71	44.15	44.69	94	12,980	0.72%	大買/
2020/04/29	101	42.71	2	42.87	42.96	99	12,826	0.77%	大買/
2020/04/28	0	0.00	63	41.71	41.82	-63	12,664	-0.50%
2020/04/27	0	0.00	244	40.71	41.57	-244	12,611	-1.93%	大賣/鉅額交易
2020/04/24	48	39.32	11	39.41	39.43	37	12,378	0.30%
2020/04/23	45	39.08	187	39.99	39.66	-142	12,225	-1.16%	大賣/鉅額交易
2020/04/22	20	38.25	10	38.35	39.07	10	11,915	0.08%
2020/04/21	230	39.84	4	39.03	38.80	226	11,772	1.92%	大買/鉅額交易
2020/04/20	59	41.23	4	41.21	41.28	55	11,423	0.48%
2020/04/17	8	42.11	34	41.62	41.55	-26	11,312	-0.23%
2020/04/16	2	39.16	1	39.78	39.76	1	11,003	0.01%
2020/04/15	1	39.70	25	39.87	39.87	-24	10,854	-0.22%
2020/04/14	2	39.37	8	38.96	39.53	-6	10,661	-0.06%
2020/04/13	4	37.50	0	0.00	37.27	4	10,413	0.04%
2020/04/10	2	37.37	0	0.00	37.76	2	10,268	0.02%
2020/04/09	3	37.78	0	0.00	37.43	3	10,121	0.03%
2020/04/08	0	0.00	2	37.05	37.83	-2	9,867	-0.02%
2020/04/07	11	36.60	7	36.68	36.64	4	9,572	0.04%
2020/04/06	2	34.17	0	0.00	35.31	2	9,293	0.02%
2020/04/01	6	34.03	5	34.20	33.97	1	8,972	0.01%
2020/03/31	32	34.63	1	33.50	33.94	31	8,754	0.35%
2020/03/30	3	32.91	3	33.10	33.70	0	8,458	0.00%
2020/03/27	10	34.80	0	0.00	33.99	10	8,004	0.12%
2020/03/26	25	33.54	61	33.79	34.30	-36	7,569	-0.48%
2020/03/25	10	33.38	33	33.77	33.41	-23	7,062	-0.33%
2020/03/24	6	30.77	14	31.01	31.40	-8	6,439	-0.12%
2020/03/23	16	28.56	29	28.87	28.25	-13	5,892	-0.22%
2020/03/20	49	29.86	49	28.64	30.45	0	5,475	0.00%
2020/03/19	35	27.57	17	28.66	26.40	18	4,886	0.37%
2020/03/18	19	32.43	16	31.95	30.66	3	4,229	0.07%
2020/03/17	88	33.51	70	33.01	32.88	18	3,892	0.46%
2020/03/16	38	36.62	45	35.49	34.63	-7	3,470	-0.20%
2020/03/13	36	34.07	24	35.18	37.64	12	3,199	0.38%
2020/03/12	21	40.50	9	40.18	39.43	12	2,837	0.42%
2020/03/11	1	44.38	8	44.56	43.42	-7	2,642	-0.26%
2020/03/10	12	44.27	8	43.78	44.72	4	2,574	0.16%
2020/03/09	6	44.83	7	45.21	44.37	-1	2,437	-0.04%
2020/03/06	17	47.80	11	47.26	47.14	6	2,308	0.26%
2020/03/05	0	0.00	17	48.75	48.92	-17	2,247	-0.76%
2020/03/04	4	47.39	2	47.52	47.80	2	2,224	0.09%
2020/03/03	0	0.00	6	47.46	47.49	-6	2,188	-0.27%
2020/03/02	13	45.93	2	46.36	46.38	11	2,122	0.52%
2020/02/27	4	47.82	1	47.61	47.26	3	2,026	0.15%
2020/02/26	4	48.21	0	0.00	48.54	4	1,935	0.21%
2020/02/25	3	48.82	1	49.35	49.46	2	1,872	0.11%
2020/02/24	8	49.32	0	0.00	49.21	8	1,842	0.43%
2020/02/20	5	51.50	0	0.00	50.90	5	1,733	0.29%
2020/02/04	0	0.00	3	48.30	49.38	-3	1,450	-0.21%
2020/02/03	5	47.69	3	47.45	47.91	2	1,424	0.14%
2020/01/30	1	49.40	0	0.00	48.25	1	1,307	0.08%
2020/01/07	1	52.05	2	52.55	52.40	-1	1,103	-0.09%
2020/01/03	1	53.65	0	0.00	54.20	1	1,087	0.09%
2019/12/26	1	53.85	0	0.00	53.70	1	1,089	0.09%
2019/12/20	1	53.95	0	0.00	53.55	1	1,151	0.09%
2019/12/12	0	0.00	1	51.30	52.30	-1	1,099	-0.09%
2019/12/11	0	0.00	1	50.30	50.50	-1	1,078	-0.09%
2019/12/09	0	0.00	22	50.34	50.35	-22	1,091	-2.02%
2019/12/06	0	0.00	1	50.10	49.72	-1	1,076	-0.09%
2019/12/04	4	48.42	1	48.61	48.61	3	1,078	0.28%
2019/11/29	10	48.55	0	0.00	48.38	10	1,098	0.91%
2019/11/28	2	49.77	0	0.00	49.78	2	1,082	0.18%
2019/11/21	5	48.70	0	0.00	49.26	5	1,188	0.42%
2019/11/11	1	48.45	0	0.00	48.10	1	1,321	0.08%
2019/10/15	0	0.00	5	44.80	44.85	-5	1,588	-0.31%
2019/10/08	0	0.00	5	43.89	43.89	-5	1,562	-0.32%
2019/09/25	1	42.12	0	0.00	42.12	1	1,551	0.06%
2019/09/19	0	0.00	6	42.61	42.42	-6	1,606	-0.37%
2019/09/18	0	0.00	4	42.61	42.71	-4	1,599	-0.25%
2019/09/17	0	0.00	4	42.24	42.23	-4	1,615	-0.25%
2019/09/16	0	0.00	3	42.28	42.24	-3	1,638	-0.18%
2019/09/10	0	0.00	1	41.23	41.32	-1	1,670	-0.06%
2019/09/05	0	0.00	1	41.15	41.13	-1	1,667	-0.06%
2019/09/04	1	40.13	0	0.00	40.45	1	1,661	0.06%
2019/09/02	0	0.00	1	40.13	40.24	-1	1,713	-0.06%
2019/08/28	0	0.00	1	38.84	38.79	-1	1,709	-0.06%
2019/08/27	1	38.41	2	38.42	38.33	-1	1,716	-0.06%
2019/08/26	2	38.15	0	0.00	38.12	2	1,753	0.11%
2019/08/19	0	0.00	3	38.85	39.11	-3	1,716	-0.17%
2019/08/15	3	37.82	0	0.00	37.88	3	1,746	0.17%
2019/08/14	0	0.00	2	39.12	38.70	-2	1,731	-0.12%
2019/08/13	3	38.19	0	0.00	38.19	3	1,723	0.17%
2019/08/12	0	0.00	1	39.10	38.93	-1	1,736	-0.06%
2019/08/06	6	37.04	3	37.17	38.34	3	1,780	0.17%
2019/08/05	14	38.51	0	0.00	38.40	14	1,759	0.80%
2019/08/02	11	39.08	0	0.00	39.13	11	1,781	0.62%
2019/07/16	0	0.00	1	40.96	40.94	-1	1,736	-0.06%
2019/07/11	0	0.00	3	40.35	40.49	-3	1,753	-0.17%
2019/07/10	2	39.85	0	0.00	39.93	2	1,742	0.11%
2019/07/08	0	0.00	2	39.60	39.32	-2	1,729	-0.12%
2019/07/04	0	0.00	1	39.76	39.65	-1	1,730	-0.06%
2019/07/03	2	39.19	0	0.00	39.34	2	1,730	0.12%
2019/07/02	1	40.10	0	0.00	40.10	1	1,706	0.06%
2019/07/01	0	0.00	2	40.28	40.26	-2	1,712	-0.12%
2019/06/28	2	38.66	0	0.00	38.75	2	1,713	0.12%
2019/06/27	0	0.00	1	39.13	39.09	-1	1,725	-0.06%
2019/06/26	2	38.23	0	0.00	38.24	2	1,711	0.12%
2019/06/24	0	0.00	1	38.99	39.06	-1	1,693	-0.06%
2019/06/19	0	0.00	4	38.00	38.66	-4	1,675	-0.24%
2019/06/17	1	36.61	0	0.00	37.02	1	1,652	0.06%
2019/06/13	2	37.00	0	0.00	36.94	2	1,650	0.12%
2019/06/12	0	0.00	1	37.45	37.45	-1	1,649	-0.06%
2019/06/11	0	0.00	1	37.37	37.43	-1	1,636	-0.06%
2019/06/06	1	35.98	0	0.00	35.85	1	1,578	0.06%
2019/05/31	0	0.00	1	36.54	36.49	-1	1,504	-0.07%
2019/05/30	0	0.00	12	35.68	35.79	-12	1,484	-0.81%
2019/05/29	1	35.02	0	0.00	35.25	1	1,474	0.07%
2019/05/27	0	0.00	1	35.78	35.58	-1	1,471	-0.07%
2019/05/24	1	35.60	0	0.00	35.61	1	1,492	0.07%
2019/05/23	13	35.49	0	0.00	35.50	13	1,481	0.88%
2019/05/22	0	0.00	30	36.55	36.70	-30	1,439	-2.08%
2019/05/21	0	0.00	30	36.20	36.74	-30	1,432	-2.09%
2019/05/16	1	37.30	0	0.00	37.00	1	1,379	0.07%
2019/05/14	0	0.00	1	37.15	37.44	-1	1,324	-0.08%
2019/05/13	21	38.30	0	0.00	37.75	21	1,298	1.62%
2019/05/09	21	39.45	0	0.00	38.92	21	1,229	1.71%
2019/05/07	0	0.00	1	40.59	40.56	-1	1,234	-0.08%
2019/05/06	21	39.86	0	0.00	39.75	21	1,278	1.64%
2019/05/03	0	0.00	5	40.69	41.38	-5	1,261	-0.40%
2019/04/15	0	0.00	1	39.75	39.70	-1	1,702	-0.06%
2019/03/21	0	0.00	1	37.15	37.38	-1	2,437	-0.04%
2019/03/07	1	35.27	0	0.00	35.10	1	3,102	0.03%
2019/01/28	0	0.00	1	33.49	33.49	-1	3,988	-0.03%
2019/01/25	0	0.00	1	33.32	33.28	-1	4,087	-0.02%
2019/01/15	0	0.00	1	31.99	32.02	-1	4,972	-0.02%
2019/01/14	1	31.29	0	0.00	31.31	1	5,028	0.02%
2019/01/09	0	0.00	6	31.04	31.56	-6	5,175	-0.12%
2019/01/08	6	30.44	8	30.50	30.59	-2	5,146	-0.04%
2019/01/07	8	30.58	15	30.27	30.67	-7	5,227	-0.13%
2019/01/04	15	29.33	5	29.50	29.37	10	5,323	0.19%
2019/01/03	4	30.12	26	30.16	30.04	-22	5,534	-0.40%
2019/01/02	17	30.68	0	0.00	30.47	17	5,578	0.30%
2018/12/28	0	0.00	1	31.17	31.34	-1	5,671	-0.02%
2018/12/27	0	0.00	9	30.86	31.10	-9	5,794	-0.16%
2018/12/26	22	30.39	12	30.09	29.96	10	5,808	0.17%
2018/12/25	5	30.03	27	29.93	30.18	-22	5,794	-0.38%
2018/12/22	9	30.97	0	0.00	31.02	9	5,779	0.16%
2018/12/21	32	31.04	15	31.22	31.32	17	5,803	0.29%
2018/12/20	6	31.56	8	31.38	31.23	-2	5,778	-0.03%
2018/12/19	2	31.83	2	31.80	31.88	0	5,739	0.00%
2018/12/18	2	31.54	0	0.00	31.60	2	5,760	0.03%
2018/12/14	0	0.00	8	31.66	31.58	-8	5,742	-0.14%
2018/12/13	0	0.00	9	32.21	32.28	-9	5,690	-0.16%
2018/12/12	2	31.95	0	0.00	32.13	2	5,674	0.04%
2018/12/11	0	0.00	4	31.22	31.38	-4	5,656	-0.07%
2018/12/10	18	31.00	0	0.00	30.91	18	5,689	0.32%
2018/12/07	1	31.54	5	31.59	31.74	-4	5,671	-0.07%
2018/12/06	0	0.00	16	31.82	31.16	-16	5,659	-0.28%
2018/12/05	2	32.71	0	0.00	32.71	2	5,547	0.04%
2018/12/03	5	33.45	37	34.04	34.38	-32	5,516	-0.58%
2018/11/27	13	31.40	0	0.00	31.89	13	5,257	0.25%
2018/11/26	8	32.05	1	32.07	31.92	7	5,242	0.13%
2018/11/23	2	31.11	2	31.33	31.20	0	5,203	0.00%
2018/11/22	0	0.00	11	31.59	31.59	-11	5,214	-0.21%
2018/11/21	6	31.18	3	31.71	31.78	3	5,192	0.06%
2018/11/20	5	31.69	0	0.00	31.75	5	5,153	0.10%
2018/11/19	1	32.12	0	0.00	32.23	1	5,117	0.02%
2018/11/16	1	32.19	0	0.00	32.13	1	5,121	0.02%
2018/11/13	1	31.22	0	0.00	31.98	1	5,022	0.02%
2018/11/06	0	0.00	3	32.12	32.11	-3	4,802	-0.06%
2018/11/05	4	32.20	7	32.27	32.44	-3	4,760	-0.06%
2018/11/02	3	32.78	18	32.62	32.83	-15	4,682	-0.32%
2018/11/01	0	0.00	8	32.42	32.49	-8	4,572	-0.17%
2018/10/31	0	0.00	5	31.51	31.90	-5	4,486	-0.11%
2018/10/30	18	30.75	12	30.47	30.75	6	4,376	0.14%
2018/10/29	12	30.25	0	0.00	30.47	12	4,306	0.28%
2018/10/26	27	30.27	69	30.09	30.17	-42	4,220	-1.00%
2018/10/25	38	30.55	21	30.68	30.34	17	4,049	0.42%
2018/10/24	12	31.74	2	31.81	32.00	10	3,852	0.26%
2018/10/23	17	32.46	1	32.45	32.14	16	3,700	0.43%
2018/10/22	2	32.87	0	0.00	33.46	2	3,561	0.06%
2018/10/19	8	32.67	3	32.82	33.34	5	3,459	0.14%
2018/10/18	1	33.20	0	0.00	33.22	1	3,376	0.03%
2018/10/16	6	33.10	10	33.03	33.40	-4	3,293	-0.12%
2018/10/15	1	32.86	3	32.96	32.92	-2	3,263	-0.06%
2018/10/12	2	32.51	21	33.48	33.78	-19	3,170	-0.60%
2018/10/11	62	32.78	0	0.00	31.65	62	3,008	2.06%
2018/10/09	5	37.37	1	37.53	37.40	4	2,706	0.15%
2018/10/08	6	37.47	0	0.00	37.30	6	2,617	0.23%
2018/10/05	7	38.15	0	0.00	37.77	7	2,488	0.28%
2018/10/04	2	38.98	0	0.00	38.89	2	2,352	0.09%
2018/09/19	0	0.00	2	40.10	40.22	-2	2,204	-0.09%
2018/09/13	2	39.30	5	39.15	39.20	-3	2,136	-0.14%
2018/09/12	3	39.40	0	0.00	39.42	3	2,097	0.14%
2018/09/03	1	40.52	0	0.00	40.34	1	1,996	0.05%
2018/08/29	0	0.00	8	40.87	41.14	-8	1,968	-0.41%
2018/08/15	1	38.53	0	0.00	38.33	1	1,819	0.05%
2018/08/13	4	38.50	0	0.00	38.62	4	1,810	0.22%
2018/08/02	0	0.00	1	39.41	39.38	-1	1,944	-0.05%
2018/07/27	0	0.00	2	39.87	40.20	-2	2,007	-0.10%
2018/07/26	0	0.00	1	39.61	39.62	-1	2,054	-0.05%
2018/07/24	0	0.00	1	39.32	39.35	-1	2,099	-0.05%
2018/07/20	0	0.00	2	38.73	38.69	-2	2,076	-0.10%
2018/07/19	0	0.00	2	38.28	37.95	-2	2,107	-0.09%
2018/07/13	0	0.00	6	37.89	38.00	-6	2,298	-0.26%
2018/07/09	0	0.00	6	36.77	36.87	-6	2,262	-0.27%
2018/07/04	0	0.00	2	36.53	36.49	-2	2,229	-0.09%
2018/07/03	3	36.05	20	36.80	36.20	-17	2,248	-0.76%
2018/06/29	0	0.00	18	36.53	36.74	-18	2,224	-0.81%
2018/06/28	36	35.85	1	35.58	35.67	35	2,180	1.61%
2018/06/27	2	36.10	2	35.80	35.80	0	2,207	0.00%
2018/06/25	3	36.19	1	36.20	36.18	2	2,216	0.09%
2018/06/22	2	36.22	2	36.53	36.48	0	2,248	0.00%
2018/06/21	2	36.84	2	36.66	36.63	0	2,255	0.00%
2018/06/20	2	36.18	19	36.82	36.81	-17	2,311	-0.74%
2018/06/19	3	36.47	0	0.00	36.26	3	2,316	0.13%
2018/06/15	2	36.81	0	0.00	37.41	2	2,293	0.09%
2018/06/14	11	37.44	0	0.00	37.13	11	2,298	0.48%
2018/06/13	2	37.85	1	38.10	38.11	1	2,294	0.04%
2018/06/12	7	37.52	7	37.90	37.88	0	2,323	0.00%
2018/06/08	3	37.91	0	0.00	37.86	3	2,357	0.13%
2018/06/06	0	0.00	19	38.23	38.48	-19	2,394	-0.79%
2018/06/05	2	37.50	0	0.00	37.66	2	2,406	0.08%
2018/06/04	0	0.00	32	37.48	37.80	-32	2,445	-1.31%
2018/05/31	0	0.00	1	36.25	36.14	-1	2,495	-0.04%
2018/05/30	5	35.97	0	0.00	35.77	5	2,536	0.20%
2018/05/29	6	36.80	0	0.00	36.79	6	2,578	0.23%
2018/05/28	0	0.00	2	37.14	37.14	-2	2,592	-0.08%
2018/05/25	0	0.00	1	36.80	36.85	-1	2,620	-0.04%
2018/05/21	0	0.00	12	36.80	37.04	-12	2,762	-0.43%
2018/05/17	0	0.00	1	36.62	36.20	-1	2,894	-0.03%
2018/05/15	12	36.65	0	0.00	36.44	12	3,031	0.40%
2018/05/14	0	0.00	7	36.90	36.97	-7	3,191	-0.22%
2018/05/11	0	0.00	15	36.09	36.27	-15	3,186	-0.47%
2018/05/10	0	0.00	6	35.64	35.64	-6	3,155	-0.19%
2018/05/09	1	35.35	1	35.46	35.29	0	3,150	0.00%
2018/05/07	0	0.00	1	34.75	34.72	-1	3,125	-0.03%
2018/05/03	17	34.15	0	0.00	34.04	17	3,113	0.55%
2018/04/30	0	0.00	5	35.00	35.12	-5	3,124	-0.16%
2018/04/26	5	34.15	5	34.70	33.98	0	3,091	0.00%
2018/04/25	15	34.27	0	0.00	34.41	15	3,053	0.49%
2018/04/24	16	34.85	0	0.00	34.82	16	3,014	0.53%
2018/04/23	10	35.36	0	0.00	35.32	10	2,963	0.34%
2018/04/20	9	36.28	0	0.00	35.85	9	2,925	0.31%
2018/04/19	0	0.00	2	37.17	37.36	-2	2,815	-0.07%
2018/04/18	0	0.00	0.1	36.43	36.43	-0.1	2,801	0.00%
2018/04/12	2	36.90	0	0.00	37.10	2	2,751	0.07%
2018/04/10	0	0.00	3	37.19	37.15	-3	2,750	-0.11%
2018/04/09	0	0.00	1	36.80	36.82	-1	2,738	-0.04%
2018/04/03	5	36.00	0	0.00	36.25	5	2,723	0.18%
2018/03/31	5	37.20	0	0.00	37.18	5	2,719	0.18%
2018/03/30	0	0.00	1	37.36	37.11	-1	2,719	-0.04%
2018/03/27	0	0.00	4	37.44	37.61	-4	2,604	-0.15%
2018/03/26	1	36.02	0	0.00	36.61	1	2,559	0.04%
2018/03/23	5	36.29	2	36.21	36.15	3	2,520	0.12%
2018/03/20	2	37.47	1	37.78	37.79	1	2,451	0.04%
2018/03/16	16	37.62	0	0.00	37.80	16	2,453	0.65%
2018/03/14	5	38.19	0	0.00	38.06	5	2,452	0.20%
2018/03/13	0	0.00	5	38.50	38.66	-5	2,423	-0.21%
2018/03/12	0	0.00	10	37.93	38.08	-10	2,435	-0.41%
2018/03/08	0	0.00	6	36.70	36.80	-6	2,430	-0.25%
2018/03/02	5	35.20	12	35.42	35.55	-7	2,348	-0.30%
2018/03/01	10	36.10	2	36.17	36.12	8	2,295	0.35%
2018/02/23	0	0.00	12	36.19	36.31	-12	2,224	-0.54%
2018/02/22	9	35.25	0	0.00	35.38	9	2,208	0.41%
2018/02/21	6	35.15	6	35.66	35.78	0	2,190	0.00%
2018/02/09	2	32.76	0	0.00	33.60	2	2,098	0.10%
2018/02/07	3	35.15	0.5	34.64	34.70	2.6	1,970	0.13%
2018/02/06	7.5	34.79	0	0.00	33.60	7.5	1,856	0.40%
2018/02/05	1	37.20	0	0.00	37.48	1	1,659	0.06%
2018/02/02	16	38.67	4	38.85	38.81	12	1,621	0.74%
2018/02/01	0	0.00	1	39.32	39.13	-1	1,596	-0.06%
2018/01/31	1	38.30	0	0.00	38.68	1	1,569	0.06%
2018/01/24	2	38.75	0	0.00	38.82	2	1,456	0.14%
2018/01/22	0	0.00	1	39.14	39.52	-1	1,452	-0.07%
2018/01/19	0	0.00	2	38.64	38.98	-2	1,440	-0.14%
2018/01/11	5	36.13	0	0.00	35.99	5	1,343	0.37%
2018/01/10	5	36.73	0	0.00	36.23	5	1,340	0.37%
2018/01/05	0	0.00	4	36.41	36.43	-4	1,344	-0.30%