台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)
可現股當沖
  • 股價
    4.65
  • 漲跌
    ▼0.02
  • 漲幅
    -0.43%
  • 成交量
    316
  • 產業
    上市0.00%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦上証反1 (00634R)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2900.0015.005.04-1444-0.23%
2024/01/2515.1000.005.0414310.23%
2023/07/2100.0084.604.57-8412-1.94%
2022/07/2200.0054.284.26-51,240-0.40%
2022/07/1454.2000.004.1951,2520.40%
2022/06/1400.00104.414.40-101,140-0.88%
2022/06/13104.3500.004.38101,1580.86%
2022/06/0800.00104.354.36-101,315-0.76%
2022/05/1954.6500.004.6551,3870.36%
2022/05/1154.6000.004.6051,3680.37%
2022/03/3000.0034.484.43-31,030-0.29%
2022/03/1400.0084.574.57-8746-1.07%
2022/03/0900.0064.554.55-6605-0.99%
2022/02/0700.00204.124.11-20450-4.44%
2022/01/25204.0400.004.05204464.48%
2021/12/0900.001023.753.75-102707-14.41% 大賣/鉅額交易
2021/12/01274.0300.004.03276973.87%
2021/11/30504.0300.004.02507017.13%
2021/11/29254.0100.004.03256853.65%
2021/10/1500.003003.913.91-300834-35.94% 大賣/鉅額交易
2021/10/06504.1600.004.15507236.91%
2021/09/2914.0500.004.0516350.16%
2021/09/2300.00104.144.17-10601-1.66%
2021/09/221004.2200.004.1610060016.65%
2021/09/16654.1400.004.146558611.09%
2021/09/15164.1100.004.13165682.82%
2021/09/14784.0300.004.037856313.85%
2021/08/2700.00104.204.20-10588-1.70%
2021/08/2300.0084.244.22-8601-1.33%
2021/08/20184.2600.004.30186012.99%
2021/07/2700.0024.154.16-2711-0.28%
2021/07/1900.0083.933.94-8717-1.11%
2021/06/1800.00103.843.89-10964-1.04%
2021/06/10203.7000.003.67201,0381.93%
2021/04/0600.0033.853.90-31,784-0.17%
2021/03/2524.0600.004.0221,7350.12%
2021/03/2314.0000.004.0011,7220.06%
2021/02/0113.8100.003.8211,4870.07%
2021/01/2113.7100.003.7111,4980.07%
2021/01/1313.6800.003.6911,5120.07%
2021/01/1213.7600.003.7511,4650.07%
2021/01/0813.7700.003.7711,4880.07%
2021/01/0713.7800.003.7811,4580.07%
2021/01/0623.8400.003.8521,4280.14%
2021/01/0513.9000.003.9011,3830.07%
2021/01/0400.0053.933.94-51,397-0.36%
2020/12/3100.0053.994.00-51,337-0.37%
2020/11/0674.3800.004.3771,5160.46%
2020/10/2800.00314.534.52-311,649-1.88%
2020/10/27314.5400.004.53311,7131.81%
2020/10/1464.4900.004.4962,0260.30%
2020/10/1200.00304.524.48-302,209-1.36%
2020/09/25304.7500.004.77302,8511.05%
2020/09/1000.00204.714.71-202,994-0.67%
2020/09/01204.6000.004.57202,9730.67%
2020/08/201004.771004.754.7602,9470.00%
2020/07/1700.00104.884.92-102,514-0.40%
2020/07/1524.6544.664.69-22,363-0.08%
2020/07/14104.6700.004.68102,3500.43%
2020/07/0914.6000.004.6012,2840.04%
2020/07/0824.6600.004.6722,2350.09%
2020/07/0600.00304.874.81-302,044-1.47%
2020/07/0155.34155.345.33-101,870-0.53%
2020/06/2900.0025.505.50-21,862-0.11%
2020/06/24305.4600.005.45301,8931.58%
2020/06/1255.6000.005.5853,5640.14%
2020/06/0455.6000.005.5855,3030.09%
2020/06/0225.6300.005.6025,7070.04%
2020/06/0115.6300.005.6315,9220.02%
2020/05/2935.7900.005.8035,9720.05%
2020/05/2555.88205.895.87-156,578-0.23%
2020/05/2200.0055.885.88-56,775-0.07%
2020/05/1455.7600.005.7757,3720.07%
2020/05/1255.7100.005.7257,5560.07%
2020/05/1155.6700.005.7057,6330.07%
2020/05/06105.8300.005.82108,4780.12%
2020/04/1500.0035.986.00-310,467-0.03%
2020/04/1036.0300.006.04310,4120.03%
2020/04/0700.00406.026.02-4010,331-0.39%
2020/03/3000.0016.236.20-110,195-0.01%
2020/03/27216.13206.146.14110,1460.01%
2020/03/2500.00106.236.23-109,972-0.10%
2020/03/24406.41256.416.44159,7900.15%
2020/03/23256.6056.626.63209,6530.21%
2020/03/2000.00106.496.50-109,464-0.11%
2020/03/1936.54346.706.76-319,146-0.34%
2020/03/1896.2800.006.3498,6770.10%
2020/03/1700.00456.316.32-458,510-0.53%
2020/03/1336.06156.165.99-127,990-0.15%
2020/03/12115.9500.005.94117,3920.15%
2020/03/1115.8300.005.8217,1230.01%
2020/03/1015.7700.005.7317,0390.01%
2020/03/0900.00155.905.94-156,763-0.22%
2020/03/06155.7100.005.70156,4360.23%
2020/03/0215.8700.005.8515,9260.02%
2020/02/2700.00205.875.86-205,708-0.35%
2020/02/26565.841005.935.84-445,555-0.79%
2020/02/2500.00555.895.87-555,358-1.03%
2020/02/24505.8000.005.81505,1220.98%
2020/02/21855.7700.005.73854,9331.72%
2020/02/20105.8000.005.80104,7890.21%
2020/02/14105.90125.945.88-24,454-0.04%
2020/02/1325.9300.005.9324,4050.05%
2020/02/12105.9000.005.87104,2770.23%
2020/02/1100.001005.925.87-1004,200-2.38%
2020/02/07506.0500.006.05503,5601.40%
2020/02/0600.00205.986.01-203,343-0.60%
2020/02/05906.11306.056.07603,1821.89%
2020/02/04756.2100.006.18752,8722.61%
2020/02/0317.1657.106.98-42,203-0.18%
2020/01/312006.64116.806.801891,63111.59% 大買/鉅額交易
2020/01/3000.00316.686.80-311,334-2.32%
2020/01/1745.6245.635.6309680.00%
2020/01/1600.0055.645.64-5969-0.52%
2020/01/151105.6100.005.6311097011.34% 大買/鉅額交易
2020/01/061055.6500.005.631051,0599.91% 大買/鉅額交易
2019/12/3185.6800.005.7081,0350.77%
2019/12/3065.6900.005.6861,0310.58%
2019/12/2745.7200.005.7041,0610.38%
2019/12/2500.0055.805.79-51,064-0.47%
2019/12/2400.00175.795.79-171,122-1.51%
2019/12/2375.7700.005.7771,1230.62%
2019/12/20155.7200.005.72151,1401.31%
2019/12/18165.7185.695.7181,2210.65%
2019/12/1655.8000.005.8151,1390.44%
2019/11/2900.00125.986.04-121,211-0.99%
2019/11/2800.0065.905.93-61,211-0.50%
2019/11/2625.8900.005.8821,2650.16%
2019/11/21105.92105.925.9101,3580.00%
2019/11/19105.8300.005.82101,3970.72%
2019/11/1100.00105.755.81-101,496-0.67%
2019/11/08105.7200.005.72101,5030.67%
2019/11/0400.00205.755.76-201,641-1.22%
2019/10/24205.9100.005.92201,9131.05%
2019/10/2300.00105.915.89-101,920-0.52%
2019/10/1655.7755.825.8502,0160.00%
2019/10/15105.8300.005.83101,9790.51%
2019/10/1465.8500.005.8261,9820.30%
2019/10/0900.00156.056.02-151,948-0.77%
2019/10/08156.0200.005.99151,9580.77%
2019/10/0300.00156.116.12-151,999-0.75%
2019/10/0200.0066.076.07-62,009-0.30%
2019/09/25156.0000.005.99151,9980.75%
2019/09/2300.00105.986.03-102,095-0.48%
2019/09/20105.9500.005.93102,1500.47%
2019/09/0965.9300.005.9362,5640.23%
2019/09/0500.00365.965.97-362,646-1.36%
2019/09/0266.1000.006.0962,6960.22%
2019/08/2656.1956.226.2102,8750.00%
2019/08/2366.1100.006.1062,8530.21%
2019/08/2246.1600.006.1942,8680.14%
2019/08/1356.3700.006.3853,3680.15%
2019/08/1256.3500.006.3353,4730.14%
2019/08/08106.3900.006.36103,5700.28%
2019/08/0756.4356.466.4503,6290.00%
2019/07/3100.00106.026.05-104,277-0.23%
2019/07/30105.9700.005.97104,3610.23%
2019/07/1200.00306.106.10-304,781-0.63%
2019/07/0800.0046.106.15-44,974-0.08%
2019/07/0145.9600.005.9745,1930.08%
2019/06/28106.1800.006.19105,1200.20%
2019/06/27106.13106.166.1805,2030.00%
2019/06/11106.4700.006.45104,9190.20%
2019/06/1056.6600.006.5954,8850.10%
2019/06/0656.6600.006.6854,8920.10%
2019/06/0436.6266.686.69-34,969-0.06%
2019/06/0336.6300.006.6334,9500.06%
2019/05/2456.72106.746.73-55,107-0.10%
2019/05/23176.76126.726.7255,0820.10%
2019/05/1700.00126.646.66-124,708-0.25%
2019/05/1626.55256.546.54-234,607-0.50%
2019/05/15356.6200.006.56354,5090.78%
2019/05/1400.00606.846.69-604,442-1.35%
2019/05/13606.6946.706.69564,2631.31%
2019/05/10696.59656.736.6444,1300.10%
2019/05/09306.63806.696.70-503,828-1.31%
2019/05/08506.56546.646.55-43,651-0.11%
2019/05/07546.4800.006.52543,5451.52%
2019/05/0686.43576.436.57-493,464-1.41%
2019/05/0346.2186.256.20-43,260-0.12%
2019/05/02536.2100.006.21533,2591.63%
2019/04/2600.00726.266.24-723,158-2.28%
2019/04/2426.1500.006.1423,0840.06%
2019/04/1900.00206.056.05-202,941-0.68%
2019/04/1826.0600.006.0922,8840.07%
2019/04/1526.1400.006.1322,7460.07%
2019/04/12106.2646.286.2762,7030.22%
2019/04/1126.16106.246.22-82,670-0.30%
2019/04/1086.1800.006.1782,6020.31%
2019/04/0800.00106.246.23-102,507-0.40%
2019/03/2936.5300.006.5232,2480.13%
2019/03/2500.0036.696.71-32,108-0.14%
2019/03/2200.00106.586.62-102,041-0.49%
2019/03/2156.5600.006.5652,0520.24%
2019/03/2086.6100.006.6382,0380.39%
2019/03/1300.00176.796.74-171,914-0.89%
2019/03/11166.9400.006.82161,8130.88%
2019/03/0800.00806.856.84-801,748-4.58%
2019/03/07866.6500.006.68861,6155.32%
2019/03/0600.00206.596.59-201,588-1.26%
2019/02/27356.7500.006.69351,3912.51%
2019/02/26706.7700.006.74701,3565.16%
2019/02/2500.0017.006.96-11,259-0.08%
2019/02/1900.0017.287.31-11,140-0.09%
2019/02/1300.0077.437.43-71,076-0.65%
2019/01/2257.8300.007.8951,1360.44%
2018/12/2400.0048.298.28-41,681-0.24%
2018/12/2000.0038.218.21-31,696-0.18%
2018/12/1848.0000.007.9741,7210.23%
2018/12/13127.82247.787.80-121,788-0.67%
2018/10/30128.2000.007.99121,9550.61%
2018/10/2300.0027.847.82-21,818-0.11%
2018/10/2237.75157.797.65-121,766-0.68%
2018/10/1918.2600.008.1311,6860.06%
2018/10/1800.0038.028.17-31,654-0.18%
2018/10/17158.0100.008.10151,6400.91%
2018/10/1200.00167.997.95-161,637-0.98%
2018/10/11178.11168.018.1511,5600.06%
2018/10/09177.8800.007.80171,4731.15%
2018/09/2617.4600.007.4611,4720.07%
2018/09/2000.00107.757.81-101,453-0.69%
2018/09/19107.8100.007.80101,4600.68%
2018/09/18108.11108.058.0501,4360.00%
2018/09/0700.0027.987.96-21,379-0.14%
2018/08/3100.0037.897.80-31,286-0.23%
2018/08/3037.7900.007.8131,2710.24%
2018/07/2600.0027.457.57-2889-0.22%
2018/07/0300.0057.998.09-5919-0.54%
2018/07/0227.9500.007.9529230.22%
2018/06/2600.0057.627.62-5932-0.54%
2018/06/2000.0067.427.31-61,057-0.57%
2018/06/0700.00137.007.04-131,174-1.11%
2018/05/2100.00406.916.94-401,435-2.79%
2018/05/0300.0057.307.24-51,868-0.27%
2018/05/0200.0057.277.26-51,874-0.27%
2018/04/27107.31357.277.30-251,904-1.31%
2018/04/1800.00257.277.25-251,929-1.30%
2018/03/2800.0097.107.12-91,679-0.54%
2018/03/2736.9800.006.9531,6590.18%
2018/03/0200.0086.796.81-81,455-0.55%
2018/03/0186.8000.006.7581,4470.55%
2018/02/0900.00807.097.10-801,593-5.02%
2018/02/0800.00406.726.73-401,492-2.68%
2018/02/0600.00136.556.60-131,365-0.95%
2018/01/2600.0036.246.24-31,209-0.25%
2018/01/2536.2900.006.2831,1990.25%
2018/01/2296.4000.006.3591,1430.79%
2018/01/1900.0056.386.38-51,136-0.44%
2018/01/1500.00206.556.53-201,048-1.91%
2018/01/0546.7700.006.7749830.41%
2018/01/0300.00106.816.82-10984-1.02%
2018/01/0266.8800.006.8869710.62%
富邦上証反1 相關文章