富邦深100 (00639)-元大-新盛券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.58
漲跌
▼0.22
漲幅
-1.72%
成交量
4,648張
產業
上市
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	60	12.62	6	12.65	12.58	54	6,403	0.84%
2024/11/14	0	0.00	70	12.81	12.80	-70	6,336	-1.10%
2024/11/13	20	12.67	20	12.76	12.80	0	6,279	0.00%
2024/11/08	0	0.00	15	13.02	12.95	-15	5,916	-0.25%
2024/11/07	50	12.52	50	12.68	12.72	0	5,853	0.00%
2024/11/05	10	12.68	10	12.29	12.68	0	5,674	0.00%
2024/11/01	0	0.00	100	12.18	12.15	-100	5,544	-1.80%
2024/10/30	0	0.00	27	12.05	11.98	-27	5,500	-0.49%
2024/10/24	2.1	12.30	0	0.00	12.25	2.1	5,266	0.04%
2024/10/23	4	12.43	0	0.00	12.50	4	5,261	0.08%
2024/10/21	30.1	12.48	1	12.32	12.32	29.1	4,995	0.58%
2024/10/18	1	12.20	0	0.00	12.20	1	4,706	0.02%
2024/10/17	100	12.08	0	0.00	11.86	100	4,579	2.18%
2024/10/16	1	11.97	1	12.02	11.90	0	4,434	0.00%
2024/10/15	0	0.00	0.1	12.43	12.26	-0.1	4,219	0.00%
2024/10/14	1	12.39	1	12.46	12.54	0	4,050	0.00%
2024/10/11	10	12.33	0.1	12.74	12.32	9.9	3,784	0.26%
2024/10/09	60	13.50	15	12.94	13.10	45	3,509	1.28%
2024/10/08	28	15.74	2	16.95	14.52	26	2,714	0.96%
2024/10/07	65	17.23	38	16.93	17.10	27	2,229	1.21%
2024/10/04	10	14.84	2	14.88	15.19	8	1,651	0.48%
2024/10/01	3	12.27	15	12.27	12.28	-12	1,335	-0.90%
2024/09/30	12	11.85	2	12.00	12.41	10	1,267	0.79%
2024/09/27	12	11.33	0	0.00	11.21	12	1,119	1.07%
2024/09/26	5	10.25	0	0.00	10.42	5	1,005	0.50%
2024/08/27	0.1	9.49	0	0.00	9.45	0.1	803	0.01%
2024/08/15	0	0.00	2	9.71	9.73	-2	780	-0.26%
2024/08/09	0	0.00	6	9.80	9.79	-6	802	-0.75%
2024/08/06	6	9.84	0	0.00	9.81	6	773	0.78%
2024/08/01	1	10.05	0	0.00	10.05	1	755	0.13%
2024/07/30	1	9.80	0	0.00	9.79	1	749	0.13%
2024/06/21	0	0.00	4	10.32	10.28	-4	640	-0.62%
2024/06/05	0	10.78	0	0.00	10.75	0	660	0.00%
2024/05/28	0	0.00	3	10.67	10.62	-3	724	-0.41%
2024/05/20	2	11.06	0	0.00	10.99	2	854	0.23%
2024/04/30	2	10.96	0	0.00	10.92	2	1,094	0.18%
2024/04/29	1	10.96	0	0.00	10.96	1	1,100	0.09%
2024/04/22	0	10.59	0	0.00	10.51	0	1,167	0.00%
2024/04/11	0	0.00	1	10.34	10.45	-1	1,169	-0.09%
2024/04/09	0	10.57	0	0.00	10.54	0	1,168	0.00%
2024/04/08	0	10.60	0	0.00	10.59	0	1,176	0.00%
2024/03/27	0	0.00	20	10.46	10.47	-20	1,210	-1.65%
2024/03/25	0	0.00	1	10.60	10.61	-1	1,273	-0.08%
2024/03/19	0	10.73	0	0.00	10.72	0	1,393	0.00%
2024/03/08	0	10.15	0	0.00	10.19	0	1,346	0.00%
2024/02/21	2	10.05	2	9.95	10.17	0	1,205	0.00%
2024/02/20	2	9.66	0	0.00	9.65	2	1,111	0.18%
2024/01/29	1	9.48	0	0.00	9.42	1	887	0.11%
2024/01/25	0.5	9.67	0	0.00	9.70	0.5	838	0.06%
2024/01/02	17	10.13	0	0.00	10.05	17	668	2.54%
2023/12/29	3	10.13	2	10.15	10.14	1	658	0.15%
2023/12/26	0.5	9.76	0	0.00	9.72	0.5	618	0.08%
2023/12/18	2	9.98	0	0.00	9.97	2	496	0.40%
2023/12/14	0.3	10.13	0	0.00	10.11	0.3	449	0.07%
2023/11/28	0.3	10.71	0	0.00	10.69	0.3	440	0.07%
2023/09/22	0.2	11.26	0	0.00	11.30	0.2	633	0.03%
2023/07/25	0.2	12.20	0	0.00	12.20	0.2	1,139	0.02%
2023/07/24	0	0.00	2	11.89	11.82	-2	1,147	-0.17%
2023/07/14	2	12.09	0	0.00	12.08	2	1,221	0.16%
2023/04/25	0	0.00	0.1	12.57	12.40	-0.1	990	-0.01%
2022/12/06	0	0.00	1	12.53	12.65	-1	443	-0.23%
2022/11/30	0	0.00	2	12.00	12.01	-2	425	-0.47%
2022/08/29	0.1	13.63	0	0.00	13.56	0.1	588	0.01%
2022/08/18	0.1	14.23	0	0.00	14.22	0.1	625	0.01%
2022/07/12	1	14.62	0	0.00	14.60	1	709	0.14%
2022/06/29	0	0.00	1	15.09	14.94	-1	704	-0.14%
2022/06/24	2	14.65	2	14.73	14.71	0	682	0.00%
2022/06/22	1	14.39	0	0.00	14.39	1	678	0.15%
2022/06/20	0	0.00	1	14.64	14.60	-1	675	-0.15%
2022/03/08	1	14.21	0	0.00	14.15	1	674	0.15%
2022/02/09	2	15.08	0	0.00	15.28	2	631	0.32%
2022/01/07	1	16.05	0	0.00	16.14	1	602	0.17%
2022/01/06	1	16.11	0	0.00	16.04	1	601	0.17%
2021/12/20	2	16.70	0	0.00	16.59	2	616	0.32%
2021/12/17	0	0.00	3	16.83	16.85	-3	612	-0.49%
2021/12/09	0	0.00	2	17.05	17.26	-2	632	-0.32%
2021/12/02	0	0.00	0.3	16.50	16.57	-0.3	630	-0.05%
2021/10/14	0	0.00	1	16.52	16.42	-1	1,060	-0.09%
2021/10/08	0	0.00	1	16.28	16.34	-1	1,080	-0.09%
2021/09/29	1	15.74	0	0.00	15.80	1	1,165	0.09%
2021/09/28	0	0.00	1	16.02	15.95	-1	1,174	-0.09%
2021/09/27	0	0.00	2	16.02	15.94	-2	1,184	-0.17%
2021/09/17	2	15.55	0	0.00	15.73	2	1,223	0.16%
2021/09/06	0	0.00	1	16.02	16.01	-1	1,278	-0.08%
2021/09/01	1	15.55	0	0.00	15.82	1	1,304	0.08%
2021/08/27	2	16.04	0	0.00	16.04	2	1,376	0.15%
2021/08/16	1	16.53	0	0.00	16.45	1	1,360	0.07%
2021/08/09	1	16.56	0	0.00	16.78	1	1,427	0.07%
2021/08/03	0	0.00	1	16.79	16.69	-1	1,448	-0.07%
2021/07/30	1	16.30	0	0.00	16.20	1	1,448	0.07%
2021/07/20	0	0.00	4	17.22	17.27	-4	1,390	-0.29%
2021/06/04	0	0.00	1	17.30	17.59	-1	1,617	-0.06%
2021/05/28	1	17.56	0	0.00	17.63	1	1,727	0.06%
2021/05/26	0	0.00	4	17.72	17.51	-4	1,791	-0.22%
2021/05/25	0	0.00	2	17.35	17.47	-2	1,809	-0.11%
2021/05/20	0	0.00	6	17.10	17.07	-6	1,883	-0.32%
2021/05/17	0	0.00	2	17.11	17.09	-2	1,985	-0.10%
2021/05/12	0	0.00	6	16.24	16.25	-6	1,984	-0.30%
2021/05/06	1	16.51	0	0.00	16.62	1	2,003	0.05%
2021/04/29	0	0.00	1	17.00	16.90	-1	2,064	-0.05%
2021/04/27	2	16.51	2	16.48	16.50	0	2,080	0.00%
2021/04/26	13	16.92	10	16.92	16.85	3	2,081	0.14%
2021/04/23	0	0.00	2	16.79	16.78	-2	2,074	-0.10%
2021/04/22	0	0.00	3	16.70	16.57	-3	2,082	-0.14%
2021/04/21	2	16.52	0	0.00	16.57	2	2,101	0.10%
2021/04/20	10	16.55	0	0.00	16.58	10	2,097	0.48%
2021/04/19	1	16.16	0	0.00	16.43	1	2,102	0.05%
2021/04/13	1	15.87	0	0.00	15.85	1	2,171	0.05%
2021/04/09	0	0.00	1	16.13	16.12	-1	2,204	-0.05%
2021/04/07	3	16.41	1	16.50	16.33	2	2,232	0.09%
2021/04/06	0	0.00	1	16.62	16.54	-1	2,217	-0.05%
2021/04/01	0	0.00	2	16.33	16.32	-2	2,215	-0.09%
2021/03/29	4	16.20	0	0.00	16.25	4	2,210	0.18%
2021/03/19	1	16.29	0	0.00	16.07	1	2,179	0.05%
2021/03/18	1	16.46	1	16.45	16.54	0	2,153	0.00%
2021/03/11	1	16.18	0	0.00	16.35	1	2,129	0.05%
2021/03/10	2	16.01	0	0.00	16.08	2	2,121	0.09%
2021/03/09	3	15.90	0	0.00	16.13	3	2,097	0.14%
2021/03/08	0	0.00	5	16.99	16.40	-5	2,060	-0.24%
2021/03/03	5	17.46	0	0.00	17.49	5	1,976	0.25%
2021/03/02	4	17.37	0	0.00	17.22	4	1,986	0.20%
2021/02/26	3	17.17	0	0.00	17.11	3	1,973	0.15%
2021/02/25	2	17.76	0	0.00	17.72	2	1,938	0.10%
2021/02/24	1	18.08	0	0.00	17.73	1	1,908	0.05%
2021/02/23	1	18.30	0	0.00	18.30	1	1,878	0.05%
2021/02/19	1	18.65	0	0.00	18.95	1	1,854	0.05%
2021/02/18	2	19.18	0	0.00	19.27	2	1,836	0.11%
2021/02/17	0	0.00	1	19.66	19.90	-1	1,809	-0.06%
2021/01/27	1	18.00	0	0.00	18.30	1	1,912	0.05%
2021/01/25	0	0.00	2	18.55	18.82	-2	1,895	-0.11%
2021/01/14	2	17.91	0	0.00	17.94	2	1,854	0.11%
2021/01/13	0	0.00	1	18.39	18.28	-1	1,858	-0.05%
2021/01/08	0	0.00	1	18.30	18.14	-1	1,826	-0.05%
2021/01/06	1	18.03	0	0.00	17.80	1	1,820	0.05%
2020/12/31	0	0.00	9	16.58	16.65	-9	1,763	-0.51%
2020/12/30	0	0.00	2	16.37	16.40	-2	1,749	-0.11%
2020/12/25	0	0.00	20	16.06	16.08	-20	1,744	-1.15%
2020/12/21	0	0.00	2	15.96	16.00	-2	1,748	-0.11%
2020/12/16	0	0.00	20	15.68	15.71	-20	1,749	-1.14%
2020/12/15	0	0.00	50	15.53	15.58	-50	1,747	-2.86%
2020/12/14	2	15.49	0	0.00	15.54	2	1,753	0.11%
2020/12/09	0	0.00	10	15.87	15.83	-10	1,754	-0.57%
2020/12/02	0	0.00	1	16.00	16.03	-1	1,823	-0.05%
2020/12/01	0	0.00	1	15.91	15.96	-1	1,833	-0.05%
2020/11/27	0	0.00	4	15.58	15.60	-4	1,852	-0.22%
2020/11/26	1	15.42	20	15.52	15.56	-19	1,859	-1.02%
2020/11/23	0	0.00	1	15.89	15.99	-1	1,897	-0.05%
2020/11/17	9	15.66	0	0.00	15.65	9	1,938	0.46%
2020/11/16	21	15.72	0.4	15.70	15.74	20.6	1,946	1.06%
2020/11/13	22	15.46	0	0.00	15.50	22	1,936	1.14%
2020/11/11	21	15.84	0	0.00	15.75	21	1,944	1.08%
2020/11/10	60	15.94	0	0.00	16.00	60	1,939	3.09%
2020/11/09	0	0.00	9	16.13	16.24	-9	1,916	-0.47%
2020/11/06	1	15.64	3	15.59	15.60	-2	1,886	-0.11%
2020/11/04	0	0.00	2	15.25	15.26	-2	1,840	-0.11%
2020/10/26	0	0.00	4	14.34	14.62	-4	1,938	-0.21%
2020/10/22	0	0.00	7	14.73	14.89	-7	1,934	-0.36%
2020/10/19	0	0.00	7	15.07	14.85	-7	1,976	-0.35%
2020/10/13	0	0.00	2	14.81	14.92	-2	2,081	-0.10%
2020/10/12	0	0.00	2	14.62	14.79	-2	2,109	-0.09%
2020/09/24	0	0.00	10	14.04	13.96	-10	2,493	-0.40%
2020/09/18	0.4	14.32	0	0.00	14.34	0.4	2,549	0.02%
2020/09/17	1	14.05	0	0.00	14.05	1	2,567	0.04%
2020/09/15	0	0.00	1	14.34	14.34	-1	2,603	-0.04%
2020/09/14	0	0.00	1	14.13	14.12	-1	2,631	-0.04%
2020/09/09	2	13.94	0	0.00	14.05	2	2,639	0.08%
2020/09/08	2	14.38	0	0.00	14.32	2	2,630	0.08%
2020/09/07	1	14.78	0	0.00	14.68	1	2,608	0.04%
2020/09/04	3	14.73	0	0.00	14.75	3	2,621	0.11%
2020/09/02	6	15.05	0	0.00	15.16	6	2,618	0.23%
2020/08/31	0	0.00	2	15.17	15.12	-2	2,651	-0.08%
2020/08/24	0	0.00	2	14.60	14.60	-2	2,640	-0.08%
2020/08/21	0	0.00	2	14.44	14.43	-2	2,634	-0.08%
2020/08/20	2	14.18	0	0.00	14.16	2	2,623	0.08%
2020/08/18	14	14.60	0	0.00	14.60	14	2,618	0.53%
2020/08/17	1	14.34	4	14.54	14.65	-3	2,624	-0.11%
2020/08/12	2	13.91	0	0.00	13.87	2	2,651	0.08%
2020/08/11	1	14.55	0	0.00	14.52	1	2,648	0.04%
2020/08/07	2	14.19	0	0.00	14.15	2	2,645	0.08%
2020/08/06	0	0.00	2	14.65	14.56	-2	2,630	-0.08%
2020/08/05	0	0.00	12	14.50	14.75	-12	2,616	-0.46%
2020/08/04	6	14.85	0	0.00	14.66	6	2,625	0.23%
2020/08/03	0	0.00	2	14.71	14.71	-2	2,606	-0.08%
2020/07/31	13	14.34	1	14.52	14.39	12	2,575	0.47%
2020/07/29	0	0.00	1	14.26	14.22	-1	2,603	-0.04%
2020/07/28	2	14.00	0	0.00	13.87	2	2,606	0.08%
2020/07/27	2	13.88	1.2	13.84	13.76	0.8	2,600	0.03%
2020/07/24	2	13.81	4	13.87	13.85	-2	2,586	-0.08%
2020/07/23	1	14.28	0	0.00	14.36	1	2,586	0.04%
2020/07/22	0	0.00	1	14.52	14.53	-1	2,555	-0.04%
2020/07/21	1	14.33	2	14.31	14.20	-1	2,528	-0.04%
2020/07/20	7	14.06	0	0.00	14.15	7	2,515	0.28%
2020/07/17	2	13.95	6	13.75	13.69	-4	2,481	-0.16%
2020/07/16	3	14.08	0	0.00	13.97	3	2,441	0.12%
2020/07/14	3	14.52	2	14.72	14.44	1	2,373	0.04%
2020/07/13	2.7	14.52	4	14.50	14.74	-1.3	2,345	-0.06%
2020/07/10	1	14.35	1	14.31	14.33	0	2,315	0.00%
2020/07/09	0.6	14.22	3	14.16	14.40	-2.4	2,280	-0.11%
2020/07/08	4	13.78	0	0.00	13.83	4	2,206	0.18%
2020/07/07	3	13.80	1	13.88	14.03	2	2,175	0.09%
2020/07/06	0	0.00	2	13.15	13.36	-2	2,114	-0.09%
2020/07/03	0.8	12.80	1	12.87	12.87	-0.2	2,068	-0.01%
2020/07/02	0	0.00	2	12.79	12.76	-2	2,043	-0.10%
2020/07/01	6.6	12.66	2	12.56	12.63	4.6	2,041	0.23%
2020/06/30	0.5	12.33	4	12.39	12.44	-3.5	2,000	-0.17%
2020/06/24	1	12.28	0	0.00	12.22	1	1,981	0.05%
2020/06/19	0	0.00	2	12.01	12.09	-2	1,950	-0.10%
2020/06/16	2	11.69	100	11.70	11.74	-98	1,941	-5.05%
2020/06/09	0	0.00	2	11.74	11.76	-2	2,003	-0.10%
2020/06/08	0	0.00	2	11.78	11.67	-2	2,015	-0.10%
2020/05/14	0	0.00	6	11.34	11.32	-6	2,436	-0.25%
2020/05/11	4	11.44	0	0.00	11.39	4	2,475	0.16%
2020/05/07	0	0.00	2	11.22	11.18	-2	2,551	-0.08%
2020/05/05	2	10.68	0	0.00	10.69	2	2,596	0.08%
2020/04/30	0	0.00	2	11.16	11.15	-2	2,677	-0.07%
2020/04/28	0	0.00	2	11.03	11.01	-2	2,800	-0.07%
2020/04/21	6	10.75	0	0.00	10.70	6	2,946	0.20%
2020/03/31	2	10.50	0	0.00	10.47	2	3,176	0.06%
2020/03/25	2	10.57	0	0.00	10.61	2	3,155	0.06%
2020/03/06	0	0.00	0.2	12.12	12.19	-0.2	3,013	-0.01%
2020/03/05	0	0.00	12	12.17	12.29	-12	2,996	-0.40%
2020/02/26	0	0.00	4	12.23	12.23	-4	2,867	-0.14%
2020/02/25	0	0.00	2	12.25	12.20	-2	2,860	-0.07%
2020/02/24	10	12.16	2	12.19	12.23	8	2,761	0.29%
2020/02/21	0	0.00	2	12.09	12.19	-2	2,715	-0.07%
2020/02/17	0	0.00	5	11.66	11.66	-5	2,577	-0.19%
2020/02/11	0	0.00	1	11.35	11.35	-1	2,554	-0.04%
2020/02/07	0	0.00	6	11.11	11.05	-6	2,494	-0.24%
2020/02/04	2	10.56	0	0.00	10.66	2	2,422	0.08%
2020/01/31	2	10.57	0	0.00	10.56	2	2,267	0.09%
2020/01/30	0	0.00	112	10.64	10.53	-112	2,257	-4.96%	大賣/鉅額交易
2020/01/20	0	0.00	1	11.95	11.95	-1	2,191	-0.05%
2020/01/17	0	0.00	3	11.85	11.81	-3	2,165	-0.14%
2020/01/15	2	11.72	0	0.00	11.70	2	2,149	0.09%
2020/01/14	0	0.00	2	11.91	11.90	-2	2,128	-0.09%
2020/01/07	3	11.56	0	0.00	11.56	3	2,043	0.15%
2020/01/02	0	0.00	21	11.44	11.46	-21	2,008	-1.05%
2019/12/05	0	0.00	1	10.59	10.62	-1	1,892	-0.05%
2019/12/04	1	10.50	0	0.00	10.52	1	1,883	0.05%
2019/11/08	0	0.00	0.1	11.01	11.08	-0.1	1,885	0.00%
2019/11/06	0	0.00	2	11.01	11.01	-2	1,873	-0.11%
2019/10/30	0	0.00	5	10.56	10.55	-5	1,829	-0.27%
2019/09/23	7	10.52	0	0.00	10.49	7	1,915	0.37%
2019/09/09	0	0.00	2	10.77	10.78	-2	1,968	-0.10%
2019/09/06	7	10.67	0	0.00	10.67	7	1,942	0.36%
2019/08/28	0	0.00	2	10.33	10.31	-2	1,899	-0.11%
2019/08/19	0	0.00	2	10.30	10.34	-2	1,925	-0.10%
2019/08/13	2	9.88	0	0.00	9.89	2	1,930	0.10%
2019/08/06	2	9.83	0	0.00	9.89	2	1,995	0.10%
2019/08/05	0	0.00	3	10.15	10.15	-3	1,991	-0.15%
2019/08/01	9	10.48	0	0.00	10.43	9	2,032	0.44%
2019/07/29	0	0.00	10	10.54	10.55	-10	2,187	-0.46%
2019/07/24	0	0.00	3	10.35	10.45	-3	2,199	-0.14%
2019/07/15	9	10.40	2	10.42	10.46	7	2,399	0.29%
2019/07/09	2	10.30	2	10.29	10.29	0	2,505	0.00%
2019/07/08	2	10.42	0	0.00	10.32	2	2,528	0.08%
2019/07/05	0	0.00	6	10.46	10.54	-6	2,550	-0.24%
2019/07/04	2	10.51	0	0.00	10.47	2	2,581	0.08%
2019/07/02	0	0.00	4	10.64	10.61	-4	2,694	-0.15%
2019/06/27	1	10.09	0	0.00	10.20	1	2,806	0.04%
2019/06/21	16	10.17	2	10.16	10.13	14	2,940	0.48%
2019/06/20	4	9.93	0	0.00	10.11	4	2,953	0.14%
2019/05/28	0	0.00	2	9.93	9.94	-2	3,901	-0.05%
2019/05/24	2	9.65	0	0.00	9.69	2	4,122	0.05%
2019/05/21	0	0.00	1	9.93	9.93	-1	4,233	-0.02%
2019/05/17	0	0.00	12	9.96	9.96	-12	4,335	-0.28%
2019/05/10	0	0.00	1	9.93	9.90	-1	4,554	-0.02%
2019/05/09	11	9.71	0	0.00	9.78	11	4,542	0.24%
2019/05/07	3	10.01	0	0.00	9.97	3	4,526	0.07%
2019/05/06	12	10.20	4	10.26	9.89	8	4,485	0.18%
2019/05/03	0	0.00	3	10.63	10.70	-3	4,376	-0.07%
2019/04/29	10	10.80	0	0.00	10.81	10	4,369	0.23%
2019/04/26	4	10.79	0	0.00	10.85	4	4,349	0.09%
2019/04/23	2	11.09	0	0.00	11.13	2	4,301	0.05%
2019/04/17	3	11.19	1	11.25	11.25	2	4,225	0.05%
2019/04/11	1	11.07	0	0.00	11.05	1	4,155	0.02%
2019/04/09	2	11.25	2	11.25	11.26	0	4,134	0.00%
2019/04/08	11	11.29	1	11.31	11.08	10	4,079	0.25%
2019/04/03	3	11.04	0	0.00	11.04	3	4,034	0.07%
2019/04/02	0	0.00	6	11.06	11.07	-6	4,048	-0.15%
2019/04/01	2	10.96	3	11.03	11.04	-1	4,024	-0.02%
2019/03/29	0	0.00	200	10.58	10.62	-200	3,928	-5.09%	大賣/鉅額交易
2019/03/25	0	0.00	5	10.39	10.39	-5	3,871	-0.13%
2019/03/22	5	10.44	0	0.00	10.47	5	3,872	0.13%
2019/03/19	0	0.00	10	10.59	10.58	-10	3,811	-0.26%
2019/03/15	10	10.12	0	0.00	10.27	10	3,776	0.26%
2019/03/12	7.2	10.48	0	0.00	10.57	7.2	3,737	0.19%
2019/03/08	0	0.00	5	10.26	10.18	-5	3,695	-0.14%
2019/03/06	5	10.48	2	10.49	10.47	3	3,389	0.09%
2019/03/05	27	10.38	0	0.00	10.40	27	3,382	0.80%
2019/03/04	2	10.32	34	10.49	10.50	-32	3,342	-0.96%
2019/02/27	2	9.90	0	0.00	10.05	2	3,231	0.06%
2019/02/26	2	9.93	0	0.00	10.05	2	3,203	0.06%
2019/02/25	200	9.88	5	9.78	9.97	195	3,102	6.29%	大買/鉅額交易
2019/02/20	2	9.27	0	0.00	9.20	2	2,947	0.07%
2019/02/12	0	0.00	2	8.65	8.69	-2	2,796	-0.07%
2019/01/07	6	7.79	0	0.00	7.77	6	3,269	0.18%
2018/12/28	3	7.62	0	0.00	7.63	3	3,371	0.09%
2018/12/14	0	0.00	10	8.19	8.17	-10	3,286	-0.30%
2018/12/13	10	8.24	0	0.00	8.25	10	3,329	0.30%
2018/11/26	0	0.00	30	8.12	8.09	-30	3,234	-0.93%
2018/11/20	30	8.39	0	0.00	8.36	30	3,200	0.94%
2018/11/19	0	0.00	60	8.47	8.49	-60	3,175	-1.89%
2018/11/15	46	8.32	0	0.00	8.34	46	3,141	1.46%
2018/11/14	14	8.31	40	8.38	8.35	-26	3,155	-0.82%
2018/11/12	40	8.09	0	0.00	8.16	40	3,138	1.27%
2018/11/02	0	0.00	18	8.33	8.35	-18	3,136	-0.57%
2018/11/01	18	8.18	0	0.00	8.20	18	3,098	0.58%
2018/10/25	0	0.00	20	7.98	7.96	-20	3,125	-0.64%
2018/10/24	20	8.12	0	0.00	8.15	20	3,116	0.64%
2018/10/19	1	7.88	0	0.00	7.91	1	3,019	0.03%
2018/10/16	4	8.04	0	0.00	8.00	4	2,894	0.14%
2018/10/11	0	0.00	4	8.29	8.08	-4	2,834	-0.14%
2018/10/09	0	0.00	4	8.56	8.55	-4	2,772	-0.14%
2018/10/02	0	0.00	53	8.85	8.82	-53	2,777	-1.91%
2018/09/28	25	8.87	0	0.00	8.90	25	2,822	0.89%
2018/09/27	0	0.00	20	8.95	8.88	-20	2,836	-0.71%
2018/09/26	56	8.94	1	8.86	8.98	55	2,837	1.94%
2018/09/20	0	0.00	15	8.78	8.77	-15	2,861	-0.52%
2018/09/19	15	8.68	0	0.00	8.79	15	2,863	0.52%
2018/08/29	1	9.18	0	0.00	9.18	1	2,967	0.03%
2018/08/20	2	8.78	0	0.00	8.75	2	2,981	0.07%
2018/08/16	2	8.82	0	0.00	8.97	2	2,973	0.07%
2018/08/13	0	0.00	2	9.06	9.09	-2	2,952	-0.07%
2018/08/10	0	0.00	29	9.22	9.16	-29	2,949	-0.98%
2018/08/09	33	9.17	0	0.00	9.16	33	2,933	1.12%
2018/08/07	2	8.87	0	0.00	8.96	2	2,913	0.07%
2018/08/03	4	9.27	0	0.00	9.12	4	2,833	0.14%
2018/07/31	0	0.00	15	9.68	9.68	-15	2,761	-0.54%
2018/07/25	0	0.00	40	9.99	9.97	-40	2,762	-1.45%
2018/07/24	40	9.85	0	0.00	9.98	40	2,780	1.44%
2018/07/19	2	9.82	0	0.00	9.73	2	2,820	0.07%
2018/07/16	1	9.97	0	0.00	9.96	1	2,829	0.04%
2018/07/12	5	9.89	0	0.00	9.98	5	2,894	0.17%
2018/07/06	0	0.00	15	9.46	9.69	-15	2,952	-0.51%
2018/07/04	15	9.76	0	0.00	9.65	15	2,946	0.51%
2018/07/02	0	0.00	5.3	9.89	9.82	-5.3	2,960	-0.18%
2018/06/29	7	9.95	0	0.00	10.00	7	2,992	0.23%
2018/06/21	2	10.57	0	0.00	10.44	2	3,167	0.06%
2018/06/20	0	0.00	3	10.45	10.52	-3	3,223	-0.09%
2018/06/19	12	10.87	33	10.82	10.58	-21	3,247	-0.65%
2018/06/15	5	11.05	1	11.02	11.01	4	3,216	0.12%
2018/06/14	5	11.09	0	0.00	11.07	5	3,284	0.15%
2018/06/12	10	11.23	0	0.00	11.25	10	3,326	0.30%
2018/05/21	15	11.57	0	0.00	11.57	15	3,634	0.41%
2018/05/11	6	11.46	0	0.00	11.44	6	4,124	0.15%
2018/04/30	0	0.00	14	11.10	11.11	-14	4,488	-0.31%
2018/04/27	1	11.00	0	0.00	10.99	1	4,493	0.02%
2018/04/19	11	11.28	0	0.00	11.31	11	4,649	0.24%
2018/04/18	3	11.00	0	0.00	11.08	3	4,657	0.06%
2018/04/12	0	0.00	5	11.50	11.48	-5	4,632	-0.11%
2018/04/11	10	11.55	0	0.00	11.56	10	4,626	0.22%
2018/04/03	1	11.35	0	0.00	11.33	1	4,596	0.02%
2018/03/28	7	11.35	0	0.00	11.29	7	4,523	0.15%
2018/03/27	5	11.48	0	0.00	11.53	5	4,526	0.11%
2018/03/22	5	11.71	0	0.00	11.70	5	4,455	0.11%
2018/03/20	3	11.80	0	0.00	11.81	3	4,394	0.07%
2018/03/19	0	0.00	60	11.85	11.84	-60	4,313	-1.39%
2018/03/12	0	0.00	2	12.11	12.11	-2	4,484	-0.04%
2018/03/05	3	11.56	6	11.57	11.55	-3	4,598	-0.07%
2018/03/02	3	11.60	0	0.00	11.59	3	4,637	0.06%
2018/02/27	65	11.82	0	0.00	11.65	65	4,683	1.39%
2018/02/07	2	11.51	0	0.00	11.51	2	4,820	0.04%
2018/02/06	30	11.57	11	11.48	11.47	19	4,777	0.40%
2018/02/02	32	12.01	0	0.00	12.01	32	4,725	0.68%
2018/02/01	0	0.00	80	12.08	11.98	-80	4,720	-1.69%
2018/01/30	0.9	12.12	15	12.22	12.20	-14.1	4,686	-0.30%
2018/01/29	2	12.47	0	0.00	12.36	2	4,610	0.04%
2018/01/24	0	0.00	2	12.48	12.53	-2	4,467	-0.04%
2018/01/23	0	0.00	1	12.46	12.49	-1	4,411	-0.02%
2018/01/19	0.6	12.17	0	0.00	12.25	0.6	4,493	0.01%
2018/01/17	2.5	12.21	0	0.00	12.23	2.5	4,513	0.05%
2018/01/16	1	12.27	4	12.32	12.35	-3	4,463	-0.07%
2018/01/12	0	0.00	10	12.16	12.15	-10	4,406	-0.23%
2018/01/10	0	0.00	30	12.04	12.02	-30	4,398	-0.68%
2018/01/04	1	11.80	0	0.00	11.88	1	4,318	0.02%
2018/01/03	1	11.75	0	0.00	11.84	1	4,336	0.02%