台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.42
  • 漲跌
    ▼0.10
  • 漲幅
    -0.87%
  • 成交量
    552
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28111.3500.0011.5211,5520.06%
2024/03/27211.4500.0011.4121,5860.13%
2024/03/26211.4900.0011.4921,5770.13%
2024/03/25211.63111.6911.6611,5730.06%
2024/03/13211.5400.0011.5621,5620.13%
2024/02/2900.001011.1811.18-101,429-0.70%
2024/02/23110.8100.0010.8511,3750.07%
2024/02/211010.8800.0010.87101,3490.74%
2024/02/19210.4900.0010.4521,2720.16%
2024/02/16310.47210.5110.5311,2210.08%
2024/01/11811.1200.0011.0985981.34%
2023/08/25112.6800.0012.7014430.23%
2023/08/1400.000.113.5513.61-0.1415-0.03%
2023/08/1000.000.114.1214.14-0.1390-0.03%
2023/07/250.114.0000.0013.990.13460.03%
2023/07/2100.00013.7313.7203520.00%
2023/06/0600.00113.7513.74-1463-0.22%
2023/05/2900.00013.5813.6804580.00%
2023/05/1700.00614.2814.28-6463-1.29%
2023/04/1900.001815.4115.40-18413-4.35%
2023/04/1300.003415.3415.29-34418-8.13%
2023/03/23015.0000.0015.0803800.00%
2023/02/2200.00115.5515.52-1322-0.31%
2023/02/154715.7800.0015.784731015.13%
2023/02/14515.7600.0015.7753141.59%
2023/01/11115.3600.0015.3713230.31%
2023/01/10015.2500.0015.3503280.00%
2022/11/3000.00614.3814.41-6413-1.45%
2022/11/2800.00214.0514.05-2419-0.48%
2022/08/31116.1000.0016.2614100.24%
2022/07/1400.00117.1817.29-1293-0.34%
2022/07/1300.00117.1517.11-1289-0.35%
2022/07/12117.14117.0617.2202860.00%
2022/06/2900.00217.6217.55-2245-0.81%
2022/06/2300.00116.9817.00-1234-0.43%
2022/06/22117.1000.0017.0112300.43%
2022/06/1600.001016.8316.90-10192-5.21%
2022/06/15416.9400.0016.8941932.07%
2022/06/14616.4100.0016.3461913.13%
2022/06/06216.1300.0016.3621971.01%
2022/05/23115.4700.0015.5711980.50%
2022/05/20115.4500.0015.5511980.50%
2022/03/2500.00116.7016.45-1222-0.45%
2022/03/2400.00116.5916.60-1225-0.44%
2022/03/02118.0600.0018.0912320.43%
2022/03/01118.2700.0018.2712330.43%
2022/02/23118.2100.0018.2812320.43%
2022/02/1700.00118.1418.17-1236-0.42%
2022/02/1500.00217.8117.80-2238-0.84%
2022/02/09117.6100.0017.8712410.41%
2022/02/07218.0400.0018.0322390.83%
2022/01/25118.4800.0018.3912390.42%
2022/01/20118.7400.0018.7112480.40%
2022/01/0700.00218.5818.61-2272-0.73%
2022/01/0400.00119.0919.16-1275-0.36%
2021/12/2900.00218.9218.94-2273-0.73%
2021/12/20218.8400.0018.7722860.70%
2021/12/15119.4100.0019.2912990.33%
2021/12/0900.00219.5419.68-2313-0.64%
2021/12/01118.8700.0018.8113310.30%
2021/11/2200.00119.3819.33-1362-0.28%
2021/11/0300.00119.0718.96-1449-0.22%
2021/10/2500.00118.8318.84-1460-0.22%
2021/10/2200.00118.7018.71-1485-0.21%
2021/10/2000.00118.7518.68-1515-0.19%
2021/10/0800.00218.2818.27-2549-0.36%
2021/10/0700.00218.0018.00-2549-0.36%
2021/10/05117.65317.7417.71-2575-0.35%
2021/10/01117.7300.0017.7515950.17%
2021/09/3000.00218.0018.01-2605-0.33%
2021/09/1000.00118.6018.55-1680-0.15%
2021/09/0700.00418.3118.41-4685-0.58%
2021/08/31118.1700.0018.0416760.15%
2021/08/2400.00218.5718.58-2698-0.29%
2021/08/20118.0000.0017.7616920.14%
2021/08/1700.00117.9217.92-1704-0.14%
2021/08/09118.2800.0018.6517610.13%
2021/08/0400.00318.5018.57-3775-0.39%
2021/07/30117.9200.0017.8817900.13%
2021/07/2200.00419.0018.91-4762-0.52%
2021/07/2000.00318.4918.53-3753-0.40%
2021/07/1300.00119.0418.89-1806-0.12%
2021/07/1200.002019.0219.03-20803-2.49%
2021/07/0800.001018.9318.83-10800-1.25%
2021/07/0700.00418.6318.80-4793-0.50%
2021/07/02118.4600.0018.4318120.12%
2021/06/300.118.951818.9518.92-17.9813-2.20%
2021/06/2800.00118.8518.98-1824-0.12%
2021/06/2500.00118.7518.77-1818-0.12%
2021/06/2300.00218.5018.51-2821-0.24%
2021/06/15118.2000.0018.1418750.11%
2021/06/11118.3000.0018.3018830.11%
2021/06/0800.00118.6418.24-1989-0.10%
2021/05/2800.00518.4218.41-51,139-0.44%
2021/05/2700.00118.3418.30-11,148-0.09%
2021/05/2500.00618.0818.17-61,165-0.51%
2021/05/2400.00517.7517.71-51,165-0.43%
2021/05/1900.001517.7617.80-151,198-1.25%
2021/05/17217.66117.6817.6911,2550.08%
2021/05/1400.001217.0517.21-121,224-0.98%
2021/05/101117.15817.2017.0331,2280.24%
2021/05/07517.4600.0017.4551,2230.41%
2021/05/05317.4500.0017.5431,2370.24%
2021/04/26117.803017.8017.72-291,295-2.24%
2021/04/22117.5900.0017.6311,3090.08%
2021/04/201017.68117.7117.7091,3370.67%
2021/04/16116.8600.0016.9311,3380.07%
2021/04/15216.8900.0016.9021,3520.15%
2021/04/14316.9700.0017.0231,3670.22%
2021/04/13216.9000.0016.9021,3950.14%
2021/04/12717.0500.0016.9571,4160.49%
2021/04/09617.4200.0017.2661,4250.42%
2021/04/08417.4400.0017.5041,4310.28%
2021/04/071817.6100.0017.52181,4201.27%
2021/03/30217.5600.0017.5021,4040.14%
2021/03/29317.5300.0017.5031,3980.21%
2021/03/24117.2000.0017.1411,3910.07%
2021/03/23417.4400.0017.4341,3790.29%
2021/03/18117.9100.0018.0111,3340.07%
2021/03/15117.6300.0017.5911,2990.08%
2021/03/11118.0600.0018.0111,2360.08%
2021/03/09117.7700.0018.0011,1090.09%
2021/03/08118.8100.0018.2011,0980.09%
2021/03/04119.0100.0018.6311,0950.09%
2021/03/03219.1400.0019.2021,0870.18%
2021/03/02119.01219.2918.95-11,099-0.09%
2021/02/26618.7100.0018.7061,0960.55%
2021/02/25119.4600.0019.4411,0800.09%
2021/02/23120.0700.0020.1611,0670.09%
2021/02/19120.1800.0020.4411,0510.10%
2021/02/18120.5000.0020.6111,0550.09%
2021/02/1700.00220.8421.16-21,039-0.19%
2021/02/0400.00119.7019.38-11,000-0.10%
2021/02/0100.002119.4419.50-211,037-2.02%
2021/01/2500.00120.1320.26-11,058-0.09%
2021/01/2100.00120.0020.01-11,040-0.10%
2021/01/1900.00319.7319.73-31,035-0.29%
2021/01/15119.60619.3519.35-51,035-0.48%
2021/01/14219.7600.0019.6921,0080.20%
2021/01/1300.001220.2520.00-121,004-1.19%
2021/01/1100.00620.1019.95-6963-0.62%
2021/01/0800.00219.8119.81-2962-0.21%
2021/01/0500.00119.2819.42-1913-0.11%
2021/01/0400.001118.9519.03-11908-1.21%
2020/12/3100.00118.4618.36-1881-0.11%
2020/12/301018.1800.0018.19108771.14%
2020/12/281018.1000.0018.10108651.16%
2020/12/2200.00118.0717.95-1859-0.12%
2020/12/1600.00117.6717.79-1862-0.12%
2020/12/1500.00117.5417.54-1864-0.12%
2020/12/14617.5100.0017.5768680.69%
2020/12/1100.00217.6117.56-2873-0.23%
2020/12/1000.001517.8317.85-15864-1.73%
2020/11/18517.7800.0017.7559290.54%
2020/11/17117.7000.0017.7019360.11%
2020/11/16517.8700.0017.8759340.54%
2020/11/13117.8400.0017.7319280.11%
2020/11/12517.9400.0017.9559290.54%
2020/11/11318.2100.0018.2039510.32%
2020/11/102418.5100.0018.39249512.52%
2020/11/091018.40218.5618.7889880.81%
2020/11/0500.00218.0518.08-21,011-0.20%
2020/11/04117.615717.5817.62-56999-5.60%
2020/11/03217.6000.0017.6021,0220.20%
2020/11/02817.3900.0017.4581,0310.78%
2020/10/2900.00117.6317.61-11,065-0.09%
2020/10/263217.2200.0017.25321,0932.93%
2020/10/225717.5100.0017.45571,1035.17%
2020/10/1400.00117.7017.65-11,331-0.08%
2020/10/1300.00217.5517.69-21,357-0.15%
2020/10/1200.00217.3717.52-21,368-0.15%
2020/09/30516.8000.0016.6951,5900.31%
2020/09/24116.6800.0016.6011,7800.06%
2020/09/17216.7000.0016.7521,8070.11%
2020/09/1500.00216.9417.00-21,838-0.11%
2020/09/14816.6900.0016.6981,8370.44%
2020/09/10116.7100.0016.7111,8460.05%
2020/09/09316.4500.0016.6331,8370.16%
2020/09/08516.9600.0016.9751,8140.28%
2020/09/0700.00917.3517.36-91,805-0.50%
2020/08/3100.00217.9417.86-21,794-0.11%
2020/08/2400.00117.6817.66-11,767-0.06%
2020/08/1700.00117.4017.59-11,745-0.06%
2020/08/12116.9000.0016.8011,6860.06%
2020/08/07317.2100.0017.0731,5930.19%
2020/08/0500.00117.6317.63-11,573-0.06%
2020/08/0400.00217.7217.50-21,558-0.13%
2020/08/0300.00117.4017.51-11,551-0.06%
2020/07/3100.00117.4017.16-11,519-0.07%
2020/07/27216.63416.5216.41-21,536-0.13%
2020/07/24716.6100.0016.5571,5260.46%
2020/07/23317.2100.0017.3031,4990.20%
2020/07/2200.00317.6117.61-31,446-0.21%
2020/07/2100.00217.2817.06-21,376-0.15%
2020/07/20116.7100.0017.1011,3390.07%
2020/07/17216.7700.0016.5021,3530.15%
2020/07/16317.2400.0016.8331,3400.22%
2020/07/14217.63617.7917.59-41,295-0.31%
2020/07/131.417.67117.7817.950.41,2690.03%
2020/07/10117.34417.4617.53-31,256-0.24%
2020/07/092.517.17717.5717.62-4.51,210-0.37%
2020/07/08116.6000.0016.7711,1270.09%
2020/07/07116.64416.6816.87-31,100-0.27%
2020/07/060.416.06116.1816.13-0.61,005-0.06%
2020/07/030.615.40115.4915.49-0.4964-0.04%
2020/07/021.315.1900.0015.391.39510.14%
2020/07/010.515.09215.1815.16-1.5946-0.16%
2020/06/300.414.9000.0015.020.49260.04%
2020/06/29214.75414.6714.70-2923-0.22%
2020/06/1800.00114.3014.34-1989-0.10%
2020/06/1100.00214.1414.03-21,122-0.18%
2020/06/04113.7900.0013.8211,2390.08%
2020/06/0200.00113.7913.78-11,299-0.08%
2020/06/0100.00413.6513.75-41,325-0.30%
2020/05/28213.0700.0013.0721,3550.15%
2020/05/27113.2300.0013.2211,3820.07%
2020/05/26113.2700.0013.2911,4290.07%
2020/05/22113.2300.0013.1211,6350.06%
2020/05/11113.7600.0013.6711,9540.05%
2020/03/1800.003313.1613.02-332,559-1.29%
2020/03/174012.704612.8712.90-62,546-0.24%
2020/03/164113.64213.4513.20392,5171.55%
2020/03/0200.00114.4914.56-12,275-0.04%
2020/02/2700.00114.8014.93-12,243-0.04%
2020/02/1900.00214.5514.57-21,823-0.11%
2020/02/17114.1600.0014.3511,8210.05%
2020/02/1400.00514.1214.05-51,780-0.28%
2020/01/2000.00314.2314.27-31,405-0.21%
2020/01/1600.00214.0314.00-21,344-0.15%
2020/01/15313.8500.0013.8431,3370.22%
2020/01/14114.0400.0014.0311,3200.08%
2020/01/08113.5900.0013.5111,2610.08%
2020/01/0700.00113.5813.58-11,241-0.08%
2020/01/06213.5900.0013.5821,2560.16%
2019/12/2500.003012.6812.70-301,128-2.66%
2019/12/19112.7100.0012.7311,1580.09%
2019/11/251012.0700.0012.05101,2850.78%
2019/11/221412.2800.0012.23141,2841.09%
2019/11/21612.3300.0012.3561,2830.47%
2019/11/0800.00112.5212.58-11,348-0.07%
2019/11/06112.4000.0012.4011,3340.07%
2019/10/2800.001412.2512.34-141,429-0.98%
2019/10/03711.7700.0011.7771,7920.39%
2019/10/02111.9000.0011.8411,7950.06%
2019/09/26312.1100.0012.0331,7920.17%
2019/09/2400.00312.3112.42-31,794-0.17%
2019/09/23712.25112.2412.2461,7880.34%
2019/09/1900.001012.3512.32-101,785-0.56%
2019/09/17312.26512.4512.22-21,778-0.11%
2019/09/12112.4300.0012.4311,7950.06%
2019/09/10112.5700.0012.5011,7970.06%
2019/09/0900.00312.4912.51-31,776-0.17%
2019/09/05312.4000.0012.5031,7410.17%
2019/09/04112.13512.1012.15-41,718-0.23%
2019/09/03312.0200.0012.0931,7360.17%
2019/08/30311.9500.0011.9231,6970.18%
2019/08/29111.8800.0011.9011,6960.06%
2019/08/08111.2000.0011.2011,5420.06%
2019/08/06211.17411.1511.20-21,554-0.13%
2019/07/30112.1600.0012.1211,5490.06%
2019/07/26112.0200.0012.0311,5770.06%
2019/07/23511.6700.0011.6351,4960.33%
2019/07/22511.77511.7811.7501,4850.00%
2019/07/191411.87111.9511.99131,4140.92%
2019/07/08211.62211.6811.6901,4680.00%
2019/06/17311.21311.2811.2002,1010.00%
2019/06/1100.00811.3611.39-82,438-0.33%
2019/06/06311.0800.0010.9632,6770.11%
2019/06/04211.2100.0011.1822,8830.07%
2019/05/29311.3500.0011.4433,5640.08%
2019/05/2800.00411.3711.49-43,585-0.11%
2019/05/24411.1100.0011.1443,7380.11%
2019/05/2100.00411.3511.42-43,824-0.10%
2019/05/20411.2200.0011.2443,8360.10%
2019/05/14411.20411.4211.4403,9010.00%
2019/05/1000.00311.7011.56-33,939-0.08%
2019/05/09311.5200.0011.5333,8970.08%
2019/05/08311.50311.6211.7803,8820.00%
2019/05/0700.001011.6211.62-103,869-0.26%
2019/04/2600.00612.7612.85-63,734-0.16%
2019/03/2900.008413.1313.17-843,087-2.72%
2019/03/1900.00113.3713.31-12,761-0.04%
2019/03/0800.00212.8812.96-22,095-0.10%
2019/03/07113.0600.0013.0611,9540.05%
2019/03/06213.3000.0013.3121,8190.11%
2019/02/258412.3800.0012.48841,2296.83%
2019/02/1800.00111.1511.35-11,092-0.09%
2019/02/13110.8900.0011.0511,0610.09%
2018/10/2400.00110.4310.45-11,069-0.09%
2018/10/17110.0500.0010.0419860.10%
2018/08/02312.4000.0012.3831,5100.20%
2018/07/3100.001013.1313.05-101,469-0.68%
2018/07/041013.3000.0013.26101,7530.57%
2018/06/20213.90313.8313.90-12,287-0.04%
2018/06/1900.00214.0714.02-22,281-0.09%
2018/06/0500.000.815.0115.01-0.82,716-0.03%
2018/05/11215.7200.0015.6723,0190.07%
2018/05/07215.4300.0015.4523,1680.06%
2018/04/1800.001615.0615.14-163,461-0.46%
2018/03/30815.9400.0016.0083,0900.26%
2018/03/28415.9100.0015.8042,9380.14%
2018/03/27415.6200.0016.0042,8570.14%
2018/03/2200.00416.0615.92-42,624-0.15%
2018/03/21416.1600.0016.2842,5960.15%
2018/03/14216.3900.0016.3922,4330.08%
2018/03/13516.54216.5216.5532,3820.13%
2018/03/02415.80815.7315.72-42,158-0.19%
2018/02/23415.3000.0015.2242,2450.18%
2018/02/07514.6500.0014.8552,3470.21%
2018/02/020.515.6300.0015.610.52,3790.02%
2018/01/3000.001316.1016.03-132,331-0.56%
2018/01/290.916.1000.0016.180.92,2570.04%
2018/01/170.415.9500.0016.010.42,1050.02%
2018/01/1000.001016.1016.06-102,121-0.47%
群益深証中小 相關文章
群益深証中小 相關影音