元大S&P500正2 (00647L)-元大-新盛券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
79.2
漲跌
▲2.3
漲幅
+3.06%
成交量
255張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/30	1	54.55	1	54.50	54.60	0	129	0.00%
2023/10/19	2	59.43	2	59.30	59.50	0	126	0.00%
2023/10/16	1	60.40	3	60.30	60.30	-2	124	-1.60%
2023/10/13	2	60.73	0	0.00	60.75	2	122	1.63%
2023/09/18	0	0.00	10	63.85	63.85	-10	111	-9.00%
2023/08/17	0	0.00	7	62.75	62.95	-7	136	-5.12%
2023/07/04	5	64.30	0	0.00	64.25	5	161	3.10%
2023/06/07	0	0.00	2	59.55	59.60	-2	237	-0.84%
2023/06/05	2	59.43	0	0.00	59.45	2	238	0.84%
2023/05/19	0	0.00	8	57.63	57.70	-8	266	-3.00%
2023/05/18	8	56.39	4	56.38	56.50	4	264	1.51%
2023/05/17	4	55.48	0	0.00	55.45	4	264	1.51%
2023/03/31	0	0.00	1	54.15	54.10	-1	278	-0.36%
2023/03/28	1	52.15	0	0.00	52.10	1	283	0.35%
2022/12/05	0	0.00	2	55.85	56.00	-2	373	-0.53%
2022/12/02	2	56.05	0	0.00	56.10	2	376	0.53%
2022/11/24	0	0.00	1	55.75	55.65	-1	401	-0.25%
2022/11/21	0	0.00	1	53.60	53.60	-1	418	-0.24%
2022/11/17	1	53.85	0	0.00	53.95	1	422	0.24%
2022/11/15	1	54.15	0	0.00	54.30	1	416	0.24%
2022/11/10	0	0.00	10	48.90	48.90	-10	389	-2.57%
2022/11/09	10	50.85	0	0.00	50.85	10	388	2.57%
2022/10/28	0	0.00	1	50.20	50.05	-1	368	-0.27%
2022/10/26	0	0.00	3	51.10	51.20	-3	364	-0.82%
2022/10/24	4	49.50	0	0.00	49.37	4	352	1.14%
2022/10/19	0	0.00	5	48.97	48.96	-5	334	-1.49%
2022/10/18	3	48.38	3	47.87	48.78	0	329	0.00%
2022/10/17	5	45.37	0	0.00	45.57	5	324	1.54%
2022/09/23	1	49.58	0	0.00	49.62	1	296	0.34%
2022/09/14	0	0.00	2	54.35	54.50	-2	325	-0.61%
2022/09/13	0	0.00	1	59.05	59.25	-1	327	-0.31%
2022/09/12	0	0.00	2	57.90	58.00	-2	326	-0.61%
2022/09/02	5	54.85	0	0.00	54.95	5	375	1.33%
2022/08/16	0	0.00	4	63.85	63.90	-4	438	-0.91%
2022/07/20	4	54.20	0	0.00	54.30	4	590	0.68%
2022/07/05	0	0.00	6	51.27	51.30	-6	578	-1.04%
2022/06/24	6	50.30	0	0.00	51.20	6	550	1.09%
2022/06/16	0	0.00	1	50.15	50.15	-1	528	-0.19%
2022/06/15	1	49.39	0	0.00	48.94	1	523	0.19%
2022/06/09	0	0.00	2	59.25	59.30	-2	466	-0.43%
2022/06/06	2	59.23	0	0.00	59.60	2	458	0.44%
2022/05/30	3	60.83	0	0.00	61.20	3	409	0.73%
2022/05/24	0	0.00	3	54.52	54.45	-3	457	-0.66%
2022/05/18	6	58.82	0	0.00	58.55	6	425	1.41%
2022/05/12	85	54.93	46	55.16	54.30	39	403	9.67%
2022/05/10	72	56.41	64	56.18	57.10	8	379	2.11%
2022/05/09	6	58.85	60	58.65	58.85	-54	348	-15.48%
2022/05/06	1	60.30	0	0.00	60.75	1	338	0.30%
2022/05/03	3	61.50	2	61.45	61.65	1	313	0.32%
2022/04/28	5	62.75	0	0.00	62.85	5	308	1.62%
2022/03/31	0	0.00	1	74.65	74.50	-1	283	-0.35%
2022/03/02	1	65.15	0	0.00	65.50	1	251	0.40%
2022/02/25	1	63.80	4	63.65	63.60	-3	217	-1.38%
2022/02/24	4	60.75	0	0.00	61.40	4	212	1.89%
2022/02/09	3	71.67	0	0.00	72.15	3	155	1.93%
2022/01/21	1	69.15	0	0.00	69.30	1	136	0.73%
2021/06/15	0	0.00	1	63.80	63.85	-1	134	-0.74%
2021/05/26	1	62.25	0	0.00	62.30	1	169	0.59%
2021/01/12	0	0.00	30	51.30	51.30	-30	405	-7.39%
2020/12/30	3	49.72	0	0.00	49.93	3	441	0.68%
2020/12/21	8	49.02	0	0.00	49.10	8	484	1.65%
2020/12/18	3	49.24	0	0.00	49.02	3	484	0.62%
2020/12/16	2	48.58	0	0.00	48.68	2	497	0.40%
2020/12/09	2	49.09	0	0.00	49.15	2	511	0.39%
2020/12/08	4	48.41	0	0.00	48.50	4	513	0.78%
2020/12/07	2	48.62	0	0.00	48.63	2	521	0.38%
2020/12/03	5	48.22	0	0.00	48.17	5	533	0.94%
2020/12/02	1	47.76	0	0.00	47.88	1	540	0.19%
2020/11/11	0	0.00	36	45.08	45.30	-36	526	-6.84%
2020/11/10	0	0.00	35	44.67	44.75	-35	523	-6.68%
2020/11/09	5	45.60	0	0.00	45.69	5	524	0.95%
2020/11/04	35	41.89	10	40.60	41.64	25	489	5.11%
2020/11/03	10	39.93	0	0.00	39.83	10	415	2.41%
2020/11/02	10	38.71	0	0.00	38.76	10	403	2.48%
2020/10/29	0	0.00	10	39.24	39.37	-10	396	-2.52%
2020/10/26	0	0.00	4	42.62	42.66	-4	396	-1.01%
2020/10/16	1	44.03	0	0.00	43.77	1	408	0.25%
2020/10/15	1	43.82	0	0.00	43.72	1	413	0.24%
2020/10/14	0	0.00	2	44.82	44.67	-2	406	-0.49%
2020/10/13	7	44.72	2	44.77	45.05	5	406	1.23%
2020/10/12	4	43.70	5	43.52	43.95	-1	402	-0.25%
2020/10/07	1	40.88	0	0.00	41.02	1	406	0.25%
2020/09/29	16	41.12	0	0.00	41.12	16	423	3.78%
2020/09/25	1	38.72	0	0.00	38.74	1	451	0.22%
2020/09/22	1	39.33	0	0.00	39.00	1	458	0.22%
2020/09/18	4	40.95	0	0.00	40.98	4	509	0.79%
2020/09/17	0	0.00	1	41.55	41.00	-1	516	-0.19%
2020/09/16	1	42.33	0	0.00	42.30	1	560	0.18%
2020/09/08	0	0.00	2	42.90	43.05	-2	645	-0.31%
2020/09/07	2	42.68	4	42.50	42.30	-2	686	-0.29%
2020/08/17	0	0.00	2	41.75	41.73	-2	815	-0.25%
2020/08/14	0	0.00	1	41.77	41.84	-1	829	-0.12%
2020/08/12	3	40.78	0	0.00	40.80	3	896	0.33%
2020/07/31	0	0.00	5	38.96	38.85	-5	1,062	-0.47%
2020/07/30	0	0.00	2	38.73	38.62	-2	1,078	-0.19%
2020/07/29	2	37.84	0	0.00	37.78	2	1,102	0.18%
2020/07/28	0	0.00	6	38.63	38.39	-6	1,166	-0.51%
2020/07/24	6	38.42	0	0.00	38.05	6	1,209	0.50%
2020/07/23	0	0.00	1	39.14	39.29	-1	1,215	-0.08%
2020/07/21	0	0.00	5	38.86	38.93	-5	1,256	-0.40%
2020/07/17	5	37.73	0	0.00	37.74	5	1,312	0.38%
2020/07/15	0	0.00	1	37.92	37.90	-1	1,377	-0.07%
2020/07/14	1	36.59	0	0.00	36.60	1	1,411	0.07%
2020/07/01	0	0.00	4	35.10	34.91	-4	1,765	-0.23%
2020/06/29	4	33.57	0	0.00	33.48	4	1,872	0.21%
2020/06/09	0	0.00	1	38.33	38.43	-1	2,649	-0.04%
2020/06/08	1	37.74	1	37.68	37.65	0	2,724	0.00%
2020/06/02	1	34.28	1	34.40	34.50	0	2,800	0.00%
2020/06/01	1	34.30	0	0.00	34.38	1	2,824	0.04%
2020/05/18	2	30.68	4	30.68	30.78	-2	2,881	-0.07%
2020/05/15	2	30.19	1	29.99	30.31	1	2,866	0.03%
2020/05/14	2	29.44	0	0.00	29.43	2	2,840	0.07%
2020/05/12	3	31.50	0	0.00	31.65	3	2,765	0.11%
2020/05/08	2	31.44	6	31.44	31.73	-4	2,733	-0.15%
2020/05/04	4	29.07	0	0.00	29.32	4	2,630	0.15%
2020/04/30	2	32.80	5	32.32	32.70	-3	2,563	-0.12%
2020/04/29	3	31.40	10	31.40	31.49	-7	2,532	-0.28%
2020/04/28	0	0.00	3	30.80	30.78	-3	2,509	-0.12%
2020/04/27	1	30.14	5	30.03	30.74	-4	2,493	-0.16%
2020/04/24	5	28.81	0	0.00	28.80	5	2,462	0.20%
2020/04/22	9	28.27	0	0.00	28.39	9	2,411	0.37%
2020/04/21	3	30.18	0	0.00	29.40	3	2,368	0.13%
2020/04/20	2	30.95	0	0.00	30.83	2	2,319	0.09%
2020/04/17	0	0.00	5	31.18	31.26	-5	2,291	-0.22%
2020/04/16	5	28.66	0	0.00	29.10	5	2,243	0.22%
2020/04/15	0	0.00	2	30.15	30.15	-2	2,215	-0.09%
2020/04/14	1	29.08	1	29.49	29.76	0	2,186	0.00%
2020/04/10	3	28.45	3	28.38	28.83	0	2,077	0.00%
2020/04/09	2	28.45	0	0.00	28.30	2	2,049	0.10%
2020/04/07	0	0.00	4	26.81	26.57	-4	1,918	-0.21%
2020/04/06	1	24.84	0	0.00	25.14	1	1,854	0.05%
2020/04/01	0	0.00	1	24.47	24.10	-1	1,770	-0.06%
2020/03/31	2	26.32	2	26.18	25.93	0	1,699	0.00%
2020/03/30	3	23.67	0	0.00	24.80	3	1,627	0.18%
2020/03/27	0	0.00	4	25.23	24.87	-4	1,544	-0.26%
2020/03/26	0	0.00	1	23.25	23.02	-1	1,426	-0.07%
2020/03/25	0	0.00	77	22.46	22.50	-77	1,313	-5.86%
2020/03/24	11	20.39	0	0.00	20.58	11	1,179	0.93%
2020/03/23	3	18.50	0	0.00	18.46	3	1,057	0.28%
2020/03/20	65	21.72	50	21.53	22.47	15	982	1.53%
2020/03/19	55	20.85	0	0.00	20.63	55	904	6.08%
2020/03/18	5	22.75	0	0.00	22.41	5	819	0.61%
2020/03/17	1	24.21	0	0.00	24.25	1	750	0.13%
2020/03/16	0	0.00	50	24.15	23.24	-50	696	-7.18%
2020/03/13	53	24.93	0	0.00	25.07	53	655	8.09%
2020/03/06	9	35.92	8	35.27	35.27	1	374	0.27%
2020/03/05	0	0.00	15	38.20	38.19	-15	322	-4.65%
2020/03/04	1	36.45	1	36.75	36.73	0	290	0.00%
2020/03/03	0	0.00	51	37.78	37.33	-51	269	-18.95%
2020/03/02	65	35.03	0	0.00	35.96	65	234	27.72%
2020/02/27	1	38.14	1	38.02	38.40	0	107	0.00%
2019/12/04	1	38.98	0	0.00	39.01	1	37	2.66%
2019/10/30	0	0.00	1	37.62	37.62	-1	117	-0.85%
2019/10/14	0	0.00	1	36.26	36.27	-1	115	-0.86%
2019/10/09	1	34.52	0	0.00	34.53	1	119	0.84%
2019/10/02	1	35.75	0	0.00	35.80	1	113	0.88%
2019/09/06	0	0.00	1	36.81	36.75	-1	115	-0.87%
2019/08/30	0	0.00	1	35.61	35.65	-1	121	-0.82%
2019/08/26	1	33.54	0	0.00	33.38	1	113	0.88%
2019/08/20	0	0.00	1	35.51	35.59	-1	103	-0.97%
2019/08/15	1	33.94	0	0.00	34.12	1	87	1.15%
2019/08/05	1	35.02	0	0.00	35.07	1	55	1.81%
2019/07/18	1	36.89	0	0.00	36.89	1	71	1.39%
2019/07/04	0	0.00	1	37.49	37.49	-1	68	-1.45%
2019/06/11	0	0.00	1	35.23	35.26	-1	63	-1.58%
2019/06/06	0	0.00	1	33.50	33.60	-1	65	-1.53%
2019/06/03	1	31.57	0	0.00	31.60	1	65	1.52%
2019/05/14	1	33.33	0	0.00	33.38	1	71	1.39%
2019/04/03	0	0.00	1	34.39	34.44	-1	162	-0.61%
2019/02/12	0	0.00	1	30.40	30.55	-1	173	-0.58%
2019/01/07	0	0.00	1	26.60	26.57	-1	162	-0.61%
2018/12/22	1	24.71	0	0.00	24.79	1	88	1.13%
2018/12/10	1	28.52	0	0.00	28.46	1	74	1.34%
2018/11/29	0	0.00	1	31.02	30.94	-1	75	-1.32%
2018/11/22	1	29.26	0	0.00	29.26	1	77	1.28%
2018/10/22	1	32.34	0	0.00	32.59	1	68	1.46%
2018/10/19	0	0.00	3	32.58	32.80	-3	67	-4.43%
2018/10/17	0	0.00	4	33.62	33.64	-4	79	-5.03%
2018/10/16	4	32.15	0	0.00	32.33	4	77	5.15%
2018/10/12	0	0.00	1	32.35	32.62	-1	63	-1.58%
2018/10/11	4	32.51	0	0.00	32.04	4	63	6.35%
2018/08/29	0	0.00	1	35.77	35.93	-1	61	-1.63%
2018/08/09	1	34.71	0	0.00	34.71	1	64	1.56%
2018/07/13	0	0.00	1	33.45	33.41	-1	50	-2.00%
2018/05/14	0	0.00	1	31.82	31.88	-1	123	-0.81%
2018/04/25	1	29.50	0	0.00	29.49	1	116	0.86%
2018/04/18	0	0.00	1	31.05	31.29	-1	116	-0.86%
2018/03/26	1	29.01	0	0.00	29.23	1	104	0.96%
2018/03/01	1	31.50	0	0.00	31.50	1	81	1.23%
2018/02/26	0	0.00	1	32.17	32.50	-1	77	-1.30%
2018/02/12	1	29.80	0	0.00	29.78	1	73	1.36%
2018/02/08	0	0.00	6	30.39	30.50	-6	69	-8.65%
2018/02/07	0	0.00	1	30.43	30.13	-1	61	-1.64%
2018/02/06	7	28.17	0	0.00	28.72	7	53	13.20%
2018/01/30	1	35.15	0	0.00	34.97	1	28	3.52%