復華香港正2 (00650L)-元大-新盛券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	79	11.35	63	11.39	11.44	16	32,142	0.05%
2024/05/09	100	10.85	52	10.85	10.82	48	31,384	0.15%
2024/05/08	13	10.64	4	10.86	10.61	9	31,308	0.03%
2024/05/07	26	10.65	0	0.00	10.69	26	31,232	0.08%
2024/05/06	0	0.00	105	10.72	10.71	-105	30,562	-0.34%	大賣/鉅額交易
2024/05/03	16	10.69	528	10.64	10.67	-512	30,444	-1.68%	大賣/鉅額交易
2024/04/30	6	10.08	1	10.03	9.93	5	30,371	0.02%
2024/04/29	522	10.05	9	9.93	10.05	513	30,596	1.68%	大買/鉅額交易
2024/04/23	0	0.00	15	8.78	8.91	-15	29,703	-0.05%
2024/04/22	0	0.00	20	8.59	8.62	-20	29,870	-0.07%
2024/04/19	15	8.30	0	0.00	8.26	15	29,611	0.05%
2024/04/17	0	0.00	25	8.31	8.29	-25	29,353	-0.09%
2024/04/16	25	8.41	30	8.44	8.43	-5	29,005	-0.02%
2024/04/15	95	8.70	20	8.67	8.70	75	28,468	0.26%
2024/04/12	110	8.92	5	8.94	8.93	105	28,224	0.37%	大買/鉅額交易
2024/04/11	10	9.05	0	0.00	9.19	10	27,857	0.04%
2024/04/10	0	0.00	30	9.26	9.26	-30	27,597	-0.11%
2024/04/09	5	8.94	0	0.00	8.95	5	27,074	0.02%
2024/04/08	5	8.83	0.1	8.95	8.85	4.9	26,838	0.02%
2024/04/03	5	8.85	0	0.00	8.90	5	26,725	0.02%
2024/04/01	15	8.81	0	0.00	8.90	15	26,623	0.06%
2024/03/29	0	0.00	200	8.70	8.69	-200	26,470	-0.76%	大賣/鉅額交易
2024/03/27	0	0.00	5	8.69	8.53	-5	26,474	-0.02%
2024/03/25	0	0.00	5.1	8.67	8.61	-5.1	26,409	-0.02%
2024/03/22	10	8.60	75	8.53	8.53	-65	26,421	-0.25%
2024/03/21	0	0.00	5	9.03	8.97	-5	25,777	-0.02%
2024/03/20	0	0.00	0.1	8.72	8.66	-0.1	25,593	0.00%
2024/03/15	5	8.67	0	0.00	8.68	5	24,745	0.02%
2024/03/13	45	9.22	65	9.19	9.25	-20	24,065	-0.08%
2024/03/12	0	0.00	33	8.83	9.02	-33	23,824	-0.14%
2024/03/08	30	8.46	0	0.00	8.50	30	23,804	0.13%
2024/03/06	10	8.21	0	0.00	8.49	10	23,601	0.04%
2024/03/05	10	8.29	1	8.39	8.22	9	23,163	0.04%
2024/03/04	115	8.65	8	8.68	8.57	107	22,907	0.47%	大買/鉅額交易
2024/03/01	0	0.00	120	8.51	8.59	-120	22,700	-0.53%	大賣/鉅額交易
2024/02/23	5	8.78	0	0.00	8.80	5	21,534	0.02%
2024/02/21	20	8.83	15	8.61	8.77	5	20,945	0.02%
2024/02/20	5	8.15	3	8.21	8.16	2	20,332	0.01%
2024/02/19	50	8.27	0	0.00	8.22	50	20,223	0.25%
2024/02/16	65	8.30	0	0.00	8.45	65	20,090	0.32%
2024/02/01	15	7.83	0	0.00	7.80	15	18,833	0.08%
2024/01/31	30	7.68	0	0.00	7.62	30	18,476	0.16%
2024/01/30	5	7.85	0	0.00	7.86	5	18,216	0.03%
2024/01/29	15	8.25	0	0.00	8.20	15	18,090	0.08%
2024/01/26	5	8.19	0	0.00	8.26	5	18,021	0.03%
2024/01/25	80	8.21	47	8.16	8.37	33	17,973	0.18%
2024/01/24	0	0.00	20	7.86	7.65	-20	17,399	-0.11%
2024/01/23	5	7.25	0	0.00	7.58	5	17,229	0.03%
2024/01/22	9	7.27	0	0.00	7.16	9	16,689	0.05%
2024/01/19	4	7.56	3	7.57	7.55	1	16,243	0.01%
2024/01/18	10	7.58	0	0.00	7.53	10	16,073	0.06%
2024/01/17	47.1	7.62	0	0.00	7.57	47.1	15,917	0.30%
2024/01/16	15	8.15	0	0.00	8.12	15	15,332	0.10%
2024/01/15	0	0.00	10	8.58	8.47	-10	14,802	-0.07%
2024/01/12	10	8.52	0	0.00	8.53	10	14,620	0.07%
2024/01/08	0.1	8.46	0	0.00	8.41	0.1	13,941	0.00%
2024/01/04	0	0.00	10	8.83	8.79	-10	13,710	-0.07%
2024/01/03	7	8.90	0	0.00	8.90	7	13,650	0.05%
2023/12/28	0	0.00	10	9.01	9.41	-10	13,177	-0.08%
2023/12/26	10	8.88	0	0.00	8.88	10	12,770	0.08%
2023/12/22	5	9.06	0	0.00	8.81	5	12,954	0.04%
2023/12/21	5.1	8.90	0	0.00	9.06	5.1	12,517	0.04%
2023/12/19	5	8.86	0	0.00	8.98	5	12,047	0.04%
2023/12/18	5	9.07	0	0.00	9.05	5	11,751	0.04%
2023/12/15	1	9.26	1	9.36	9.19	0	11,653	0.00%
2023/12/14	5	8.82	0	0.00	8.83	5	11,434	0.04%
2023/12/11	3.1	8.53	0	0.00	8.46	3.1	11,359	0.03%
2023/12/07	3.1	8.64	0	0.00	8.69	3.1	11,061	0.03%
2023/12/04	2	9.24	0	0.00	9.25	2	10,268	0.02%
2023/11/30	5	9.59	0	0.00	9.53	5	10,094	0.05%
2023/11/29	0	9.67	0	0.00	9.57	0	10,081	0.00%
2023/11/27	10	10.07	10	10.02	10.08	0	9,760	0.00%
2023/11/24	8	10.33	1	10.55	10.34	7	9,696	0.07%
2023/11/23	1	10.37	0	0.00	10.34	1	9,758	0.01%
2023/11/22	0	10.42	0	0.00	10.42	0	9,863	0.00%
2023/11/21	0	10.75	0	0.00	10.69	0	9,843	0.00%
2023/11/16	2	10.56	0	0.00	10.60	2	9,714	0.02%
2023/10/20	0	0.00	10	9.88	9.96	-10	10,206	-0.10%
2023/10/19	10	10.21	0	0.00	10.12	10	10,128	0.10%
2023/10/13	10	10.71	0	0.00	10.70	10	10,213	0.10%
2023/09/15	10	11.17	10	11.39	11.31	0	9,646	0.00%
2023/08/28	25	11.19	40	11.29	11.06	-15	9,985	-0.15%
2023/08/17	0	0.00	10	11.25	11.14	-10	10,265	-0.10%
2023/08/16	10	11.31	0	0.00	11.31	10	10,016	0.10%
2023/08/02	0	0.00	58	13.35	12.95	-58	9,942	-0.58%
2023/07/31	139	13.63	396	13.75	13.70	-257	9,824	-2.62%	大買/大賣/鉅額交易
2023/07/28	0	0.00	44	13.27	13.30	-44	9,704	-0.45%
2023/07/26	1	12.57	0	0.00	12.55	1	9,698	0.01%
2023/07/25	100	12.58	100	12.48	12.54	0	9,705	0.00%
2023/06/27	0	0.00	242	12.11	12.22	-242	9,663	-2.50%	大賣/鉅額交易
2023/06/21	24	12.38	0	0.00	12.37	24	9,870	0.24%
2023/06/20	233	12.97	151	13.19	12.87	82	9,871	0.83%	大買/大賣/
2023/06/19	409	13.20	152	13.36	13.11	257	10,010	2.57%	大買/大賣/鉅額交易
2023/06/16	157	13.34	10	13.33	13.45	147	9,950	1.48%	大買/鉅額交易
2023/06/15	144	12.89	150	12.90	13.01	-6	9,983	-0.06%	大買/大賣/
2023/06/14	154	12.77	16	12.72	12.62	138	10,051	1.37%	大買/鉅額交易
2023/06/13	14	12.62	75	12.67	12.66	-61	10,171	-0.60%
2023/06/12	128	12.47	238	12.55	12.57	-110	10,181	-1.08%	大買/大賣/鉅額交易
2023/06/09	193	12.47	186	12.50	12.49	7	10,307	0.07%	大買/大賣/
2023/06/08	41	12.34	0	0.00	12.35	41	10,435	0.39%
2023/06/07	161	12.38	115	12.46	12.43	46	10,703	0.43%	大買/大賣/
2023/06/06	10	12.36	0	0.00	12.27	10	10,684	0.09%
2023/06/05	93	12.03	31	12.09	11.92	62	10,792	0.57%
2023/06/02	31	11.87	0	0.00	11.84	31	10,801	0.29%
2023/05/17	10	13.26	0	0.00	13.04	10	10,089	0.10%
2023/05/12	10	12.88	10	12.97	12.93	0	9,997	0.00%
2023/05/04	0	0.00	10	12.92	13.20	-10	9,898	-0.10%
2023/05/03	10	12.83	0	0.00	12.79	10	9,852	0.10%
2023/04/26	0	0.00	10	12.81	13.11	-10	9,867	-0.10%
2023/04/25	10	12.89	0	0.00	12.76	10	9,871	0.10%
2023/04/13	10	13.36	10	13.46	13.62	0	10,621	0.00%
2023/04/12	0	0.00	10	14.02	13.79	-10	10,511	-0.10%
2023/04/11	30	14.02	0	0.00	13.83	30	10,536	0.28%
2023/04/07	0	0.00	10	14.02	13.94	-10	10,587	-0.09%
2023/04/06	0	0.00	10	13.73	13.67	-10	10,533	-0.09%
2023/03/31	10	14.05	10	14.18	13.97	0	10,478	0.00%
2023/03/29	10	13.70	10	13.97	13.63	0	10,433	0.00%
2023/03/27	0	0.00	7	12.86	13.11	-7	10,346	-0.07%
2023/03/22	0	0.00	20	13.03	12.90	-20	10,338	-0.19%
2023/03/20	20	12.54	0	0.00	12.16	20	10,283	0.19%
2023/03/17	0	0.00	20	12.78	12.88	-20	10,219	-0.20%
2023/03/16	20	12.48	0	0.00	12.50	20	10,277	0.19%
2023/03/15	0	0.00	10	12.97	12.79	-10	10,290	-0.10%
2023/03/14	10	12.66	0	0.00	12.63	10	10,359	0.10%
2023/02/14	1	15.11	0	0.00	15.11	1	11,079	0.01%
2023/02/10	1	15.27	0	0.00	15.15	1	11,324	0.01%
2023/02/08	2	15.50	0	0.00	15.33	2	12,263	0.02%
2023/02/07	2	15.35	1	15.53	15.41	1	12,375	0.01%
2023/02/03	2	15.67	0	0.00	15.72	2	12,579	0.02%
2023/02/02	0	0.00	1	16.65	16.50	-1	12,688	-0.01%
2023/01/31	1	16.22	0	0.00	16.19	1	12,784	0.01%
2023/01/30	0	0.00	2	17.30	16.95	-2	12,856	-0.02%
2023/01/17	2	15.95	0	0.00	15.87	2	13,241	0.02%
2023/01/16	0	0.00	3	16.30	16.30	-3	13,641	-0.02%
2023/01/12	1	15.67	0	0.00	15.78	1	13,755	0.01%
2023/01/11	3	16.03	1	16.21	16.23	2	13,578	0.01%
2023/01/05	0	0.00	2	15.53	15.40	-2	13,361	-0.01%
2023/01/04	2	14.78	0	0.00	14.66	2	13,180	0.02%
2022/12/28	0	0.00	2	13.91	13.99	-2	12,766	-0.02%
2022/12/27	2	13.69	0	0.00	13.72	2	12,556	0.02%
2022/12/08	0	0.00	1	12.72	13.18	-1	11,768	-0.01%
2022/12/06	1	13.45	0	0.00	13.23	1	11,515	0.01%
2022/11/30	0	0.00	3	11.77	12.03	-3	10,878	-0.03%
2022/11/29	0	0.00	2	11.65	11.62	-2	10,746	-0.02%
2022/11/24	5	11.26	0	0.00	11.17	5	10,266	0.05%
2022/11/22	1	11.33	1	11.04	11.09	0	10,212	0.00%
2022/11/21	20	11.21	50	11.16	11.22	-30	10,221	-0.29%
2022/11/18	30	12.13	0	0.00	11.83	30	10,053	0.30%
2022/11/15	40	11.46	70	11.67	12.07	-30	9,687	-0.31%
2022/11/14	30	11.32	0	0.00	11.29	30	9,451	0.32%
2022/11/08	50	10.13	50	9.96	10.01	0	8,587	0.00%
2022/11/07	0	0.00	50	10.28	10.24	-50	8,471	-0.59%
2022/11/04	50	9.43	0	0.00	9.81	50	8,051	0.62%
2022/10/27	0	0.00	30	9.13	9.02	-30	6,674	-0.45%
2022/10/24	30	9.05	0	0.00	8.88	30	5,996	0.50%
2022/10/06	0	0.00	20	12.24	12.32	-20	4,697	-0.43%
2022/10/05	20	11.90	0	0.00	12.34	20	4,700	0.43%
2022/09/30	0	0.00	10	11.20	11.18	-10	4,580	-0.22%
2022/09/28	0	0.00	1	11.85	11.50	-1	4,516	-0.02%
2022/09/02	1	14.12	0	0.00	14.04	1	4,253	0.02%
2022/08/26	0	0.00	1	15.06	14.94	-1	4,046	-0.02%
2022/08/22	1	14.17	0	0.00	14.52	1	3,869	0.03%
2022/08/12	0	0.00	1	14.95	15.02	-1	3,872	-0.03%
2022/08/10	1	14.30	0	0.00	14.15	1	3,849	0.03%
2022/08/08	0	0.00	5	14.90	14.90	-5	3,810	-0.13%
2022/08/01	8	14.84	8	14.75	15.09	0	3,990	0.00%
2022/07/05	0	0.00	20	17.81	17.75	-20	4,650	-0.43%
2022/07/01	10	17.30	0	0.00	17.29	10	4,650	0.22%
2022/06/29	0	0.00	13	17.94	17.85	-13	4,705	-0.28%
2022/06/28	5	17.77	0	0.00	17.84	5	4,658	0.11%
2022/06/27	10	18.01	0	0.00	18.00	10	4,694	0.21%
2022/06/24	0	0.00	1	17.16	17.13	-1	4,686	-0.02%
2022/06/17	1	15.75	1	16.38	16.36	0	4,832	0.00%
2022/06/15	0	0.00	1	16.46	16.66	-1	4,946	-0.02%
2022/06/14	1	15.82	2	16.00	16.12	-1	5,356	-0.02%
2022/06/13	1	16.50	0	0.00	16.38	1	5,612	0.02%
2022/06/10	0	0.00	1	16.94	17.41	-1	5,917	-0.02%
2022/06/07	0	0.00	1	16.76	16.67	-1	6,163	-0.02%
2022/05/31	1	16.05	0	0.00	16.35	1	6,316	0.02%
2022/05/30	0	0.00	1	15.90	16.01	-1	6,293	-0.02%
2022/05/27	0	0.00	2	15.25	15.38	-2	6,272	-0.03%
2022/05/26	0	0.00	18	14.72	14.54	-18	6,256	-0.29%
2022/05/25	18	14.92	0	0.00	14.79	18	6,273	0.29%
2022/05/23	0	0.00	22	15.14	15.01	-22	6,274	-0.35%
2022/05/19	21	14.58	1	14.66	14.68	20	6,256	0.32%
2022/05/18	0	0.00	2	15.13	15.23	-2	6,198	-0.03%
2022/05/12	4	13.94	0	0.00	13.74	4	6,016	0.07%
2022/05/10	2	13.64	0	0.00	14.01	2	5,877	0.03%
2022/05/09	1	14.09	0	0.00	13.95	1	5,769	0.02%
2022/04/19	0	0.00	0	15.84	16.05	0	5,039	0.00%
2022/04/07	0	0.00	4	17.35	17.10	-4	4,997	-0.08%
2022/04/01	0	0.00	26	17.09	17.09	-26	4,915	-0.53%
2022/03/30	0	0.00	5	17.77	17.76	-5	4,835	-0.10%
2022/03/28	26	16.80	0	0.00	16.92	26	4,737	0.55%
2022/03/25	10	17.11	0	0.00	16.57	10	4,700	0.21%
2022/03/24	1	17.62	30	17.33	17.52	-29	4,667	-0.62%
2022/03/23	5	17.33	0	0.00	17.69	5	4,648	0.11%
2022/03/21	13	16.81	2	16.69	16.10	11	4,485	0.25%
2022/03/18	2	15.87	10	15.81	16.05	-8	4,390	-0.18%
2022/03/17	37	15.58	12	15.85	16.23	25	4,309	0.58%
2022/03/15	2	13.68	0	0.00	13.14	2	3,522	0.06%
2022/03/04	2	17.70	0	0.00	17.62	2	2,693	0.07%
2022/03/01	11	19.05	2	19.16	18.99	9	2,644	0.34%
2022/02/24	2	19.89	2	19.39	19.49	0	2,560	0.00%
2022/02/22	2	20.23	0	0.00	20.26	2	2,537	0.08%
2022/02/16	0	0.00	10	22.23	22.32	-10	2,487	-0.40%
2022/02/15	10	22.17	0	0.00	21.68	10	2,496	0.40%
2022/02/11	1	22.58	0	0.00	22.55	1	2,511	0.04%
2022/02/10	1	22.59	11	22.91	22.51	-10	2,507	-0.40%
2022/02/09	1	22.56	0	0.00	22.71	1	2,505	0.04%
2022/02/07	11	22.15	1	22.07	22.03	10	2,498	0.40%
2022/01/26	0	0.00	34	21.42	21.48	-34	2,503	-1.36%
2022/01/24	0	0.00	2	22.34	22.52	-2	2,479	-0.08%
2022/01/21	0	0.00	1	22.75	22.53	-1	2,466	-0.04%
2022/01/20	0	0.00	3	22.26	22.50	-3	2,416	-0.12%
2022/01/14	1	21.51	6	21.66	21.53	-5	2,374	-0.21%
2022/01/13	4	21.96	0	0.00	21.80	4	2,349	0.17%
2022/01/11	7	20.91	0	0.00	20.78	7	2,259	0.31%
2022/01/10	1	20.65	0	0.00	20.69	1	2,236	0.04%
2022/01/07	32	20.08	0	0.00	20.18	32	2,212	1.45%
2022/01/04	0	0.00	1	19.92	20.08	-1	2,124	-0.05%
2021/12/22	0	0.00	10	19.57	19.57	-10	2,074	-0.48%
2021/12/21	11	19.40	0	0.00	19.41	11	2,053	0.54%
2021/12/14	1	20.73	0	0.00	20.79	1	1,921	0.05%
2021/12/13	4	21.60	0	0.00	21.60	4	1,916	0.21%
2021/08/11	1	25.72	1	25.83	25.93	0	1,516	0.00%
2021/07/30	10	24.91	20	24.30	24.20	-10	1,470	-0.68%
2021/07/29	10	24.73	0	0.00	25.39	10	1,446	0.69%
2021/07/27	0	0.00	2	25.15	24.49	-2	1,355	-0.15%
2021/07/08	0	0.00	2	28.00	27.77	-2	1,253	-0.16%
2021/05/27	0	0.00	1	31.11	31.05	-1	1,254	-0.08%
2021/05/26	1	30.77	0	0.00	31.12	1	1,271	0.08%
2021/03/15	0	0.00	2	30.53	30.44	-2	1,437	-0.14%
2021/03/09	1	30.71	0	0.00	30.46	1	1,368	0.07%
2021/03/05	0	0.00	2	30.00	30.50	-2	1,341	-0.15%
2021/02/22	1	34.47	1	34.44	34.23	0	1,197	0.00%
2021/02/19	1	33.55	0	0.00	33.67	1	1,181	0.08%
2021/01/26	0	0.00	1	31.99	32.15	-1	1,060	-0.09%
2021/01/08	0	0.00	10	28.62	28.80	-10	893	-1.12%
2021/01/06	1	28.32	0	0.00	28.11	1	922	0.11%
2021/01/04	10	27.95	0	0.00	27.90	10	939	1.06%
2020/11/17	0	0.00	20	26.13	26.05	-20	1,178	-1.70%
2020/11/16	15	25.84	0	0.00	25.84	15	1,212	1.24%
2020/11/10	15	25.93	10	25.78	25.80	5	1,211	0.41%
2020/11/05	0	0.00	11	23.91	24.35	-11	1,227	-0.90%
2020/11/04	11	23.30	0	0.00	23.33	11	1,204	0.91%
2020/11/03	0	0.00	10	23.10	23.37	-10	1,209	-0.83%
2020/11/02	10	22.14	0	0.00	22.16	10	1,214	0.82%
2020/10/21	0	0.00	10	23.05	23.01	-10	1,266	-0.79%
2020/10/13	10	22.76	0	0.00	22.79	10	1,364	0.73%
2020/08/11	2	23.17	2	23.21	23.47	0	2,002	0.00%
2020/07/30	1	23.70	1	23.85	23.65	0	1,851	0.00%
2020/07/20	1	24.00	51	23.31	23.87	-50	1,689	-2.96%
2020/07/17	0	0.00	10	23.86	23.69	-10	1,651	-0.61%
2020/07/10	10	25.95	0	0.00	24.99	10	1,512	0.66%
2020/07/09	1	26.00	0	0.00	26.04	1	1,481	0.07%
2020/07/07	20	26.45	0	0.00	26.10	20	1,415	1.41%
2020/07/06	30	25.92	0	0.00	25.74	30	1,360	2.20%
2020/06/09	0	0.00	1	23.35	23.70	-1	912	-0.11%
2020/05/19	1	22.05	0	0.00	22.00	1	487	0.21%
2020/05/11	1	22.45	0	0.00	22.41	1	470	0.21%
2020/05/05	1	20.85	0	0.00	20.96	1	479	0.21%
2020/04/29	1	22.44	0	0.00	22.42	1	553	0.18%
2020/02/20	1	28.79	0	0.00	28.72	1	741	0.13%
2020/02/07	1	28.45	0	0.00	28.31	1	756	0.13%
2020/01/13	0	0.00	1	32.10	32.25	-1	634	-0.16%
2019/12/23	0	0.00	4	30.09	30.09	-4	594	-0.67%
2019/12/18	0	0.00	1	30.08	30.08	-1	602	-0.17%
2019/12/17	0	0.00	1	29.80	30.12	-1	600	-0.17%
2019/12/03	0	0.00	2	26.97	27.47	-2	619	-0.32%
2019/11/29	1	27.84	0	0.00	27.38	1	635	0.16%
2019/11/28	1	28.30	0	0.00	28.37	1	641	0.16%
2019/11/19	2	28.13	2	28.44	28.60	0	665	0.00%
2019/11/14	4	27.64	0	0.00	27.40	4	693	0.58%
2019/09/12	1	29.45	0	0.00	29.05	1	562	0.18%
2019/08/28	0	0.00	10	26.20	26.09	-10	408	-2.45%
2019/08/16	15	26.08	5	26.18	26.31	10	299	3.34%
2019/08/01	1	29.89	0	0.00	29.91	1	159	0.63%
2019/07/08	1	31.85	0	0.00	31.63	1	162	0.62%
2019/07/01	0	0.00	1	33.31	33.30	-1	158	-0.63%
2019/06/11	0	0.00	1	30.18	30.43	-1	127	-0.78%
2019/06/03	1	28.41	0	0.00	28.27	1	118	0.84%
2019/05/17	1	30.90	0	0.00	30.24	1	113	0.88%
2019/04/09	0	0.00	1	35.24	35.33	-1	122	-0.81%
2019/04/03	0	0.00	1	34.81	34.82	-1	128	-0.78%
2019/02/27	0	0.00	1	32.49	32.70	-1	149	-0.67%
2019/02/13	0	0.00	1	31.26	31.46	-1	155	-0.64%
2019/01/09	0	0.00	1	27.11	27.68	-1	171	-0.58%
2019/01/02	1	24.80	0	0.00	24.83	1	182	0.55%
2018/11/16	0	0.00	1	27.00	26.78	-1	204	-0.49%
2018/11/13	1	24.85	0	0.00	26.04	1	211	0.47%
2018/11/07	0	0.00	1	27.46	27.67	-1	214	-0.47%
2018/10/18	1	25.90	0	0.00	25.70	1	212	0.47%
2018/10/03	1	29.28	0	0.00	29.27	1	206	0.48%
2018/09/26	0	0.00	1	31.50	31.50	-1	213	-0.47%
2018/09/07	1	29.28	0	0.00	29.11	1	240	0.42%
2018/08/02	1	31.09	0	0.00	30.74	1	203	0.49%
2018/07/16	1	32.76	0	0.00	32.68	1	183	0.54%
2018/07/10	0	0.00	1	33.70	33.28	-1	175	-0.57%
2018/07/03	1	31.68	0	0.00	31.70	1	165	0.60%
2018/06/25	1	33.89	0	0.00	33.79	1	140	0.71%
2018/06/22	1	33.85	0	0.00	34.19	1	139	0.72%
2018/06/21	1	34.76	0	0.00	34.85	1	132	0.75%
2018/06/19	1	35.40	0	0.00	34.88	1	139	0.72%
2018/05/31	1	35.93	0	0.00	36.30	1	133	0.75%
2018/05/11	0	0.00	1	38.04	38.03	-1	176	-0.57%
2018/04/26	1	35.40	0	0.00	35.20	1	201	0.50%
2018/04/20	0	0.00	1	36.89	36.39	-1	215	-0.47%
2018/03/30	0	0.00	2	35.68	35.59	-2	239	-0.83%
2018/03/29	3	34.87	0	0.00	34.90	3	238	1.26%
2018/03/21	0	0.00	34	39.48	39.56	-34	223	-15.19%
2018/03/13	34	39.08	1	39.09	39.13	33	234	14.08%
2018/03/06	1	36.12	0	0.00	36.05	1	243	0.41%
2018/03/01	1	37.35	0	0.00	37.25	1	248	0.40%
2018/02/26	0	0.00	1	39.10	38.72	-1	246	-0.41%
2018/02/08	1	36.50	0	0.00	36.08	1	260	0.38%
2018/02/06	1	38.34	0	0.00	37.29	1	262	0.38%
2018/01/31	1	41.50	0	0.00	41.88	1	280	0.36%
2018/01/24	1	42.36	0	0.00	42.68	1	309	0.32%
2018/01/22	0	0.00	1	41.12	41.00	-1	319	-0.31%
2018/01/19	0	0.00	1	40.89	40.97	-1	327	-0.30%
2018/01/15	1	39.44	0	0.00	39.65	1	353	0.28%
2018/01/11	1	37.92	0	0.00	38.05	1	367	0.27%
2018/01/09	0	0.00	2	37.64	37.81	-2	383	-0.52%