富邦印度正2 (00653L)-元大-新盛券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
55.9
漲跌
▲0.9
漲幅
+1.64%
成交量
570張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	55.03	0	0.00	54.95	2	347	0.58%
2024/05/10	1	55.45	0	0.00	55.50	1	346	0.29%
2024/05/09	2	55.95	0	0.00	56.00	2	338	0.59%
2024/05/08	2	56.30	0	0.00	56.25	2	341	0.59%
2024/03/29	2	57.75	0	0.00	57.70	2	343	0.58%
2024/03/27	0	0.00	0	57.00	57.05	0	339	-0.01%
2024/03/12	0	0.00	1	57.95	57.95	-1	323	-0.31%
2024/03/01	2	57.60	0	0.00	57.60	2	327	0.61%
2024/01/18	0	0.00	1	54.40	54.65	-1	241	-0.41%
2023/12/29	1	56.65	0	0.00	56.45	1	201	0.50%
2023/12/21	0.1	54.50	0	0.00	54.45	0.1	201	0.02%
2023/12/07	0	0.00	1	53.25	53.50	-1	195	-0.51%
2023/12/01	0	0.00	1.1	50.17	50.20	-1.1	165	-0.66%
2023/11/30	0	0.00	0.6	49.52	49.44	-0.6	165	-0.33%
2023/11/17	0	0.00	2	48.31	48.53	-2	168	-1.19%
2023/11/02	1	45.76	0	0.00	45.60	1	168	0.59%
2023/11/01	0	0.00	1	45.34	45.38	-1	169	-0.59%
2023/10/26	0.1	45.40	0	0.00	44.71	0.1	187	0.05%
2023/10/24	1	46.55	0	0.00	46.55	1	190	0.52%
2023/10/19	1	48.21	0	0.00	47.87	1	196	0.51%
2023/10/11	0.4	49.00	0	0.00	49.30	0.4	218	0.17%
2023/09/15	0	0.00	2	51.75	51.80	-2	256	-0.78%
2023/08/16	1	47.87	0	0.00	48.21	1	344	0.29%
2023/08/10	1	48.94	0	0.00	49.05	1	366	0.27%
2023/08/02	0	49.22	0	0.00	49.20	0	385	0.00%
2023/07/20	0.4	50.66	0	0.00	50.65	0.4	399	0.10%
2023/07/18	0.4	50.50	0	0.00	50.35	0.4	393	0.09%
2023/07/11	0.2	49.09	0	0.00	49.33	0.2	388	0.06%
2023/07/10	0	0.00	0.4	48.90	48.98	-0.4	393	-0.10%
2023/06/29	0.2	47.18	0	0.00	47.11	0.2	418	0.05%
2023/06/21	0	0.00	2	46.47	46.34	-2	411	-0.49%
2023/06/19	0	0.00	2	46.15	46.15	-2	415	-0.48%
2023/05/26	0	0.00	4	44.30	44.39	-4	491	-0.81%
2023/05/25	2	43.71	0	0.00	43.86	2	508	0.39%
2023/05/24	2	43.92	0	0.00	44.40	2	518	0.39%
2023/05/23	0	0.00	9	44.39	44.54	-9	523	-1.72%
2023/05/22	0	0.00	1	44.00	44.05	-1	519	-0.19%
2023/05/19	3	43.37	0	0.00	43.12	3	528	0.57%
2023/05/17	3	43.91	0	0.00	43.82	3	536	0.56%
2023/05/16	0	0.00	3	44.75	44.53	-3	534	-0.56%
2023/05/12	1	43.85	0	0.00	44.00	1	543	0.18%
2023/05/11	0	0.00	3	44.42	44.32	-3	540	-0.56%
2023/05/10	1	44.01	0	0.00	43.98	1	542	0.18%
2023/05/09	0	0.00	7	44.26	44.36	-7	551	-1.27%
2023/05/08	1	43.25	0	0.00	43.87	1	561	0.18%
2023/05/03	2	43.26	0	0.00	43.39	2	631	0.32%
2023/05/02	0	0.00	5	43.63	43.69	-5	632	-0.79%
2023/04/28	0	0.00	4	42.80	42.70	-4	645	-0.62%
2023/04/26	2	41.70	0	0.00	41.82	2	642	0.31%
2023/04/21	1	41.40	0	0.00	41.12	1	641	0.16%
2023/04/20	1	41.16	0	0.00	41.20	1	643	0.16%
2023/04/19	1	41.31	0	0.00	41.33	1	644	0.16%
2023/04/18	1	41.55	0	0.00	41.50	1	645	0.15%
2023/04/17	6	41.77	0	0.00	41.58	6	647	0.93%
2023/04/14	0	0.00	3	42.38	42.15	-3	640	-0.47%
2023/04/13	0	0.00	5	42.20	41.95	-5	636	-0.79%
2023/04/10	1	41.30	0	0.00	41.31	1	623	0.16%
2023/04/07	0	0.00	4	41.40	41.52	-4	619	-0.65%
2023/03/31	0	0.00	4	39.84	39.88	-4	600	-0.67%
2023/03/29	1	38.90	0	0.00	38.89	1	589	0.17%
2023/03/24	1	38.80	0	0.00	38.90	1	586	0.17%
2023/03/23	1	39.10	0	0.00	39.49	1	580	0.17%
2023/03/22	1	39.77	0	0.00	39.50	1	576	0.17%
2023/03/21	1	39.19	0	0.00	39.22	1	572	0.17%
2023/03/16	2	38.79	0	0.00	39.09	2	556	0.36%
2023/03/14	6	39.60	0	0.00	39.39	6	534	1.12%
2023/03/10	1.1	41.20	0	0.00	40.96	1.1	515	0.21%
2023/03/03	0	0.00	3	41.40	41.73	-3	468	-0.64%
2023/03/02	2	40.84	1	41.38	40.87	1	463	0.22%
2023/03/01	2	40.88	0	0.00	41.09	2	452	0.44%
2023/02/24	2	41.67	0	0.00	41.58	2	436	0.46%
2023/02/23	2.1	41.87	0	0.00	41.80	2.1	429	0.49%
2023/02/22	2	42.66	0	42.88	42.35	2	408	0.49%
2023/02/21	1	43.23	0	0.00	43.43	1	393	0.25%
2023/02/20	2	43.62	0	0.00	43.74	2	390	0.51%
2023/02/17	3	43.78	0	0.00	43.93	3	385	0.78%
2023/02/16	0	0.00	2	44.24	44.53	-2	375	-0.53%
2023/02/15	0	0.00	4	43.53	43.56	-4	366	-1.09%
2023/02/14	0.1	43.00	0	0.00	43.07	0.1	358	0.03%
2023/02/13	2	42.75	0	0.00	42.80	2	360	0.56%
2023/02/06	0	0.00	1	42.72	42.50	-1	323	-0.31%
2023/02/03	1	42.04	0	0.00	42.16	1	308	0.32%
2023/02/02	7.1	41.73	0	0.00	42.13	7.1	283	2.50%
2022/10/28	0	0.00	4	45.56	45.80	-4	279	-1.43%
2022/10/25	1	45.74	0	0.00	45.28	1	281	0.35%
2022/10/24	1	45.57	0	0.00	45.86	1	288	0.35%
2022/10/21	2	44.71	0	0.00	44.69	2	287	0.70%
2022/09/15	0	0.00	0	46.56	45.75	0	289	0.00%
2022/09/01	0	0.00	1	43.43	44.29	-1	331	-0.30%
2022/08/04	1	43.60	0	0.00	43.43	1	407	0.25%
2022/07/29	0	41.80	0	0.00	41.65	0	408	0.00%
2022/06/21	0	0.00	4	34.52	34.78	-4	414	-0.97%
2022/06/17	2	33.68	0	0.00	33.62	2	411	0.49%
2022/06/13	2	35.56	0	0.00	35.66	2	395	0.51%
2022/01/13	0	0.00	5	48.94	48.55	-5	603	-0.83%
2021/12/06	1	44.00	1	44.25	43.83	0	469	0.00%
2021/11/23	1	45.09	1	45.41	45.30	0	449	0.00%
2021/11/19	5	47.17	0	0.00	47.14	5	429	1.16%
2021/11/15	1	49.54	1	49.60	49.58	0	422	0.00%
2021/11/02	0	0.00	1	48.68	48.09	-1	388	-0.26%
2021/11/01	1	47.45	0	0.00	47.55	1	387	0.26%
2021/10/18	1	51.50	1	51.70	51.70	0	342	0.00%
2021/07/15	0	0.00	5	38.88	39.17	-5	952	-0.52%
2021/07/12	5	38.45	3	38.37	38.47	2	1,078	0.19%
2021/06/30	0	0.00	2	38.60	38.81	-2	1,315	-0.15%
2021/06/22	0	0.00	6	38.61	39.06	-6	1,451	-0.41%
2021/06/16	0	0.00	2	38.87	38.65	-2	1,532	-0.13%
2021/06/15	0	0.00	4	38.96	39.12	-4	1,555	-0.26%
2021/06/11	0	0.00	8	38.50	38.87	-8	1,570	-0.51%
2021/06/02	0	0.00	3	37.33	37.33	-3	1,709	-0.18%
2021/05/28	0	0.00	2	37.15	37.05	-2	1,761	-0.11%
2021/05/12	0	0.00	11	34.12	34.03	-11	2,115	-0.52%
2021/05/04	0	0.00	10	33.80	33.80	-10	2,350	-0.43%
2021/05/03	10	33.23	0	0.00	33.35	10	2,383	0.42%
2021/04/29	0	0.00	1	35.47	34.73	-1	2,383	-0.04%
2021/04/28	0	0.00	2	34.13	34.41	-2	2,339	-0.09%
2021/04/23	0	0.00	13	32.56	32.86	-13	2,363	-0.55%
2021/04/22	0	0.00	1	32.30	32.30	-1	2,358	-0.04%
2021/04/21	16	31.51	0	0.00	31.44	16	2,318	0.69%
2021/04/20	0	0.00	10	33.33	33.22	-10	2,268	-0.44%
2021/04/19	13	32.67	0	0.00	32.86	13	2,254	0.58%
2021/04/16	1	33.88	1	34.18	34.29	0	2,204	0.00%
2021/04/14	0	0.00	5	34.56	34.58	-5	2,204	-0.23%
2021/04/13	6	32.95	0	0.00	33.05	6	2,182	0.27%
2021/04/12	2	34.11	0	0.00	33.41	2	2,161	0.09%
2021/04/09	1	35.51	0	0.00	35.45	1	2,136	0.05%
2021/04/08	0	0.00	1	35.51	35.93	-1	2,131	-0.05%
2021/04/06	1	34.72	0	0.00	34.95	1	2,136	0.05%
2021/03/31	1	34.92	0	0.00	34.95	1	2,126	0.05%
2021/03/26	1	34.01	0	0.00	34.04	1	2,301	0.04%
2021/03/25	3	33.96	0	0.00	33.59	3	2,282	0.13%
2021/03/22	1	35.00	1	35.34	34.86	0	2,288	0.00%
2021/03/19	1	33.98	0	0.00	34.48	1	2,280	0.04%
2021/03/15	1	36.84	0	0.00	35.65	1	2,243	0.04%
2021/03/10	0	0.00	3	37.33	37.24	-3	2,234	-0.13%
2021/03/04	1	36.55	0	0.00	36.56	1	2,337	0.04%
2021/03/02	2	35.78	0	0.00	35.64	2	2,365	0.08%
2021/02/26	0	0.00	1	35.95	35.38	-1	2,360	-0.04%
2021/02/25	0	0.00	1	37.31	37.35	-1	2,347	-0.04%
2021/02/23	1	35.68	0	0.00	35.98	1	2,403	0.04%
2021/02/05	1	36.45	0	0.00	36.25	1	2,311	0.04%
2021/02/04	0	0.00	6	35.59	35.50	-6	2,309	-0.26%
2021/02/03	3	35.78	2	35.64	35.86	1	2,330	0.04%
2021/02/02	2	35.00	2	34.86	34.89	0	2,393	0.00%
2021/02/01	1	31.03	0	0.00	31.46	1	2,282	0.04%
2021/01/26	2	33.07	0	0.00	32.67	2	2,609	0.08%
2021/01/25	1	34.19	0	0.00	34.30	1	2,560	0.04%
2021/01/22	1	35.20	0	0.00	34.97	1	2,547	0.04%
2021/01/21	0	0.00	1	35.72	35.86	-1	2,601	-0.04%
2021/01/18	2	34.18	0	0.00	33.84	2	2,586	0.08%
2021/01/15	1	35.11	0	0.00	34.80	1	2,573	0.04%
2021/01/14	4	35.18	0	0.00	35.04	4	2,582	0.15%
2021/01/13	2	35.40	1	35.37	35.44	1	2,602	0.04%
2021/01/12	1	34.60	0	0.00	34.64	1	2,625	0.04%
2021/01/11	1	34.61	0	0.00	34.55	1	2,662	0.04%
2021/01/06	0	0.00	1	33.51	33.51	-1	2,851	-0.04%
2021/01/04	1	32.87	0	0.00	32.87	1	2,974	0.03%
2020/12/31	1	32.75	0	0.00	32.69	1	3,071	0.03%
2020/12/29	0	0.00	1	32.55	32.35	-1	3,385	-0.03%
2020/12/24	1	31.62	3	31.10	31.50	-2	3,732	-0.05%
2020/12/23	0	0.00	4	30.52	30.75	-4	3,828	-0.10%
2020/12/22	9	30.06	2	29.99	29.87	7	3,936	0.18%
2020/12/17	0	0.00	1	31.58	31.70	-1	4,395	-0.02%
2020/12/16	0	0.00	2	31.04	31.31	-2	4,399	-0.05%
2020/12/15	2	30.69	1	30.72	30.48	1	4,463	0.02%
2020/12/14	1	31.06	1	31.12	30.84	0	4,583	0.00%
2020/12/11	0	0.00	2	31.04	31.03	-2	4,635	-0.04%
2020/12/10	0	0.00	1	30.47	30.58	-1	4,701	-0.02%
2020/12/09	0	0.00	2	30.69	30.70	-2	4,778	-0.04%
2020/12/08	0	0.00	3	30.36	30.43	-3	4,883	-0.06%
2020/12/07	0	0.00	2	29.99	29.95	-2	4,962	-0.04%
2020/12/04	0	0.00	4	29.66	29.79	-4	5,062	-0.08%
2020/12/02	0	0.00	2	29.39	29.16	-2	5,251	-0.04%
2020/12/01	0	0.00	5	28.81	29.10	-5	5,419	-0.09%
2020/11/30	2	28.24	0	0.00	28.11	2	5,460	0.04%
2020/11/27	0	0.00	2	28.71	28.63	-2	5,562	-0.04%
2020/11/26	6	28.30	0	0.00	28.17	6	5,940	0.10%
2020/11/25	3	28.93	3	29.36	28.90	0	5,993	0.00%
2020/11/24	0	0.00	4	28.77	28.95	-4	6,073	-0.07%
2020/11/23	3	28.33	5	28.45	28.21	-2	6,192	-0.03%
2020/11/20	5	27.91	0	0.00	27.93	5	6,204	0.08%
2020/11/19	0	0.00	3	28.55	28.47	-3	6,275	-0.05%
2020/11/16	0	0.00	5	28.09	28.14	-5	6,502	-0.08%
2020/11/13	2	27.19	2	27.54	27.54	0	6,658	0.00%
2020/11/11	0	0.00	4	27.48	27.72	-4	7,104	-0.06%
2020/11/10	3	26.85	10	27.35	27.09	-7	7,104	-0.10%
2020/11/09	0	0.00	10	26.20	26.35	-10	7,098	-0.14%
2020/11/06	0	0.00	3	25.29	25.27	-3	7,296	-0.04%
2020/11/05	16	24.85	38	24.86	24.94	-22	7,302	-0.30%
2020/11/04	0	0.00	3	24.02	23.97	-3	7,265	-0.04%
2020/11/03	0	0.00	4	23.63	23.83	-4	7,294	-0.05%
2020/11/02	2	22.99	0	0.00	23.09	2	7,479	0.03%
2020/10/30	0	0.00	3	23.48	23.24	-3	7,624	-0.04%
2020/10/29	9	23.31	0	0.00	23.35	9	7,825	0.12%
2020/10/28	0	0.00	2	24.04	23.93	-2	7,978	-0.03%
2020/10/27	6	23.79	0	0.00	23.94	6	8,225	0.07%
2020/10/23	1	24.42	0	0.00	24.40	1	8,533	0.01%
2020/10/22	1	24.27	0	0.00	24.31	1	8,673	0.01%
2020/10/21	0	0.00	8	24.63	24.63	-8	8,792	-0.09%
2020/10/19	0	0.00	14	24.08	24.24	-14	8,986	-0.16%
2020/10/16	18	23.79	0	0.00	23.79	18	9,112	0.20%
2020/10/15	0	0.00	2	24.74	24.50	-2	9,136	-0.02%
2020/10/14	2	24.32	0	0.00	24.14	2	9,320	0.02%
2020/10/13	2	24.39	0	0.00	24.68	2	9,517	0.02%
2020/10/12	0	0.00	6	24.63	24.62	-6	9,779	-0.06%
2020/10/08	0	0.00	5	24.06	24.25	-5	9,926	-0.05%
2020/10/07	0	0.00	20	23.44	23.64	-20	10,017	-0.20%
2020/10/06	0	0.00	1	23.14	23.14	-1	9,933	-0.01%
2020/10/05	0	0.00	14	22.83	22.97	-14	10,119	-0.14%
2020/09/29	0	0.00	6	22.00	21.80	-6	10,357	-0.06%
2020/09/28	0	0.00	183	21.45	21.72	-183	10,602	-1.73%	大賣/鉅額交易
2020/09/25	22	20.65	0	0.00	20.64	22	10,751	0.20%
2020/09/24	58	20.85	3	21.19	20.79	55	10,929	0.50%
2020/09/23	0	0.00	2	21.94	21.91	-2	11,140	-0.02%
2020/09/22	135	21.99	40	22.17	21.71	95	11,429	0.83%	大買/
2020/09/21	23	22.93	0	0.00	22.95	23	11,336	0.20%
2020/09/18	0	0.00	7	23.22	23.26	-7	11,788	-0.06%
2020/09/17	2	22.99	2	23.34	23.26	0	12,153	0.00%
2020/09/16	0	0.00	4	23.23	23.20	-4	12,560	-0.03%
2020/09/15	25	22.94	0	0.00	22.99	25	13,012	0.19%
2020/09/14	0	0.00	21	23.23	23.26	-21	13,339	-0.16%
2020/09/11	0	0.00	12	22.82	22.96	-12	13,538	-0.09%
2020/09/10	0	0.00	22	22.69	22.68	-22	13,801	-0.16%
2020/09/09	37	22.14	0	0.00	22.19	37	14,076	0.26%
2020/09/08	20	22.57	32	22.78	22.80	-12	14,310	-0.08%
2020/09/07	2	22.29	4	22.38	22.38	-2	14,763	-0.01%
2020/09/04	13	22.75	0	0.00	22.74	13	14,918	0.09%
2020/09/03	2	23.42	35	23.42	23.38	-33	15,143	-0.22%
2020/09/02	1	23.13	42	23.17	23.09	-41	15,367	-0.27%
2020/09/01	26	22.87	0	0.00	23.15	26	15,515	0.17%
2020/08/31	4	24.14	45	24.15	24.06	-41	15,305	-0.27%
2020/08/28	0	0.00	2	23.69	23.71	-2	15,530	-0.01%
2020/08/27	1	23.57	3	23.44	23.58	-2	15,754	-0.01%
2020/08/26	3	23.17	40	23.13	23.15	-37	15,887	-0.23%
2020/08/25	30	23.20	1	23.02	23.02	29	16,399	0.18%
2020/08/24	0	0.00	2	22.99	22.97	-2	16,625	-0.01%
2020/08/21	1	22.83	5	22.71	22.85	-4	17,167	-0.02%
2020/08/20	9	22.51	28	22.38	22.58	-19	17,356	-0.11%
2020/08/19	2	23.05	4	22.90	23.02	-2	17,346	-0.01%
2020/08/17	39	22.13	0	0.00	22.27	39	17,384	0.22%
2020/08/14	0	0.00	1	22.68	22.61	-1	17,300	-0.01%
2020/08/13	29	22.60	2	22.67	22.65	27	17,453	0.15%
2020/08/12	2	22.29	5	22.35	22.30	-3	17,710	-0.02%
2020/08/11	0	0.00	7	22.64	22.72	-7	17,884	-0.04%
2020/08/10	20	22.14	15	22.34	22.53	5	18,287	0.03%
2020/08/07	20	22.12	30	21.99	21.97	-10	18,452	-0.05%
2020/08/06	22	21.94	0	0.00	22.05	22	18,903	0.12%
2020/08/05	0	0.00	14	22.04	22.09	-14	19,030	-0.07%
2020/08/03	14	21.44	0	0.00	21.29	14	19,008	0.07%
2020/07/31	7	21.89	0	0.00	21.83	7	19,116	0.04%
2020/07/30	7	22.27	0	0.00	22.48	7	19,237	0.04%
2020/07/29	3	22.48	13	22.55	22.44	-10	19,316	-0.05%
2020/07/24	0	0.00	20	21.83	21.67	-20	19,252	-0.10%
2020/07/23	1	21.84	1	21.81	22.02	0	19,201	0.00%
2020/07/22	15	22.04	3	22.06	21.97	12	19,193	0.06%
2020/07/21	20	21.75	5	21.73	21.85	15	19,088	0.08%
2020/07/20	2	20.97	36	20.92	21.25	-34	19,056	-0.18%
2020/07/17	0	0.00	10	20.46	20.56	-10	18,909	-0.05%
2020/07/16	8	20.14	1	20.02	20.06	7	18,828	0.04%
2020/07/15	22	20.43	2	20.54	20.55	20	18,651	0.11%
2020/07/14	5	20.31	1	20.56	20.08	4	18,546	0.02%
2020/07/13	20	20.84	4	20.89	20.91	16	18,515	0.09%
2020/07/10	0	0.00	50	20.60	20.47	-50	18,472	-0.27%
2020/07/09	3	20.53	0	0.00	20.48	3	18,266	0.02%
2020/07/08	0	0.00	5	20.60	20.56	-5	18,131	-0.03%
2020/07/07	26	20.42	4	20.52	20.31	22	17,900	0.12%
2020/07/06	30	20.11	0	0.00	20.32	30	17,708	0.17%
2020/07/03	25	19.87	43	19.77	19.76	-18	17,615	-0.10%
2020/07/02	2	19.20	7	19.41	19.45	-5	17,414	-0.03%
2020/07/01	3	18.62	0	0.00	18.80	3	17,064	0.02%
2020/06/29	16	18.72	60	18.66	18.48	-44	16,676	-0.26%
2020/06/24	45	19.44	22	19.40	19.29	23	16,236	0.14%
2020/06/23	56	18.89	36	18.94	18.92	20	15,930	0.13%
2020/06/22	47	18.45	43	18.68	18.71	4	15,517	0.03%
2020/06/19	47	17.89	112	17.96	18.05	-65	15,106	-0.43%	大賣/
2020/06/18	30	17.13	37	17.37	17.28	-7	14,763	-0.05%
2020/06/17	111	17.36	38	17.48	17.31	73	14,508	0.50%	大買/
2020/06/16	2	17.68	77	17.87	17.78	-75	14,153	-0.53%
2020/06/15	61	17.17	86	17.11	16.92	-25	13,806	-0.18%
2020/06/12	53	16.37	14	16.69	16.81	39	13,479	0.29%
2020/06/11	0	0.00	20	18.03	17.90	-20	12,947	-0.15%
2020/06/10	20	18.20	121	18.24	18.27	-101	12,633	-0.80%	大賣/鉅額交易
2020/06/09	0	0.00	26	18.75	18.74	-26	12,249	-0.21%
2020/06/08	2	18.79	26	18.78	18.78	-24	11,952	-0.20%
2020/06/05	22	17.94	101	18.08	18.10	-79	11,676	-0.68%	大賣/
2020/06/04	6	18.19	52	18.21	18.05	-46	11,487	-0.40%
2020/06/03	0	0.00	261	18.16	18.21	-261	11,171	-2.34%	大賣/鉅額交易
2020/06/02	20	17.23	67	17.32	17.30	-47	10,885	-0.43%
2020/06/01	43	16.78	141	17.00	17.20	-98	10,624	-0.92%	大賣/
2020/05/29	40	15.81	10	15.97	15.94	30	10,034	0.30%
2020/05/28	35	15.68	26	15.76	15.85	9	9,744	0.09%
2020/05/27	3	14.68	0	0.00	14.88	3	9,168	0.03%
2020/05/26	13	14.98	0	0.00	14.93	13	8,921	0.15%
2020/05/22	29	14.44	0	0.00	14.41	29	8,614	0.34%
2020/05/21	0	0.00	1	14.93	14.93	-1	8,357	-0.01%
2020/05/20	7	14.26	5	14.29	14.43	2	8,105	0.02%
2020/05/19	22	14.29	2	14.53	14.65	20	7,896	0.25%
2020/05/18	96	14.38	10	14.86	14.10	86	7,529	1.14%
2020/05/15	77	14.91	0	0.00	14.84	77	7,095	1.09%
2020/05/14	7	15.37	0	0.00	15.36	7	6,591	0.11%
2020/05/13	25	15.87	21	16.01	15.99	4	6,277	0.06%
2020/05/12	97	15.08	0	0.00	14.96	97	5,697	1.70%
2020/05/11	12	15.84	0	0.00	15.90	12	5,315	0.23%
2020/05/08	2	15.67	0	0.00	15.71	2	5,064	0.04%
2020/05/07	18	15.23	3	15.27	15.33	15	4,906	0.31%
2020/05/06	40	15.31	7	15.53	15.79	33	4,556	0.72%
2020/05/05	35	15.92	0	0.00	15.88	35	4,163	0.84%
2020/05/04	50	15.91	5	15.98	16.04	45	3,923	1.15%
2020/04/30	7	17.48	5	17.24	17.69	2	3,702	0.05%
2020/04/29	1	16.33	1	16.30	16.40	0	3,562	0.00%
2020/04/28	0	0.00	2	16.12	15.94	-2	3,475	-0.06%
2020/04/27	10	15.67	2	15.95	16.10	8	3,376	0.24%
2020/04/24	11	15.43	5	15.61	15.42	6	3,276	0.18%
2020/04/23	0	0.00	5	15.55	15.74	-5	3,198	-0.16%
2020/04/22	5	14.63	6	14.89	15.06	-1	3,078	-0.03%
2020/04/21	74	14.95	38	15.28	14.99	36	2,976	1.21%
2020/04/20	10	15.75	5	15.91	15.93	5	2,791	0.18%
2020/04/17	1	15.99	5	15.60	15.55	-4	2,660	-0.15%
2020/04/16	46	14.71	2	14.70	14.81	44	2,497	1.76%
2020/04/15	9	15.68	0	0.00	15.87	9	2,313	0.39%
2020/04/14	0	0.00	7	15.68	15.80	-7	2,210	-0.32%
2020/04/13	28	15.15	5	15.22	15.01	23	2,128	1.08%
2020/04/10	2	15.22	2	15.21	15.24	0	2,024	0.00%
2020/04/09	31	14.99	89	14.81	14.76	-58	1,955	-2.97%
2020/04/08	12	14.08	4	14.74	15.06	8	1,798	0.44%
2020/04/07	0	0.00	2	13.69	13.75	-2	1,599	-0.13%
2020/04/06	3	12.80	20	13.01	13.01	-17	1,469	-1.16%
2020/04/01	27	13.32	2	13.68	13.09	25	1,376	1.82%
2020/03/31	87	13.78	0	0.00	13.66	87	1,304	6.67%
2020/03/30	8	13.64	3	13.92	14.03	5	1,165	0.43%
2020/03/27	17	14.82	6	15.03	14.22	11	1,084	1.01%
2020/03/26	12	13.69	52	13.91	14.16	-40	953	-4.20%
2020/03/25	36	12.58	9	12.85	12.54	27	830	3.25%
2020/03/24	28	12.04	5	12.04	12.24	23	722	3.18%
2020/03/23	5	11.55	0	0.00	11.60	5	658	0.76%
2020/03/20	5	13.42	0	0.00	13.45	5	618	0.81%
2020/03/19	5	12.28	0	0.00	12.36	5	587	0.85%
2020/03/17	1	16.58	0	0.00	16.84	1	533	0.19%
2020/03/16	2	17.77	0	0.00	17.22	2	516	0.39%
2020/03/13	35	14.68	2	16.11	17.54	33	501	6.59%
2020/03/12	12	19.15	0	0.00	18.72	12	454	2.64%
2020/03/11	6	21.49	0	0.00	21.38	6	429	1.40%
2020/03/10	7	21.68	0	0.00	21.84	7	412	1.70%
2020/03/09	7	22.08	0	0.00	21.96	7	396	1.77%
2020/03/06	56	23.80	5	23.69	23.36	51	378	13.46%
2020/03/05	31	25.13	4	25.44	25.49	27	340	7.93%
2020/03/04	2	25.18	0	0.00	25.11	2	317	0.63%
2020/03/03	18	25.38	0	0.00	25.40	18	305	5.89%
2020/03/02	17	25.51	4	25.79	25.76	13	270	4.81%
2020/02/27	9	27.01	0	0.00	26.98	9	255	3.52%
2020/02/26	9	27.67	0	0.00	27.64	9	260	3.46%
2020/02/25	5	28.17	0	0.00	28.33	5	253	1.97%
2020/02/24	8	28.72	0	0.00	28.70	8	249	3.20%
2020/02/19	0	0.00	4	29.29	29.18	-4	251	-1.59%
2020/02/18	5	28.88	0	0.00	28.63	5	256	1.95%
2020/02/17	4	29.20	1	29.30	29.27	3	266	1.13%
2020/02/12	0	0.00	5	29.65	29.71	-5	284	-1.76%
2020/02/11	0	0.00	4	29.29	29.38	-4	286	-1.39%
2020/02/10	4	28.94	0	0.00	28.85	4	285	1.40%
2020/02/06	0	0.00	4	29.30	29.23	-4	312	-1.28%
2020/02/05	0	0.00	8	28.77	28.88	-8	316	-2.53%
2020/02/04	0	0.00	8	28.07	28.33	-8	325	-2.46%
2020/02/03	29	27.55	8	27.54	27.75	21	329	6.37%
2020/01/30	12	29.38	0	0.00	29.08	12	354	3.39%
2020/01/20	4	30.34	1	30.37	30.37	3	360	0.83%
2020/01/17	0	0.00	7	30.64	30.77	-7	356	-1.96%
2020/01/15	0	0.00	1	30.52	30.52	-1	368	-0.27%
2020/01/13	0	0.00	4	30.69	30.63	-4	380	-1.05%
2020/01/10	0	0.00	4	30.34	30.46	-4	401	-1.00%
2020/01/09	0	0.00	10	29.86	30.05	-10	405	-2.46%
2020/01/08	11	29.07	4	29.29	29.18	7	415	1.68%
2020/01/07	4	29.63	0	0.00	29.82	4	417	0.96%
2020/01/06	13	30.02	0	0.00	29.63	13	437	2.97%
2019/12/20	0	0.00	1	30.81	30.81	-1	593	-0.17%
2019/12/19	0	0.00	1	30.54	30.54	-1	651	-0.15%
2019/12/18	0	0.00	5	30.38	30.36	-5	809	-0.62%
2019/12/13	0	0.00	5	30.03	30.15	-5	867	-0.58%
2019/12/12	0	0.00	4	29.69	29.69	-4	885	-0.45%
2019/12/11	5	29.33	0	0.00	29.46	5	899	0.56%
2019/12/10	2	29.57	0	0.00	29.53	2	908	0.22%
2019/12/09	4	29.64	0	0.00	29.60	4	917	0.44%
2019/12/04	4	30.04	0	0.00	30.03	4	953	0.42%
2019/11/28	0	0.00	1	30.58	30.53	-1	1,007	-0.10%
2019/11/26	0	0.00	9	30.46	30.50	-9	1,041	-0.86%
2019/11/25	4	29.69	0	0.00	30.00	4	1,048	0.38%
2019/11/20	0	0.00	6	30.10	30.19	-6	1,121	-0.53%
2019/11/18	5	29.68	3	29.82	29.66	2	1,145	0.17%
2019/11/15	0	0.00	11	29.86	29.81	-11	1,162	-0.95%
2019/11/14	12	29.35	0	0.00	29.45	12	1,164	1.03%
2019/11/13	0	0.00	9	29.66	29.61	-9	1,158	-0.78%
2019/11/12	0	0.00	13	29.81	29.74	-13	1,160	-1.12%
2019/11/11	10	29.67	5	29.53	29.47	5	1,175	0.43%
2019/11/07	0	0.00	27	30.09	30.01	-27	1,183	-2.28%
2019/11/06	20	29.72	0	0.00	29.53	20	1,177	1.70%
2019/11/04	0	0.00	13	29.97	29.97	-13	1,166	-1.11%
2019/11/01	0	0.00	13	29.57	29.56	-13	1,173	-1.11%
2019/10/31	0	0.00	25	29.69	29.76	-25	1,179	-2.12%
2019/10/30	0	0.00	24	29.39	29.43	-24	1,183	-2.03%
2019/10/29	0	0.00	9	28.95	29.04	-9	1,191	-0.76%
2019/10/28	0	0.00	4	28.74	28.67	-4	1,185	-0.34%
2019/10/25	12	28.38	0	0.00	28.41	12	1,181	1.02%
2019/10/24	10	28.49	0	0.00	28.42	10	1,186	0.84%
2019/10/23	0	0.00	1	28.46	28.67	-1	1,188	-0.08%
2019/10/21	10	28.81	7	28.80	28.68	3	1,203	0.25%
2019/10/18	0	0.00	29	28.48	28.53	-29	1,194	-2.43%
2019/10/17	1	27.86	8	27.86	27.84	-7	1,172	-0.60%
2019/10/16	0	0.00	23	27.75	27.76	-23	1,165	-1.97%
2019/10/14	0	0.00	12	27.38	27.40	-12	1,141	-1.05%
2019/10/09	6	26.37	0	0.00	26.44	6	1,120	0.54%
2019/10/08	22	26.56	0	0.00	26.54	22	1,114	1.97%
2019/10/07	7	26.82	0	0.00	26.84	7	1,097	0.64%
2019/10/04	1	27.52	0	0.00	27.60	1	1,060	0.09%
2019/10/03	1	27.35	0	0.00	27.50	1	1,063	0.09%
2019/09/27	0	0.00	1	28.58	28.51	-1	1,044	-0.10%
2019/09/26	1	28.34	0	0.00	28.67	1	1,037	0.10%
2019/09/25	0	0.00	2	28.85	28.38	-2	1,008	-0.20%
2019/09/24	0	0.00	4	29.07	28.76	-4	985	-0.41%
2019/09/23	0	0.00	34	28.11	28.58	-34	925	-3.67%
2019/09/20	7	25.22	1	25.99	25.98	6	766	0.78%
2019/09/19	20	25.61	3	25.75	25.53	17	739	2.30%
2019/09/18	12	25.90	0	0.00	25.92	12	717	1.67%
2019/09/17	11	26.15	0	0.00	26.07	11	703	1.56%
2019/09/16	9	26.33	0	0.00	26.47	9	688	1.31%
2019/09/12	2	26.64	0	0.00	26.61	2	676	0.30%
2019/09/11	0	0.00	1	26.56	26.58	-1	671	-0.15%
2019/09/04	12	25.75	1	25.75	25.70	11	606	1.81%
2019/09/02	8	26.33	0	0.00	26.15	8	575	1.39%
2019/08/30	29	26.43	0	0.00	26.34	29	566	5.12%
2019/08/29	3	26.46	1	26.58	26.46	2	539	0.37%
2019/08/27	1	26.99	19	26.94	26.97	-18	527	-3.41%
2019/08/26	7	25.46	25	25.81	25.92	-18	492	-3.66%
2019/08/23	19	25.58	1	25.54	25.73	18	472	3.81%
2019/08/22	10	26.31	0	0.00	26.18	10	447	2.23%
2019/08/21	6	26.71	0	0.00	26.80	6	425	1.41%
2019/08/20	2	26.82	0	0.00	26.80	2	421	0.47%
2019/08/19	0	0.00	3	27.17	27.25	-3	408	-0.74%
2019/08/15	5	26.36	0	0.00	26.34	5	410	1.22%
2019/08/14	1	26.83	0	0.00	26.86	1	413	0.24%
2019/08/12	0	0.00	3	27.26	27.20	-3	394	-0.76%
2019/08/08	4	26.29	0	0.00	26.41	4	389	1.03%
2019/08/07	1	26.57	0	0.00	26.47	1	386	0.26%
2019/08/06	2	25.79	1	26.57	26.57	1	387	0.26%
2019/08/05	13	26.29	0	0.00	26.26	13	373	3.48%
2019/08/02	10	26.47	18	26.62	26.50	-8	363	-2.20%
2019/08/01	14	27.04	0	0.00	27.01	14	350	4.00%
2019/07/31	12	27.14	0	0.00	27.15	12	337	3.56%
2019/07/30	3	27.97	0	0.00	27.95	3	312	0.96%
2019/07/29	2	28.06	0	0.00	28.06	2	301	0.66%
2019/07/26	5	28.11	0	0.00	28.22	5	292	1.71%
2019/07/24	5	28.31	0	0.00	28.31	5	278	1.80%
2019/07/23	9	28.86	0	0.00	28.76	9	263	3.42%
2019/07/22	4	29.13	0	0.00	29.48	4	248	1.61%
2019/07/16	2	30.06	0	0.00	30.10	2	238	0.84%
2019/07/15	4	29.83	0	0.00	29.73	4	238	1.68%
2019/07/12	2	29.80	0	0.00	29.73	2	239	0.84%
2019/07/10	1	29.92	0	0.00	29.75	1	240	0.42%
2019/07/09	2	29.60	0	0.00	29.67	2	239	0.83%
2019/06/20	1	30.93	0	0.00	31.01	1	249	0.40%
2019/06/17	0	0.00	2	31.33	31.30	-2	258	-0.77%
2019/06/13	0	0.00	1	31.85	31.61	-1	270	-0.37%
2019/06/04	2	32.90	0	0.00	32.72	2	316	0.63%
2019/05/23	0	0.00	1	32.51	32.72	-1	352	-0.28%
2019/05/20	0	0.00	3	30.89	30.90	-3	348	-0.86%
2019/05/17	1	29.03	0	0.00	29.03	1	341	0.29%
2019/05/15	1	28.88	0	0.00	28.91	1	348	0.29%
2019/05/10	1	28.89	0	0.00	28.98	1	338	0.30%
2019/04/30	1	31.00	0	0.00	31.10	1	344	0.29%
2019/04/23	1	30.83	0	0.00	30.84	1	345	0.29%
2019/04/16	0	0.00	1	31.60	31.94	-1	340	-0.29%
2019/03/28	0	0.00	5	30.49	30.64	-5	334	-1.50%
2019/03/25	1	30.00	1	29.91	30.04	0	332	0.00%
2019/03/22	1	31.37	0	0.00	30.66	1	320	0.31%
2019/03/21	0	0.00	2	31.33	31.50	-2	313	-0.64%
2019/03/13	0	0.00	1	29.95	29.86	-1	300	-0.33%
2019/03/12	6	29.55	0	0.00	29.83	6	291	2.06%
2019/03/07	0	0.00	2	28.69	28.68	-2	281	-0.71%
2019/03/06	0	0.00	6	28.49	28.60	-6	276	-2.17%
2019/03/05	0	0.00	5	27.89	27.93	-5	266	-1.88%
2019/02/27	0	0.00	5	27.88	28.02	-5	259	-1.93%
2019/02/25	7	27.85	0	0.00	27.80	7	243	2.87%
2019/02/22	0	0.00	4	27.65	27.66	-4	241	-1.65%
2019/02/19	6	27.10	0	0.00	27.22	6	231	2.59%
2019/02/14	3	27.50	0	0.00	27.61	3	221	1.35%
2019/02/11	3	27.92	10	28.22	27.92	-7	214	-3.26%
2019/01/30	0	0.00	1	27.33	27.11	-1	210	-0.47%
2019/01/29	2	27.16	0	0.00	27.05	2	212	0.94%
2019/01/28	10	27.72	2	27.80	27.47	8	210	3.79%
2019/01/25	0	0.00	7	28.44	28.47	-7	203	-3.44%
2019/01/24	5	27.94	0	0.00	28.05	5	212	2.35%
2019/01/22	0	0.00	9	28.32	28.25	-9	223	-4.02%
2019/01/18	3	28.27	0	0.00	28.13	3	230	1.30%
2019/01/08	1	27.60	0	0.00	27.70	1	306	0.33%
2019/01/02	3	28.28	3	28.14	28.13	0	349	0.00%
2018/12/21	1	28.00	2	28.35	27.95	-1	402	-0.25%
2018/12/20	0	0.00	3	28.22	28.25	-3	404	-0.74%
2018/12/19	0	0.00	6	28.67	28.56	-6	409	-1.47%
2018/12/17	0	0.00	4	28.24	28.31	-4	416	-0.96%
2018/12/13	0	0.00	3	27.99	27.91	-3	415	-0.72%
2018/12/12	0	0.00	4	27.28	27.27	-4	413	-0.97%
2018/12/11	3	25.70	0	0.00	26.04	3	411	0.73%
2018/12/10	5	26.46	0	0.00	26.50	5	410	1.22%
2018/11/09	1	27.11	0	0.00	27.32	1	424	0.24%
2018/11/07	0	0.00	7	27.30	27.30	-7	426	-1.64%
2018/11/06	0	0.00	4	27.07	26.98	-4	432	-0.92%
2018/10/30	0	0.00	14	25.67	25.76	-14	416	-3.36%
2018/10/26	2	24.65	0	0.00	24.88	2	412	0.49%
2018/10/25	0	0.00	1	25.25	25.05	-1	409	-0.24%
2018/10/23	2	25.57	0	0.00	25.52	2	401	0.50%
2018/10/22	12	26.31	0	0.00	26.29	12	392	3.06%
2018/10/18	1	26.72	0	0.00	26.56	1	376	0.27%
2018/10/17	8	27.85	0	0.00	27.78	8	369	2.16%
2018/10/16	0	0.00	18	27.46	27.57	-18	356	-5.04%
2018/10/15	7	26.83	10	27.02	26.81	-3	340	-0.88%
2018/10/12	0	0.00	25	26.30	26.89	-25	331	-7.54%
2018/10/08	24	26.64	0	0.00	26.74	24	296	8.10%
2018/10/05	9	27.65	0	0.00	27.57	9	277	3.24%
2018/10/04	9	28.64	0	0.00	28.50	9	270	3.33%
2018/10/03	1	29.85	0	0.00	29.84	1	260	0.38%
2018/10/01	2	29.80	0	0.00	30.17	2	256	0.78%
2018/09/28	5	30.27	0	0.00	30.32	5	251	1.99%
2018/09/27	6	30.70	0	0.00	30.48	6	246	2.44%
2018/09/26	0	0.00	11	31.39	31.27	-11	239	-4.59%
2018/09/25	13	30.52	1	30.43	30.89	12	234	5.11%
2018/09/20	1	32.08	0	0.00	32.12	1	220	0.45%
2018/09/19	2	32.21	0	0.00	32.32	2	218	0.91%
2018/09/18	2	32.36	0	0.00	32.37	2	216	0.93%
2018/09/04	10	33.81	0	0.00	33.74	10	196	5.09%
2018/08/20	0	0.00	1	33.38	33.56	-1	207	-0.48%
2018/08/13	0	0.00	14	32.33	32.31	-14	206	-6.77%
2018/08/02	0	0.00	1	31.93	32.00	-1	208	-0.48%
2018/08/01	0	0.00	1	32.47	32.42	-1	206	-0.48%
2018/07/27	0	0.00	1	31.80	31.80	-1	206	-0.48%
2018/07/25	1	31.38	1	31.35	31.35	0	207	0.00%
2018/07/24	0	0.00	5	31.39	31.40	-5	212	-2.36%
2018/07/23	0	0.00	1	30.90	30.86	-1	217	-0.46%
2018/07/11	0	0.00	1	30.26	30.26	-1	263	-0.38%
2018/07/10	0	0.00	5	29.79	29.97	-5	266	-1.88%
2018/07/09	0	0.00	1	29.54	29.59	-1	281	-0.36%
2018/07/06	2	29.00	0	0.00	29.42	2	286	0.70%
2018/06/27	3	29.09	0	0.00	29.05	3	327	0.91%
2018/06/26	0	0.00	1	29.01	29.23	-1	328	-0.30%
2018/06/25	0	0.00	7	29.38	29.38	-7	332	-2.10%
2018/06/19	2	28.96	0	0.00	28.92	2	367	0.54%
2018/06/13	0	0.00	3	29.35	29.35	-3	398	-0.75%
2018/06/11	0	0.00	3	29.10	29.10	-3	415	-0.72%
2018/06/08	0	0.00	3	28.74	28.67	-3	424	-0.71%
2018/06/07	0	0.00	12	28.69	28.86	-12	436	-2.75%
2018/06/05	3	27.97	0	0.00	27.94	3	458	0.65%
2018/05/28	0	0.00	1	28.65	28.65	-1	508	-0.20%
2018/05/25	1	27.88	6	27.93	28.17	-5	522	-0.96%
2018/05/24	10	27.57	0	0.00	27.58	10	536	1.86%
2018/05/22	2	27.98	0	0.00	28.15	2	548	0.36%
2018/05/21	3	28.44	0	0.00	28.34	3	563	0.53%
2018/05/18	7	28.80	0	0.00	28.72	7	566	1.24%
2018/05/16	7	29.24	0	0.00	29.13	7	585	1.19%
2018/05/15	2	30.06	3	30.01	30.03	-1	600	-0.17%
2018/05/14	0	0.00	12	29.66	29.67	-12	627	-1.91%
2018/05/11	1	29.13	0	0.00	29.23	1	649	0.15%
2018/05/09	2	28.90	0	0.00	29.14	2	665	0.30%
2018/05/03	0	0.00	1	28.95	28.81	-1	690	-0.14%
2018/04/30	10	29.29	0	0.00	29.36	10	707	1.41%
2018/04/27	0	0.00	4	28.94	28.98	-4	711	-0.56%
2018/04/26	3	28.40	0	0.00	28.38	3	709	0.42%
2018/04/25	0	0.00	2	28.49	28.44	-2	712	-0.28%
2018/04/13	0	0.00	12	28.04	28.00	-12	703	-1.70%
2018/04/11	1	27.71	0	0.00	27.51	1	693	0.14%
2018/04/09	0	0.00	44	27.15	27.49	-44	694	-6.34%
2018/04/02	5	26.51	0	0.00	26.44	5	683	0.73%
2018/03/28	0	0.00	4	26.29	26.22	-4	697	-0.57%
2018/03/27	4	26.66	15	26.69	26.67	-11	695	-1.58%
2018/03/26	8	25.71	3	25.70	25.76	5	687	0.73%
2018/03/23	5	25.81	4	25.84	25.76	1	689	0.15%
2018/03/22	0	0.00	1	27.00	26.83	-1	681	-0.15%
2018/03/20	7	26.40	0	0.00	26.62	7	720	0.97%
2018/03/19	16	26.95	0	0.00	26.83	16	711	2.25%
2018/03/16	5	27.52	0	0.00	27.49	5	697	0.72%
2018/03/15	6	27.76	0	0.00	27.80	6	688	0.87%
2018/03/14	0	0.00	29	27.80	27.79	-29	684	-4.24%
2018/03/13	0	0.00	8	28.30	28.26	-8	679	-1.18%
2018/03/12	6	27.59	0	0.00	27.64	6	667	0.90%
2018/03/09	1	27.44	3	27.40	27.35	-2	656	-0.30%
2018/03/08	11	27.09	4	26.90	27.00	7	655	1.07%
2018/03/07	7	27.11	0	0.00	27.11	7	658	1.06%
2018/03/06	2	28.09	0	0.00	27.99	2	654	0.31%
2018/03/02	3	27.88	0	0.00	27.86	3	665	0.45%
2018/03/01	0	0.00	2	28.26	28.48	-2	662	-0.30%
2018/02/27	2	29.32	6	29.53	29.00	-4	660	-0.61%
2018/02/26	2	28.96	0	0.00	29.19	2	660	0.30%
2018/02/23	2	28.11	2	28.44	28.44	0	645	0.00%
2018/02/21	6	27.99	0	0.00	28.13	6	651	0.92%
2018/02/12	0	0.00	3	28.46	28.46	-3	639	-0.47%
2018/02/08	3	28.71	6	28.71	28.97	-3	656	-0.46%
2018/02/07	8	28.69	21	29.20	28.50	-13	665	-1.95%
2018/02/06	15	28.09	0	0.00	27.90	15	661	2.27%
2018/02/05	37	29.34	0	0.00	29.62	37	636	5.82%
2018/02/02	13	30.86	1	30.98	30.72	12	622	1.93%
2018/02/01	0	0.00	2	31.86	31.84	-2	607	-0.33%
2018/01/31	1	31.49	0	0.00	31.59	1	616	0.16%
2018/01/30	10	32.10	0	0.00	31.80	10	613	1.63%
2018/01/29	3	32.27	4	32.17	32.30	-1	603	-0.17%
2018/01/26	1	31.92	0	0.00	31.97	1	598	0.17%
2018/01/24	6	31.95	0	0.00	32.05	6	597	1.00%
2018/01/23	0	0.00	11	31.62	31.78	-11	591	-1.86%
2018/01/22	0	0.00	5	31.17	31.17	-5	586	-0.85%
2018/01/19	6	30.73	0	0.00	30.94	6	590	1.02%
2018/01/18	0	0.00	16	30.97	30.95	-16	593	-2.69%
2018/01/17	3	30.11	0	0.00	30.21	3	599	0.50%
2018/01/16	2	30.27	0	0.00	30.20	2	593	0.34%
2018/01/15	0	0.00	5	30.53	30.54	-5	596	-0.84%
2018/01/12	4	29.99	1	29.99	29.93	3	605	0.50%
2018/01/11	8	29.58	0	0.00	29.69	8	604	1.32%
2018/01/10	2	29.68	0	0.00	29.63	2	608	0.33%
2018/01/09	4	29.74	19	29.74	29.73	-15	625	-2.40%
2018/01/08	8	29.57	10	29.61	29.60	-2	645	-0.31%
2018/01/04	5	28.89	0	0.00	28.79	5	659	0.76%
2018/01/03	2	29.07	0	0.00	29.07	2	668	0.30%
2018/01/02	4	28.79	0	0.00	28.69	4	669	0.60%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析