國泰中國A50正2 (00655L)-元大-新盛券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
22.85
漲跌
▲0.37
漲幅
+1.65%
成交量
4,958張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	22.37	2	22.48	22.48	0	4,065	0.00%
2024/06/20	0	0.00	2	22.95	22.93	-2	3,844	-0.05%
2024/06/19	0	0.00	10	23.07	23.06	-10	3,901	-0.26%
2024/06/14	1	22.78	0	0.00	22.92	1	3,975	0.03%
2024/06/07	3	23.61	0	0.00	23.47	3	3,990	0.08%
2024/06/04	20	24.20	0	0.00	24.16	20	4,146	0.48%
2024/05/27	1	24.30	0	0.00	24.47	1	4,339	0.02%
2024/05/23	0	0.00	1	24.98	24.83	-1	4,416	-0.02%
2024/05/22	3	25.13	3	25.35	25.40	0	4,425	0.00%
2024/05/21	3	25.13	3	25.31	25.36	0	4,494	0.00%
2024/05/20	0	0.00	1	25.58	25.47	-1	4,691	-0.02%
2024/05/15	0	0.00	1	24.45	24.36	-1	4,803	-0.02%
2024/04/29	1	24.09	0	0.00	24.58	1	5,720	0.02%
2024/04/26	0	0.00	1	24.02	24.10	-1	5,662	-0.02%
2024/04/18	0	0.00	3	23.55	23.51	-3	5,804	-0.05%
2024/04/16	1	22.64	10	22.90	23.12	-9	5,749	-0.16%
2024/04/12	3	22.24	0	0.00	22.21	3	5,710	0.05%
2024/04/11	0	0.00	0	22.34	22.46	0	5,703	0.00%
2024/04/01	0	0.00	38	23.43	23.50	-38	5,698	-0.67%
2024/03/22	0	0.00	50	22.41	22.68	-50	5,526	-0.90%
2024/03/12	0	0.00	1	23.17	23.20	-1	5,556	-0.02%
2024/02/21	0	0.00	2	22.23	22.36	-2	5,141	-0.04%
2024/02/05	5	18.55	169	19.07	19.24	-164	4,619	-3.55%	大賣/鉅額交易
2024/02/02	30	18.65	0	0.00	18.68	30	4,498	0.67%
2024/02/01	13	18.72	0	0.00	19.06	13	4,419	0.29%
2024/01/31	7	18.78	0	0.00	18.99	7	4,288	0.16%
2024/01/30	151	19.23	0	0.00	19.13	151	4,233	3.57%	大買/鉅額交易
2024/01/26	20	19.56	0	0.00	19.59	20	4,033	0.50%
2024/01/25	30	19.64	106	19.65	19.74	-76	3,973	-1.91%	大賣/
2024/01/24	121	18.62	0	0.00	18.51	121	3,781	3.20%	大買/鉅額交易
2024/01/23	16	18.36	0	0.00	18.64	16	3,658	0.44%
2024/01/22	0	0.00	10	19.05	18.92	-10	3,553	-0.28%
2024/01/19	0	0.00	110	18.86	18.76	-110	3,519	-3.13%	大賣/鉅額交易
2024/01/18	12	17.77	0	0.00	17.82	12	3,429	0.35%
2024/01/17	2	18.65	0	0.00	18.56	2	3,297	0.06%
2024/01/16	19	18.70	0	0.00	18.82	19	3,283	0.58%
2024/01/12	4	18.82	0	0.00	19.04	4	3,205	0.12%
2024/01/11	1	18.80	0	0.00	19.23	1	3,232	0.03%
2024/01/09	1	18.98	0	0.00	18.90	1	3,193	0.03%
2024/01/08	88	19.23	0	0.00	19.02	88	3,183	2.76%
2024/01/05	0	0.00	60	19.93	19.73	-60	3,128	-1.92%
2024/01/04	45	19.58	0	0.00	19.39	45	3,150	1.43%
2024/01/03	46	19.87	0	0.00	19.81	46	3,080	1.49%
2023/12/28	0	0.00	2	20.20	20.54	-2	2,950	-0.07%
2023/12/21	0	0.00	5	19.45	19.57	-5	2,930	-0.17%
2023/12/20	12	19.39	0	0.00	19.44	12	2,899	0.41%
2023/12/15	1	19.65	0	0.00	19.40	1	2,885	0.03%
2023/12/13	1	19.90	0	0.00	19.69	1	2,829	0.04%
2023/12/11	3	19.64	0	0.00	19.80	3	2,778	0.11%
2023/12/07	1	19.97	27	20.18	20.17	-26	2,658	-0.98%
2023/12/06	1	20.28	0	0.00	20.39	1	2,630	0.04%
2023/12/05	0	0.00	6	21.03	20.78	-6	2,581	-0.23%
2023/12/01	1	21.50	0	0.00	21.20	1	2,567	0.04%
2023/11/30	0	0.00	10	21.60	21.67	-10	2,531	-0.40%
2023/11/29	5	21.49	0	0.00	21.40	5	2,597	0.19%
2023/11/27	15	21.71	10	21.75	21.79	5	2,556	0.20%
2023/11/23	8	22.35	0	0.00	22.31	8	2,560	0.31%
2023/11/22	11	22.75	0	0.00	22.70	11	2,640	0.42%
2023/11/21	11	22.92	1	23.20	23.15	10	2,601	0.38%
2023/11/17	0	0.00	1	22.39	22.39	-1	2,602	-0.04%
2023/11/10	5	23.01	0	0.00	22.97	5	2,648	0.19%
2023/10/25	5	22.09	0	0.00	22.17	5	3,022	0.17%
2023/10/24	3	21.64	0	0.00	21.59	3	3,017	0.10%
2023/10/20	3	22.18	0	0.00	22.02	3	3,084	0.10%
2023/10/19	31	22.81	0	0.00	22.44	31	3,072	1.01%
2023/10/18	5	23.75	0	0.00	23.59	5	2,993	0.17%
2023/10/16	2	23.63	0	0.00	23.60	2	2,993	0.07%
2023/10/13	2	24.10	0	0.00	23.93	2	2,971	0.07%
2023/10/12	0	0.00	2	24.91	24.57	-2	2,958	-0.07%
2023/10/04	1	23.75	0	0.00	23.69	1	2,964	0.03%
2023/10/03	12	24.64	0	0.00	24.30	12	2,934	0.41%
2023/10/02	0	0.00	6	25.28	25.08	-6	2,896	-0.21%
2023/09/28	7	24.82	0	0.00	24.78	7	2,920	0.24%
2023/09/26	6	25.24	0	0.00	25.14	6	2,872	0.21%
2023/09/25	0	0.00	5	25.93	25.60	-5	2,861	-0.17%
2023/09/22	3	24.64	1	25.45	25.41	2	2,862	0.07%
2023/09/21	2	24.97	0	0.00	24.93	2	2,839	0.07%
2023/09/19	6	25.24	0	0.00	25.44	6	2,871	0.21%
2023/09/18	0	0.00	5	25.60	25.38	-5	2,918	-0.17%
2023/09/15	5	25.21	0	0.00	25.18	5	2,904	0.17%
2023/09/14	0	0.00	5	25.60	25.47	-5	2,891	-0.17%
2023/09/13	6	25.20	0	0.00	25.31	6	2,930	0.20%
2023/09/11	0	0.00	5	25.60	25.92	-5	2,978	-0.17%
2023/09/08	12	25.30	0	0.00	25.29	12	3,010	0.40%
2023/09/07	5	25.99	0	0.00	25.85	5	3,005	0.17%
2023/09/06	5	26.39	0	0.00	26.35	5	2,978	0.17%
2023/09/05	25	26.62	6	26.73	26.57	19	2,962	0.64%
2023/09/04	5	26.27	5	26.80	26.75	0	2,978	0.00%
2023/08/31	1	25.55	0	0.00	25.48	1	2,975	0.03%
2023/08/28	3	26.26	9	27.23	25.71	-6	2,996	-0.20%
2023/08/24	1	24.74	0	0.00	25.27	1	2,959	0.03%
2023/08/22	3	24.69	0	0.00	24.67	3	3,013	0.10%
2023/08/21	2	25.13	0	0.00	25.18	2	3,024	0.07%
2023/08/14	3	25.69	30	25.54	25.86	-27	3,122	-0.86%
2023/08/10	0	0.00	10	28.05	27.73	-10	2,986	-0.33%
2023/08/09	0	0.00	17	28.16	28.14	-17	2,970	-0.57%
2023/08/08	0	0.00	10	27.80	28.18	-10	2,993	-0.33%
2023/08/07	6	28.33	0	0.00	28.08	6	2,984	0.20%
2023/08/02	1	28.25	0	0.00	27.78	1	3,028	0.03%
2023/08/01	2	28.69	0	0.00	28.43	2	3,025	0.07%
2023/07/31	15	28.87	1	28.89	28.62	14	3,011	0.46%
2023/07/28	20	28.17	8	28.00	28.27	12	2,957	0.41%
2023/07/27	0	0.00	8	27.34	27.23	-8	2,865	-0.28%
2023/07/26	12	26.87	0	0.00	26.78	12	2,845	0.42%
2023/07/25	7	26.43	35	26.79	26.86	-28	2,876	-0.97%
2023/07/21	11	25.73	0	0.00	25.48	11	2,787	0.39%
2023/07/19	2	25.20	0	0.00	25.25	2	2,856	0.07%
2023/07/18	0	0.00	1	25.75	25.48	-1	2,853	-0.04%
2023/07/17	21	25.61	0	0.00	25.49	21	2,875	0.73%
2023/07/12	3	25.31	0	0.00	25.28	3	2,884	0.10%
2023/07/07	1	24.47	0	0.00	24.68	1	2,955	0.03%
2023/07/06	5	24.67	0	0.00	24.77	5	2,957	0.17%
2023/07/05	11	25.09	0	0.00	25.20	11	2,952	0.37%
2023/06/30	2	24.35	1	24.84	24.98	1	3,028	0.03%
2023/06/29	2	24.50	0	0.00	24.52	2	3,023	0.07%
2023/06/26	11	24.53	0	0.00	24.44	11	3,031	0.36%
2023/06/19	10	26.08	0	0.00	25.94	10	2,976	0.34%
2023/06/14	0	0.00	8	25.61	25.55	-8	2,953	-0.27%
2023/06/07	10	24.53	0	0.00	24.36	10	2,935	0.34%
2023/06/06	2	24.81	2	25.09	24.83	0	2,932	0.00%
2023/06/05	20	24.66	0	0.00	24.48	20	2,961	0.68%
2023/06/02	10	24.67	0	0.00	24.61	10	2,954	0.34%
2023/06/01	20	24.35	10	24.09	24.11	10	2,981	0.34%
2023/05/31	11	23.66	0	0.00	23.65	11	2,957	0.37%
2023/05/25	6	25.23	0	0.00	24.95	6	2,929	0.20%
2023/05/24	20	25.83	0	0.00	25.79	20	2,873	0.70%
2023/05/23	4	26.67	0	0.00	26.46	4	2,828	0.14%
2023/05/22	20	26.86	0	0.00	27.01	20	2,826	0.71%
2023/05/19	20	26.10	0	0.00	26.49	20	2,827	0.71%
2023/05/18	6	26.74	5	26.89	26.78	1	2,788	0.04%
2023/05/15	3	26.50	0	0.00	26.99	3	2,780	0.11%
2023/05/11	1	27.30	0	0.00	27.32	1	2,748	0.04%
2023/05/09	0	0.00	30	28.56	28.59	-30	2,684	-1.12%
2023/05/05	20	27.71	0	0.00	27.57	20	2,695	0.74%
2023/05/04	0	0.00	8	27.50	27.46	-8	2,704	-0.30%
2023/05/03	1	26.77	0	0.00	26.78	1	2,713	0.04%
2023/05/02	1	27.33	0	0.00	27.35	1	2,735	0.04%
2023/04/28	0	0.00	2	27.56	27.28	-2	2,801	-0.07%
2023/04/26	1	26.11	0	0.00	26.57	1	2,852	0.04%
2023/04/25	1	26.29	0	0.00	26.22	1	2,879	0.03%
2023/04/21	10	27.43	0	0.00	27.31	10	2,835	0.35%
2023/04/17	1	27.88	0	0.00	27.99	1	2,904	0.03%
2023/04/14	1	27.09	0	0.00	27.13	1	2,894	0.03%
2023/03/31	11	27.99	3	28.22	27.82	8	2,889	0.28%
2023/03/30	1	27.15	0	0.00	27.37	1	2,848	0.04%
2023/03/28	0	0.00	5	27.01	27.03	-5	2,904	-0.17%
2023/03/27	1	27.28	0	0.00	26.90	1	2,921	0.03%
2023/03/24	5	27.36	0	0.00	27.31	5	2,894	0.17%
2023/03/23	10	27.40	0	0.00	27.40	10	2,897	0.35%
2023/03/22	10	27.13	0	0.00	27.13	10	2,919	0.34%
2023/03/21	1	26.50	0	0.00	27.00	1	2,914	0.03%
2023/03/20	1	26.40	0	0.00	26.35	1	2,897	0.03%
2023/03/17	5	26.86	0	0.00	27.03	5	2,917	0.17%
2023/03/14	18	26.84	0	0.00	26.83	18	2,987	0.60%
2023/03/13	9	27.04	2	26.95	27.27	7	3,019	0.23%
2023/03/10	1	26.93	0	0.00	27.04	1	3,015	0.03%
2023/03/09	2	27.77	0	0.00	27.58	2	3,046	0.07%
2023/03/08	11	27.98	0	0.00	27.76	11	3,031	0.36%
2023/03/06	16	29.18	0	0.00	28.92	16	3,195	0.50%
2023/03/03	22	29.31	0	0.00	29.25	22	3,151	0.70%
2023/03/02	1	29.42	0	0.00	29.26	1	3,168	0.03%
2023/02/21	0	0.00	13	29.93	29.89	-13	3,199	-0.41%
2023/02/10	0	0.00	2	29.52	29.41	-2	3,369	-0.06%
2023/02/09	0	0.00	9	29.73	29.89	-9	3,404	-0.26%
2023/02/08	1	29.41	0	0.00	29.22	1	3,452	0.03%
2023/02/06	0	0.00	6	29.45	28.89	-6	3,530	-0.17%
2023/02/03	1	30.00	0	0.00	29.88	1	3,531	0.03%
2023/02/02	1	30.99	0	0.00	31.08	1	3,555	0.03%
2023/01/16	7	31.32	0	0.00	32.12	7	3,723	0.19%
2023/01/09	0	0.00	1	29.71	29.62	-1	3,674	-0.03%
2022/12/22	0	0.00	219	27.51	27.57	-219	3,665	-5.97%	大賣/鉅額交易
2022/12/21	219	27.16	0	0.00	27.05	219	3,657	5.99%	大買/鉅額交易
2022/12/15	0	0.00	100	28.40	28.41	-100	3,619	-2.76%
2022/12/08	0	0.00	2	28.30	28.16	-2	3,592	-0.06%
2022/12/07	100	28.20	6	28.45	28.69	94	3,585	2.62%
2022/12/06	0	0.00	6	28.31	27.96	-6	3,593	-0.17%
2022/11/30	1	26.00	0	0.00	26.06	1	3,415	0.03%
2022/11/29	0	0.00	13	24.98	25.79	-13	3,427	-0.38%
2022/11/24	7	24.45	0	0.00	24.37	7	3,237	0.22%
2022/11/23	1	24.81	0	0.00	24.81	1	3,232	0.03%
2022/11/22	1	25.24	0	0.00	24.90	1	3,226	0.03%
2022/11/21	5	24.30	0	0.00	24.30	5	3,214	0.16%
2022/11/11	0	0.00	1	24.77	24.77	-1	3,018	-0.03%
2022/11/09	3	23.82	0	0.00	23.72	3	2,965	0.10%
2022/11/08	1	24.40	0	0.00	24.21	1	2,951	0.03%
2022/11/04	1	24.00	18	24.52	24.66	-17	2,959	-0.57%
2022/11/02	0	0.00	8	23.36	23.63	-8	2,895	-0.28%
2022/11/01	2	22.47	0	0.00	22.13	2	2,857	0.07%
2022/10/31	5	21.45	0	0.00	21.45	5	2,821	0.18%
2022/10/28	5	21.97	0	0.00	21.97	5	2,757	0.18%
2022/10/27	5	22.90	0	0.00	22.90	5	2,720	0.18%
2022/10/24	12	24.11	0	0.00	24.01	12	2,690	0.45%
2022/10/20	1	25.81	0	0.00	26.36	1	2,548	0.04%
2022/10/19	1	26.54	0	0.00	26.50	1	2,492	0.04%
2022/10/17	2	27.14	0	0.00	27.41	2	2,487	0.08%
2022/10/14	1	26.98	2	27.81	27.99	-1	2,477	-0.04%
2022/10/13	2	26.37	0	0.00	26.57	2	2,471	0.08%
2022/10/11	1	26.85	0	0.00	26.86	1	2,452	0.04%
2022/10/05	0	0.00	10	30.03	30.09	-10	2,432	-0.41%
2022/10/03	1	27.22	0	0.00	27.18	1	2,442	0.04%
2022/09/29	2	28.61	0	0.00	28.47	2	2,420	0.08%
2022/09/22	1	27.89	0	0.00	27.88	1	2,618	0.04%
2022/09/21	2	28.56	0	0.00	28.67	2	2,618	0.08%
2022/09/16	2	29.36	0	0.00	29.09	2	2,713	0.07%
2022/09/14	1	29.87	0	0.00	29.85	1	2,707	0.04%
2022/09/05	1	28.74	1	29.03	28.90	0	2,955	0.00%
2022/09/02	3	29.76	0	0.00	29.52	3	2,949	0.10%
2022/09/01	1	30.30	0	0.00	30.40	1	2,947	0.03%
2022/08/31	0	0.00	5	30.82	31.07	-5	2,987	-0.17%
2022/08/30	2	29.75	0	0.00	29.84	2	3,031	0.07%
2022/08/29	1	30.22	0	0.00	30.25	1	3,074	0.03%
2022/08/25	2	30.16	0	0.00	30.39	2	3,138	0.06%
2022/08/10	3	29.90	0	0.00	29.79	3	3,351	0.09%
2022/08/09	0	0.00	1	30.68	30.82	-1	3,340	-0.03%
2022/08/05	1	30.65	0	0.00	30.27	1	3,415	0.03%
2022/08/03	2	30.05	0	0.00	30.17	2	3,485	0.06%
2022/08/02	1	30.24	0	0.00	30.47	1	3,531	0.03%
2022/08/01	0	0.00	1	31.77	31.62	-1	3,530	-0.03%
2022/07/29	10	31.67	0	0.00	31.54	10	3,585	0.28%
2022/07/22	1	32.75	0	0.00	32.75	1	3,711	0.03%
2022/07/19	3	32.95	0	0.00	32.76	3	3,909	0.08%
2022/07/18	2	32.69	4	33.34	33.71	-2	3,934	-0.05%
2022/07/15	1	34.31	1	34.74	33.86	0	3,943	0.00%
2022/07/13	1	33.73	1	34.04	34.18	0	3,944	0.00%
2022/07/12	0	0.00	10	33.88	34.08	-10	3,981	-0.25%
2022/07/11	2	34.69	0	0.00	34.24	2	3,973	0.05%
2022/07/07	0	0.00	12	35.39	35.86	-12	3,951	-0.30%
2022/07/05	5	36.78	5	37.13	36.48	0	3,931	0.00%
2022/06/30	0	0.00	5	36.93	37.25	-5	3,853	-0.13%
2022/06/29	1	36.41	0	0.00	35.69	1	3,879	0.03%
2022/06/27	0	0.00	1	36.00	35.57	-1	3,918	-0.03%
2022/06/21	1	34.02	0	0.00	33.62	1	3,906	0.03%
2022/06/20	0	0.00	25	34.08	33.70	-25	3,926	-0.64%
2022/06/16	0	0.00	2	33.08	32.56	-2	3,855	-0.05%
2022/06/15	0	0.00	8	32.59	33.40	-8	3,872	-0.21%
2022/06/14	2	30.67	0	0.00	30.59	2	3,854	0.05%
2022/06/10	1	30.69	0	0.00	31.83	1	4,099	0.02%
2022/06/08	1	31.24	1	31.68	31.08	0	4,167	0.00%
2022/06/07	11	30.36	4	31.10	30.96	7	4,149	0.17%
2022/06/06	0	0.00	3	30.09	30.19	-3	4,151	-0.07%
2022/05/30	1	29.16	0	0.00	29.05	1	4,170	0.02%
2022/05/26	14	27.91	1	28.03	28.15	13	4,126	0.32%
2022/05/25	1	27.98	4	27.94	27.98	-3	4,093	-0.07%
2022/05/23	8	29.12	0	0.00	29.05	8	4,079	0.20%
2022/05/20	0	0.00	8	29.00	29.69	-8	4,053	-0.20%
2022/05/19	1	27.75	0	0.00	28.09	1	3,980	0.03%
2022/05/18	8	28.36	2	28.51	28.39	6	3,960	0.15%
2022/05/17	0	0.00	3	28.82	28.80	-3	3,899	-0.08%
2022/05/16	3	28.07	2	28.27	28.02	1	3,876	0.03%
2022/05/13	2	28.34	4	28.65	28.32	-2	3,824	-0.05%
2022/05/12	7	27.96	2	28.22	27.97	5	3,806	0.13%
2022/05/11	1	27.34	9	28.17	28.74	-8	3,815	-0.21%
2022/05/10	3	27.13	10	26.96	27.43	-7	3,760	-0.19%
2022/05/09	3	26.88	0	0.00	26.55	3	3,731	0.08%
2022/05/06	3	27.84	0	0.00	27.70	3	3,745	0.08%
2022/05/04	1	29.23	0	0.00	29.07	1	3,677	0.03%
2022/04/29	4	28.96	4	29.34	29.60	0	3,691	0.00%
2022/04/28	3	28.68	3	28.93	28.48	0	3,625	0.00%
2022/04/27	2	27.80	3	28.11	28.24	-1	3,601	-0.03%
2022/04/26	2	27.11	1	27.55	27.97	1	3,552	0.03%
2022/04/25	4	28.40	4	28.83	28.51	0	3,444	0.00%
2022/04/22	2	28.72	1	29.02	29.63	1	3,374	0.03%
2022/04/21	5	29.69	4	29.94	29.68	1	3,365	0.03%
2022/04/20	2	29.91	2	30.32	30.27	0	3,321	0.00%
2022/04/19	1	30.79	1	31.29	30.85	0	3,271	0.00%
2022/04/18	1	30.70	0	0.00	30.80	1	3,251	0.03%
2022/04/13	3	31.33	0	0.00	31.47	3	3,206	0.09%
2022/04/12	0	0.00	2	30.39	30.90	-2	3,191	-0.06%
2022/04/11	2	30.03	1	29.95	29.95	1	3,180	0.03%
2022/04/01	2	31.87	1	30.39	31.87	1	3,081	0.03%
2022/03/30	0	0.00	15	30.32	30.70	-15	2,964	-0.51%
2022/03/28	3	29.17	2	29.50	29.34	1	2,919	0.03%
2022/03/24	0	0.00	1	30.75	30.79	-1	2,842	-0.04%
2022/03/21	1	31.40	0	0.00	30.38	1	2,816	0.04%
2022/03/17	1	31.25	0	0.00	30.72	1	2,767	0.04%
2022/03/16	12	26.33	8	26.62	28.12	4	2,656	0.15%
2022/03/15	4	27.49	0	0.00	27.22	4	2,615	0.15%
2022/03/11	3	29.77	1	29.96	29.70	2	2,480	0.08%
2022/03/10	2	31.64	2	31.52	31.50	0	2,407	0.00%
2022/03/09	14	30.95	0	0.00	30.00	14	2,358	0.59%
2022/03/08	3	31.43	0	0.00	31.40	3	2,285	0.13%
2022/03/07	4	32.55	0	0.00	32.32	4	2,219	0.18%
2022/03/04	2	34.52	1	35.10	34.42	1	2,156	0.05%
2022/03/03	2	35.94	0	0.00	35.74	2	2,122	0.09%
2022/03/02	2	36.27	1	36.66	36.27	1	2,114	0.05%
2022/02/25	1	36.08	2	36.42	35.94	-1	2,101	-0.05%
2022/02/24	5	35.92	0	0.00	35.53	5	2,092	0.24%
2022/02/23	2	36.76	0	0.00	36.85	2	2,068	0.10%
2022/02/22	1	36.33	0	0.00	36.54	1	2,080	0.05%
2022/02/18	1	37.97	0	0.00	38.31	1	2,064	0.05%
2022/02/16	1	38.18	0	0.00	37.97	1	2,074	0.05%
2022/02/09	0	0.00	3	38.05	38.39	-3	2,129	-0.14%
2022/02/08	4	36.80	1	36.69	36.69	3	2,110	0.14%
2022/02/07	4	37.60	4	37.61	37.77	0	2,053	0.00%
2022/01/26	1	38.11	0	0.00	38.06	1	2,020	0.05%
2022/01/20	0	0.00	3	40.05	40.45	-3	2,022	-0.15%
2022/01/18	0	0.00	2	38.94	39.11	-2	2,045	-0.10%
2022/01/14	9	38.31	0	0.00	38.46	9	2,085	0.43%
2022/01/10	1	39.13	1	39.48	40.01	0	2,161	0.00%
2022/01/07	1	40.02	0	0.00	40.02	1	2,166	0.05%
2022/01/06	10	39.54	0	0.00	39.74	10	2,208	0.45%
2022/01/05	2	40.80	3	41.58	40.80	-1	2,204	-0.05%
2022/01/04	2	40.60	0	0.00	40.99	2	2,239	0.09%
2022/01/03	1	41.00	0	0.00	41.09	1	2,312	0.04%
2021/12/24	0	0.00	2	43.09	42.60	-2	2,328	-0.09%
2021/12/22	12	42.12	0	0.00	41.85	12	2,375	0.51%
2021/12/21	0	0.00	35	41.94	42.13	-35	2,396	-1.46%
2021/12/15	10	44.42	0	0.00	43.90	10	2,488	0.40%
2021/12/13	10	45.95	0	0.00	45.85	10	2,513	0.40%
2021/12/08	15	42.32	0	0.00	43.12	15	2,444	0.61%
2021/12/01	0	0.00	1	40.01	39.81	-1	2,543	-0.04%
2021/11/30	1	39.69	0	0.00	39.73	1	2,599	0.04%
2021/11/12	0	0.00	1	41.82	41.05	-1	3,116	-0.03%
2021/11/11	0	0.00	1	41.13	41.09	-1	3,115	-0.03%
2021/11/10	3	39.02	0	0.00	39.17	3	3,110	0.10%
2021/11/05	1	40.88	0	0.00	41.53	1	3,134	0.03%
2021/11/02	1	40.75	0	0.00	40.24	1	3,233	0.03%
2021/10/27	1	42.58	0	0.00	42.54	1	3,287	0.03%
2021/10/26	4	44.17	0	0.00	44.16	4	3,336	0.12%
2021/10/21	5	43.51	0	0.00	43.22	5	3,474	0.14%
2021/10/08	0	0.00	1	40.53	42.31	-1	3,539	-0.03%
2021/10/07	0	0.00	3	39.49	40.02	-3	3,478	-0.09%
2021/10/06	1	37.68	0	0.00	38.20	1	3,475	0.03%
2021/10/05	2	37.78	0	0.00	38.22	2	3,487	0.06%
2021/10/01	1	38.97	0	0.00	38.66	1	3,564	0.03%
2021/09/24	0	0.00	2	38.97	38.88	-2	3,571	-0.06%
2021/09/22	2	37.52	0	0.00	38.02	2	3,574	0.06%
2021/09/01	0	0.00	17	38.42	38.61	-17	3,712	-0.46%
2021/08/31	2	35.78	0	0.00	36.32	2	3,733	0.05%
2021/08/30	9	37.01	0	0.00	37.25	9	3,747	0.24%
2021/08/27	1	38.10	0	0.00	38.10	1	3,805	0.03%
2021/08/24	0	0.00	2	39.14	39.36	-2	3,917	-0.05%
2021/08/20	7	38.66	0	0.00	36.82	7	3,954	0.18%
2021/08/17	0	0.00	5	40.94	40.46	-5	4,013	-0.12%
2021/08/11	0	0.00	22	43.38	42.55	-22	4,110	-0.54%
2021/08/06	1	39.70	1	39.90	39.81	0	4,156	0.00%
2021/08/02	10	37.28	10	40.02	40.35	0	4,297	0.00%
2021/07/30	2	37.73	0	0.00	37.73	2	4,239	0.05%
2021/07/29	5	39.80	0	0.00	40.01	5	4,207	0.12%
2021/07/28	6	37.79	6	39.38	38.97	0	4,187	0.00%
2021/07/27	1	41.90	0	0.00	40.48	1	4,064	0.02%
2021/07/26	18	42.61	0	0.00	41.03	18	4,041	0.45%
2021/07/23	1	46.28	0	0.00	46.25	1	3,941	0.03%
2021/07/22	0	0.00	1	47.88	47.44	-1	3,925	-0.03%
2021/07/21	3	47.20	1	48.21	47.11	2	3,978	0.05%
2021/07/19	1	46.18	1	46.88	47.05	0	4,090	0.00%
2021/07/15	1	46.62	1	47.91	48.39	0	4,134	0.00%
2021/07/12	0	0.00	2	47.87	47.78	-2	4,230	-0.05%
2021/07/09	2	46.90	0	0.00	46.82	2	4,289	0.05%
2021/07/02	0	0.00	10	49.61	48.64	-10	4,443	-0.23%
2021/06/25	0	0.00	7	51.40	52.55	-7	4,569	-0.15%
2021/06/24	2	50.00	0	0.00	50.50	2	4,562	0.04%
2021/06/23	4	50.35	2	51.00	50.45	2	4,603	0.04%
2021/06/22	10	49.70	0	0.00	49.95	10	4,624	0.22%
2021/06/17	1	50.85	0	0.00	50.55	1	4,697	0.02%
2021/06/16	0	0.00	2	51.25	50.85	-2	4,766	-0.04%
2021/06/11	2	54.50	0	0.00	53.75	2	4,794	0.04%
2021/06/09	0	0.00	1	54.00	54.00	-1	4,816	-0.02%
2021/06/08	1	53.35	0	0.00	53.00	1	4,868	0.02%
2021/06/01	3	55.17	0	0.00	55.20	3	4,974	0.06%
2021/05/25	0	0.00	1	52.95	55.25	-1	5,031	-0.02%
2021/05/17	0	0.00	3	50.95	52.15	-3	5,179	-0.06%
2021/05/14	0	0.00	6	50.02	49.97	-6	5,177	-0.12%
2021/05/12	5	48.84	0	0.00	48.73	5	5,205	0.10%
2021/05/06	2	48.99	0	0.00	49.16	2	5,128	0.04%
2021/05/05	0	0.00	9	49.95	49.53	-9	5,122	-0.18%
2021/05/04	7	49.09	0	0.00	49.26	7	5,156	0.14%
2021/05/03	4	49.10	0	0.00	48.85	4	5,182	0.08%
2021/04/29	0	0.00	5	50.72	50.95	-5	5,198	-0.10%
2021/04/27	5	49.27	0	0.00	49.58	5	5,242	0.10%
2021/04/19	0	0.00	15	48.45	49.13	-15	5,118	-0.29%
2021/04/15	8	46.32	0	0.00	46.22	8	5,104	0.16%
2021/04/14	4	47.82	0	0.00	47.75	4	5,075	0.08%
2021/04/13	3	48.37	0	0.00	47.41	3	5,076	0.06%
2021/03/29	0	0.00	16	50.55	50.20	-16	4,833	-0.33%
2021/03/26	8	48.34	0	0.00	49.65	8	4,825	0.17%
2021/03/19	9	50.85	0	0.00	49.01	9	4,713	0.19%
2021/03/17	1	50.80	5	52.45	51.65	-4	4,587	-0.09%
2021/03/15	3	50.55	0	0.00	50.40	3	4,529	0.07%
2021/03/11	2	52.30	0	0.00	52.15	2	4,422	0.05%
2021/03/02	0	0.00	6	55.70	54.80	-6	4,104	-0.15%
2021/02/24	1	61.20	0	0.00	59.15	1	3,984	0.03%
2021/02/23	1	62.10	0	0.00	63.20	1	3,852	0.03%
2021/01/28	0	0.00	1	57.60	57.10	-1	3,878	-0.03%
2021/01/07	0	0.00	2	58.65	58.95	-2	4,168	-0.05%
2021/01/06	2	56.15	0	0.00	56.95	2	4,142	0.05%
2021/01/04	1	53.90	0	0.00	54.50	1	4,217	0.02%
2020/12/31	0	0.00	8	53.00	53.50	-8	4,174	-0.19%
2020/12/03	2	50.35	1	50.30	50.40	1	4,653	0.02%
2020/12/02	2	50.60	11	50.47	50.55	-9	4,680	-0.19%
2020/12/01	1	50.00	0	0.00	49.89	1	4,730	0.02%
2020/11/30	1	50.00	0	0.00	49.75	1	4,722	0.02%
2020/11/27	2	48.35	0	0.00	48.31	2	4,667	0.04%
2020/11/26	1	47.20	9	47.10	47.51	-8	4,690	-0.17%
2020/11/24	0	0.00	1	48.16	47.92	-1	4,786	-0.02%
2020/11/23	0	0.00	1	48.25	48.77	-1	4,798	-0.02%
2020/11/19	9	46.82	0	0.00	46.96	9	4,826	0.19%
2020/11/12	1	46.36	1	47.03	46.36	0	4,859	0.00%
2020/11/09	1	47.08	15	46.93	47.76	-14	4,977	-0.28%
2020/11/05	1	45.88	19	46.29	45.80	-18	4,983	-0.36%
2020/11/04	0	0.00	1	45.24	44.88	-1	4,978	-0.02%
2020/11/03	0	0.00	1	44.30	44.10	-1	4,921	-0.02%
2020/10/29	0	0.00	2	43.88	44.05	-2	4,978	-0.04%
2020/10/26	1	42.78	8	43.05	43.10	-7	5,019	-0.14%
2020/10/22	0	0.00	6	44.08	44.24	-6	5,184	-0.12%
2020/10/21	4	43.99	0	0.00	43.90	4	5,176	0.08%
2020/10/20	1	43.85	0	0.00	43.90	1	5,277	0.02%
2020/10/19	1	43.99	2	45.19	43.99	-1	5,387	-0.02%
2020/10/16	2	44.40	0	0.00	44.24	2	5,369	0.04%
2020/10/15	1	43.54	0	0.00	44.13	1	5,353	0.02%
2020/10/13	1	43.70	1	43.70	43.84	0	5,498	0.00%
2020/10/12	1	43.75	1	43.71	43.71	0	5,575	0.00%
2020/09/21	1	42.34	3	42.60	41.55	-2	6,896	-0.03%
2020/09/18	0	0.00	1	42.00	42.00	-1	6,727	-0.01%
2020/09/10	0	0.00	5	40.67	40.72	-5	6,690	-0.07%
2020/09/09	2	39.95	0	0.00	40.18	2	6,666	0.03%
2020/09/01	5	42.88	0	0.00	42.99	5	6,526	0.08%
2020/08/31	1	44.30	1	44.53	43.70	0	6,501	0.00%
2020/08/21	0	0.00	5	41.06	41.11	-5	6,726	-0.07%
2020/08/20	0	0.00	9	40.09	40.17	-9	6,723	-0.13%
2020/08/17	0	0.00	4	42.59	43.44	-4	6,742	-0.06%
2020/08/12	1	39.88	0	0.00	39.43	1	6,612	0.02%
2020/08/11	0	0.00	1	41.60	41.60	-1	6,526	-0.02%
2020/07/28	1	38.98	0	0.00	38.99	1	6,408	0.02%
2020/07/17	0	0.00	2	39.81	39.10	-2	6,164	-0.03%
2020/07/16	1	39.73	4	40.96	39.73	-3	6,130	-0.05%
2020/07/14	0	0.00	1	43.17	43.16	-1	6,095	-0.02%
2020/07/10	1	44.33	0	0.00	43.67	1	6,050	0.02%
2020/07/09	1	45.50	14	45.16	45.29	-13	6,024	-0.22%
2020/07/08	2	44.52	4	44.53	43.94	-2	5,946	-0.03%
2020/07/07	5	45.00	18	45.54	45.28	-13	5,849	-0.22%
2020/07/06	6	41.78	6	41.62	42.20	0	5,526	0.00%
2020/06/24	0	0.00	1	33.16	33.11	-1	5,398	-0.02%
2020/06/12	0	0.00	7	31.13	31.75	-7	6,358	-0.11%
2020/06/08	0	0.00	1	33.00	32.43	-1	6,893	-0.01%
2020/06/04	0	0.00	1	32.05	32.14	-1	7,098	-0.01%
2020/06/01	0	0.00	2	31.23	31.60	-2	7,429	-0.03%
2020/05/28	2	30.12	2	29.91	29.91	0	7,396	0.00%
2020/05/27	0	0.00	2	29.76	29.78	-2	7,367	-0.03%
2020/05/26	0	0.00	4	29.78	29.76	-4	7,392	-0.05%
2020/05/14	0	0.00	2	30.24	30.10	-2	7,794	-0.03%
2020/05/11	0	0.00	2	30.91	30.78	-2	7,927	-0.03%
2020/05/08	0	0.00	2	30.87	30.86	-2	7,967	-0.03%
2020/05/06	0	0.00	1	29.50	29.78	-1	8,049	-0.01%
2020/05/04	1	28.12	0	0.00	27.98	1	8,178	0.01%
2020/04/30	11	30.66	0	0.00	30.35	11	8,249	0.13%
2020/04/28	10	29.12	10	29.66	29.68	0	8,492	0.00%
2020/04/27	2	28.73	1	29.17	29.17	1	8,667	0.01%
2020/04/21	0	0.00	1	28.54	27.76	-1	8,614	-0.01%
2020/04/20	1	28.70	2	28.61	28.70	-1	8,611	-0.01%
2020/04/16	6	27.74	6	27.57	27.91	0	8,512	0.00%
2020/04/15	9	28.15	5	27.99	27.95	4	8,501	0.05%
2020/04/08	0	0.00	60	27.56	27.65	-60	8,820	-0.68%
2020/04/07	0	0.00	2	27.96	27.91	-2	8,794	-0.02%
2020/04/06	0	0.00	4	27.66	27.60	-4	8,777	-0.05%
2020/03/31	0	0.00	1	27.02	26.75	-1	8,692	-0.01%
2020/03/30	2	26.07	3	26.00	26.58	-1	8,592	-0.01%
2020/03/27	1	27.30	0	0.00	26.88	1	8,459	0.01%
2020/03/25	2	26.47	2	26.40	26.53	0	8,248	0.00%
2020/03/24	2	24.65	1	25.00	24.73	1	8,099	0.01%
2020/03/23	1	23.40	1	24.00	23.60	0	8,064	0.00%
2020/03/19	2	23.67	1	24.69	23.10	1	8,122	0.01%
2020/03/18	5	26.58	4	26.56	25.90	1	8,016	0.01%
2020/03/17	3	26.31	20	27.51	26.00	-17	7,930	-0.21%
2020/03/13	0	0.00	6	27.81	29.42	-6	7,589	-0.08%
2020/03/12	5	30.54	0	0.00	30.08	5	7,419	0.07%
2020/03/10	4	31.23	4	31.28	31.96	0	7,345	0.00%
2020/03/06	5	33.14	0	0.00	33.16	5	7,013	0.07%
2020/03/05	10	33.31	3	33.55	34.07	7	6,950	0.10%
2020/03/03	0	0.00	1	32.25	31.96	-1	6,904	-0.01%
2020/03/02	1	30.61	1	31.71	31.73	0	6,901	0.00%
2020/02/25	6	31.53	0	0.00	31.49	6	6,939	0.09%
2020/02/24	3	32.68	0	0.00	32.38	3	6,951	0.04%
2020/02/21	0	0.00	2	33.20	33.36	-2	6,856	-0.03%
2020/02/13	0	0.00	1	31.33	31.30	-1	7,528	-0.01%
2020/02/12	3	31.44	30	31.45	31.53	-27	7,699	-0.35%
2020/02/11	15	31.51	2	31.33	31.57	13	7,755	0.17%
2020/02/10	15	30.61	25	29.94	30.40	-10	7,749	-0.13%
2020/02/07	14	30.34	15	30.07	30.26	-1	7,757	-0.01%
2020/02/06	25	30.53	4	30.43	30.59	21	7,930	0.26%
2020/02/05	12	30.10	5	29.89	29.95	7	8,028	0.09%
2020/02/04	4	27.87	41	29.09	29.06	-37	8,000	-0.46%
2020/02/03	17	27.64	0	0.00	28.49	17	7,879	0.22%
2020/01/31	0	0.00	5	28.60	28.82	-5	7,650	-0.07%
2020/01/30	36	28.80	0	0.00	28.49	36	7,631	0.47%
2020/01/20	1	36.80	0	0.00	36.59	1	7,445	0.01%
2020/01/17	2	36.33	0	0.00	36.32	2	7,549	0.03%
2020/01/15	1	36.65	0	0.00	36.60	1	7,598	0.01%
2020/01/14	0	0.00	11	38.00	37.51	-11	7,608	-0.14%
2020/01/09	3	36.95	0	0.00	36.91	3	7,713	0.04%
2020/01/06	2	37.05	0	0.00	36.87	2	8,240	0.02%
2020/01/03	0	0.00	12	37.24	36.89	-12	8,274	-0.15%
2020/01/02	0	0.00	22	37.13	37.23	-22	8,253	-0.27%
2019/12/31	0	0.00	10	36.25	36.17	-10	8,044	-0.12%
2019/12/30	10	36.45	0	0.00	36.47	10	8,009	0.12%
2019/12/26	0	0.00	14	35.23	35.18	-14	7,868	-0.18%
2019/12/24	5	34.83	1	35.13	35.11	4	7,969	0.05%
2019/12/18	0	0.00	1	36.16	36.23	-1	8,126	-0.01%
2019/12/17	0	0.00	9	36.06	36.29	-9	8,095	-0.11%
2019/12/13	6	34.69	2	34.95	34.98	4	7,924	0.05%
2019/12/03	1	32.85	0	0.00	33.16	1	8,551	0.01%
2019/12/02	0	0.00	3	33.15	33.01	-3	8,660	-0.03%
2019/11/29	2	32.96	0	0.00	32.62	2	8,665	0.02%
2019/11/26	2	34.39	0	0.00	34.37	2	8,691	0.02%
2019/11/25	1	34.10	0	0.00	34.08	1	8,730	0.01%
2019/11/21	13	34.37	0	0.00	34.25	13	8,757	0.15%
2019/11/19	0	0.00	3	35.20	35.37	-3	8,871	-0.03%
2019/11/13	11	34.74	0	0.00	34.72	11	9,065	0.12%
2019/11/12	6	34.71	0	0.00	34.91	6	8,512	0.07%
2019/11/11	3	35.56	5	35.27	35.25	-2	8,463	-0.02%
2019/11/08	1	36.44	4	36.70	36.44	-3	8,302	-0.04%
2019/11/06	31	36.72	1	36.66	36.73	30	8,330	0.36%
2019/11/05	30	36.72	22	37.22	37.32	8	8,375	0.10%
2019/11/04	4	36.53	2	36.46	36.39	2	8,444	0.02%
2019/10/30	2	34.69	0	0.00	34.60	2	8,690	0.02%
2019/10/28	2	34.97	0	0.00	35.05	2	8,975	0.02%
2019/10/22	2	34.80	0	0.00	34.79	2	9,412	0.02%
2019/10/18	0	0.00	1	36.00	35.20	-1	9,501	-0.01%
2019/10/14	0	0.00	12	36.18	35.93	-12	9,667	-0.12%
2019/10/09	0	0.00	1	33.47	33.94	-1	9,462	-0.01%
2019/10/08	1	34.28	0	0.00	34.32	1	9,550	0.01%
2019/10/03	2	32.90	0	0.00	32.80	2	9,714	0.02%
2019/09/23	1	34.34	0	0.00	33.94	1	10,462	0.01%
2019/09/18	2	34.52	0	0.00	34.75	2	10,742	0.02%
2019/09/11	6	35.03	6	35.14	34.95	0	11,382	0.00%
2019/09/05	0	0.00	2	35.54	35.59	-2	11,300	-0.02%
2019/09/03	0	0.00	1	33.78	33.68	-1	11,179	-0.01%
2019/08/26	5	32.76	10	33.10	32.68	-5	11,584	-0.04%
2019/08/22	10	33.05	0	0.00	32.90	10	11,527	0.09%
2019/08/20	4	33.09	4	33.08	33.23	0	11,777	0.00%
2019/08/19	26	32.19	26	32.31	32.79	0	11,764	0.00%
2019/08/12	10	30.72	10	31.05	31.35	0	12,035	0.00%
2019/08/08	12	30.45	12	30.93	31.12	0	12,113	0.00%
2019/08/07	32	30.53	31	30.44	30.38	1	12,084	0.01%
2019/08/06	3	30.41	2	29.70	30.75	1	12,189	0.01%
2019/08/05	38	31.41	38	31.59	31.47	0	12,056	0.00%
2019/08/02	0	0.00	56	32.01	31.98	-56	12,231	-0.46%
2019/08/01	30	33.53	28	33.44	33.20	2	12,430	0.02%
2019/07/31	0	0.00	1	34.02	34.09	-1	12,331	-0.01%
2019/07/29	0	0.00	1	34.50	34.37	-1	12,843	-0.01%
2019/07/24	0	0.00	5	33.63	33.86	-5	12,742	-0.04%
2019/07/22	0	0.00	1	33.87	33.70	-1	12,815	-0.01%
2019/07/19	0	0.00	1	33.24	33.47	-1	12,753	-0.01%
2019/07/18	1	32.71	0	0.00	32.78	1	12,921	0.01%
2019/07/16	1	33.36	0	0.00	33.21	1	13,177	0.01%
2019/07/15	1	32.59	1	33.18	33.74	0	13,258	0.00%
2019/07/12	2	33.27	3	33.54	33.89	-1	13,111	-0.01%
2019/07/11	22	33.49	21	33.84	33.43	1	13,161	0.01%
2019/07/10	0	0.00	5	33.31	33.24	-5	13,359	-0.04%
2019/07/09	17	33.30	11	33.40	33.04	6	13,600	0.04%
2019/07/08	0	0.00	10	33.45	33.45	-10	13,620	-0.07%
2019/07/05	20	34.39	20	34.55	34.84	0	13,671	0.00%
2019/07/04	35	34.72	35	34.49	34.43	0	13,741	0.00%
2019/07/03	16	35.04	17	35.00	34.96	-1	13,852	-0.01%
2019/07/02	4	35.08	14	35.11	35.05	-10	14,244	-0.07%
2019/07/01	0	0.00	18	35.14	35.31	-18	14,464	-0.12%
2019/06/28	16	33.16	16	33.35	33.17	0	14,579	0.00%
2019/06/27	8	32.82	30	33.37	33.48	-22	15,176	-0.14%
2019/06/26	15	32.64	28	32.65	32.64	-13	15,499	-0.08%
2019/06/25	30	33.16	30	32.25	32.30	0	15,520	0.00%
2019/06/24	14	33.27	14	33.39	33.60	0	15,436	0.00%
2019/06/21	15	33.56	40	33.60	33.32	-25	15,542	-0.16%
2019/06/20	15	32.00	35	33.04	33.32	-20	15,625	-0.13%
2019/06/19	0	0.00	84	32.06	32.19	-84	15,493	-0.54%
2019/06/18	6	30.34	11	30.50	30.49	-5	15,388	-0.03%
2019/06/17	0	0.00	5	30.84	30.44	-5	15,625	-0.03%
2019/06/13	0	0.00	4	30.15	30.40	-4	16,003	-0.02%
2019/06/10	0	0.00	1	29.45	29.68	-1	16,485	-0.01%
2019/06/05	0	0.00	10	29.06	29.19	-10	16,635	-0.06%
2019/06/04	1	28.68	0	0.00	28.68	1	16,965	0.01%
2019/05/28	0	0.00	20	29.12	29.68	-20	18,359	-0.11%
2019/05/27	9	27.82	8	28.34	28.64	1	18,701	0.01%
2019/05/24	2	28.34	1	28.90	28.47	1	19,217	0.01%
2019/05/22	7	28.99	7	29.18	28.96	0	19,222	0.00%
2019/05/21	0	0.00	28	29.69	29.31	-28	19,219	-0.15%
2019/05/20	0	0.00	29	29.32	28.40	-29	19,319	-0.15%
2019/05/17	30	29.28	20	29.34	29.20	10	19,310	0.05%
2019/05/16	6	29.96	4	30.06	30.04	2	19,321	0.01%
2019/05/15	6	29.43	3	29.49	30.02	3	19,430	0.02%
2019/05/14	6	28.01	10	28.55	29.25	-4	19,498	-0.02%
2019/05/13	0	0.00	45	28.68	28.79	-45	19,418	-0.23%
2019/05/10	17	28.78	5	29.09	29.11	12	19,712	0.06%
2019/05/09	32	28.33	20	28.07	28.41	12	19,430	0.06%
2019/05/08	5	29.25	0	0.00	29.78	5	19,165	0.03%
2019/05/07	6	30.46	17	30.90	30.09	-11	19,249	-0.06%
2019/05/06	17	30.73	5	31.31	29.85	12	19,314	0.06%
2019/05/02	5	33.34	0	0.00	33.42	5	18,789	0.03%
2019/04/30	0	0.00	117	33.35	33.59	-117	18,929	-0.62%	大賣/鉅額交易
2019/04/26	18	32.76	15	33.06	33.20	3	19,028	0.02%
2019/04/24	0	0.00	15	34.76	34.19	-15	19,088	-0.08%
2019/04/23	0	0.00	25	34.42	34.62	-25	18,978	-0.13%
2019/04/22	6	34.22	19	36.09	34.19	-13	18,935	-0.07%
2019/04/19	0	0.00	21	35.56	35.40	-21	18,720	-0.11%
2019/04/18	0	0.00	21	35.03	34.98	-21	18,674	-0.11%
2019/04/17	1	35.24	13	35.45	35.49	-12	18,784	-0.06%
2019/04/16	6	33.85	7	34.27	35.05	-1	18,635	-0.01%
2019/04/15	0	0.00	16	34.86	34.49	-16	18,513	-0.09%
2019/04/12	6	32.75	0	0.00	33.02	6	18,484	0.03%
2019/04/11	16	33.65	23	34.05	33.44	-7	18,448	-0.04%
2019/04/10	0	0.00	5	34.13	34.49	-5	18,387	-0.03%
2019/04/09	7	34.45	27	34.26	34.26	-20	18,316	-0.11%
2019/04/08	10	34.02	46	34.27	33.51	-36	18,225	-0.20%
2019/04/03	26	32.31	31	32.44	32.39	-5	17,831	-0.03%
2019/04/02	20	32.45	36	32.34	32.40	-16	17,777	-0.09%
2019/04/01	0	0.00	36	32.26	32.39	-36	17,386	-0.21%
2019/03/29	8	29.03	136	30.54	30.84	-128	16,770	-0.76%	大賣/鉅額交易
2019/03/28	9	28.58	9	28.86	28.91	0	16,592	0.00%
2019/03/27	27	28.80	27	28.91	29.05	0	16,910	0.00%
2019/03/26	31	28.76	20	28.53	28.50	11	16,892	0.07%
2019/03/25	6	28.80	0	0.00	28.94	6	17,083	0.04%
2019/03/22	24	29.92	19	29.92	29.98	5	17,033	0.03%
2019/03/21	19	30.40	19	30.55	30.47	0	16,950	0.00%
2019/03/20	20	30.36	25	30.60	30.09	-5	17,190	-0.03%
2019/03/19	21	30.83	24	31.03	30.72	-3	17,024	-0.02%
2019/03/18	0	0.00	15	30.24	30.50	-15	16,831	-0.09%
2019/03/15	14	29.40	15	29.70	29.35	-1	16,873	-0.01%
2019/03/14	31	28.80	45	29.07	28.85	-14	16,459	-0.09%
2019/03/13	56	28.51	20	28.52	28.87	36	16,590	0.22%
2019/03/12	10	28.85	36	29.08	29.17	-26	16,687	-0.16%
2019/03/11	25	27.74	12	27.88	28.17	13	16,653	0.08%
2019/03/08	63	28.46	42	28.86	28.12	21	16,947	0.12%
2019/03/07	31	30.28	32	30.38	29.74	-1	16,656	-0.01%
2019/03/06	21	31.02	23	31.07	30.93	-2	16,448	-0.01%
2019/03/05	55	31.00	26	31.14	30.99	29	16,341	0.18%
2019/03/04	19	32.11	70	31.56	31.97	-51	16,049	-0.32%
2019/02/27	0	0.00	10	29.50	29.86	-10	15,608	-0.06%
2019/02/26	8	29.59	50	29.71	29.24	-42	15,523	-0.27%
2019/02/25	2	27.64	44	27.82	28.61	-42	15,191	-0.28%
2019/02/22	29	25.88	21	25.84	25.85	8	14,643	0.05%
2019/02/21	4	26.54	44	26.42	26.65	-40	14,648	-0.27%
2019/02/20	0	0.00	15	26.38	26.07	-15	14,667	-0.10%
2019/02/19	7	26.40	23	26.47	25.97	-16	14,831	-0.11%
2019/02/18	0	0.00	8	25.88	25.95	-8	14,689	-0.05%
2019/02/14	6	26.15	1	26.08	26.10	5	14,796	0.03%
2019/02/12	2	25.27	1	25.28	25.21	1	14,906	0.01%
2019/02/11	0	0.00	17	24.73	25.02	-17	14,987	-0.11%
2019/01/30	20	23.72	6	23.71	23.66	14	14,766	0.09%
2019/01/29	7	23.22	16	23.39	23.63	-9	14,892	-0.06%
2019/01/28	7	23.80	9	23.93	23.55	-2	15,051	-0.01%
2019/01/25	0	0.00	1	23.42	23.57	-1	15,417	-0.01%
2019/01/24	0	0.00	1	22.81	22.72	-1	15,466	-0.01%
2019/01/23	0	0.00	3	22.32	22.45	-3	15,654	-0.02%
2019/01/22	4	22.81	4	22.68	22.46	0	15,980	0.00%
2019/01/21	10	22.87	35	23.20	23.06	-25	16,401	-0.15%
2019/01/18	6	22.27	7	22.46	22.62	-1	16,455	-0.01%
2019/01/17	0	0.00	6	22.20	22.28	-6	16,538	-0.04%
2019/01/16	0	0.00	2	21.99	22.04	-2	16,713	-0.01%
2019/01/15	0	0.00	8	21.43	21.74	-8	16,924	-0.05%
2019/01/14	2	21.22	136	21.16	21.16	-134	17,286	-0.78%	大賣/鉅額交易
2019/01/11	4	21.44	1	21.44	21.48	3	17,553	0.02%
2019/01/10	0	0.00	86	21.35	21.32	-86	17,741	-0.48%
2019/01/09	0	0.00	14	21.49	21.59	-14	17,779	-0.08%
2019/01/08	0	0.00	1	20.82	20.60	-1	17,737	-0.01%
2019/01/07	10	21.20	15	21.11	20.66	-5	17,828	-0.03%
2019/01/04	127	20.60	10	20.67	20.51	117	17,883	0.65%	大買/鉅額交易
2019/01/02	26	19.76	8	19.77	19.66	18	18,187	0.10%
2018/12/28	105	20.24	2	20.55	20.46	103	18,282	0.56%	大買/鉅額交易
2018/12/27	0	0.00	15	20.51	20.28	-15	18,287	-0.08%
2018/12/26	0	0.00	3	20.12	19.96	-3	18,277	-0.02%
2018/12/25	4	19.64	2	19.82	19.83	2	18,290	0.01%
2018/12/24	5	20.51	5	20.36	20.52	0	18,188	0.00%
2018/12/22	7	20.10	29	20.11	20.01	-22	18,089	-0.12%
2018/12/21	12	20.52	5	20.48	20.43	7	18,334	0.04%
2018/12/20	45	21.53	33	21.16	21.00	12	18,265	0.07%
2018/12/19	0	0.00	7	22.54	22.30	-7	18,170	-0.04%
2018/12/18	16	22.63	4	22.92	22.45	12	18,176	0.07%
2018/12/17	1	23.11	2	23.10	23.03	-1	18,066	-0.01%
2018/12/14	10	23.19	0	0.00	23.25	10	18,015	0.06%
2018/12/13	0	0.00	23	23.65	23.76	-23	18,297	-0.13%
2018/12/12	4	22.87	4	22.85	22.92	0	17,997	0.00%
2018/12/11	7	22.51	5	22.70	22.59	2	17,953	0.01%
2018/12/10	7	22.54	8	22.44	22.39	-1	18,035	-0.01%
2018/12/07	4	23.21	4	23.36	23.18	0	17,983	0.00%
2018/12/06	25	23.33	4	23.51	23.15	21	18,207	0.12%
2018/12/05	11	24.12	32	23.99	24.10	-21	17,981	-0.12%
2018/12/04	20	24.37	17	24.42	24.22	3	17,773	0.02%
2018/12/03	19	24.29	20	24.62	24.53	-1	17,841	-0.01%
2018/11/30	17	22.89	10	23.11	22.90	7	17,478	0.04%
2018/11/29	18	23.32	4	23.10	23.01	14	17,411	0.08%
2018/11/28	5	22.74	17	23.10	23.15	-12	17,266	-0.07%
2018/11/27	27	22.93	18	22.96	22.95	9	17,109	0.05%
2018/11/26	4	22.95	3	23.11	22.94	1	17,065	0.01%
2018/11/23	14	23.08	15	23.15	22.97	-1	16,983	-0.01%
2018/11/22	6	23.36	0	0.00	23.28	6	16,851	0.04%
2018/11/21	7	23.63	6	23.66	23.72	1	16,767	0.01%
2018/11/20	0	0.00	15	24.02	23.72	-15	16,774	-0.09%
2018/11/16	1	23.90	11	24.16	24.12	-10	16,657	-0.06%
2018/11/15	12	23.50	11	23.76	23.78	1	16,517	0.01%
2018/11/14	24	23.90	10	23.77	23.70	14	16,651	0.08%
2018/11/13	26	23.70	15	23.57	24.04	11	16,628	0.07%
2018/11/12	5	23.56	9	23.57	23.58	-4	16,600	-0.02%
2018/11/09	46	24.10	44	23.63	23.53	2	16,732	0.01%
2018/11/08	26	25.03	21	24.93	24.78	5	16,617	0.03%
2018/11/07	6	24.75	6	24.95	24.97	0	16,488	0.00%
2018/11/06	42	24.86	30	24.43	24.37	12	16,455	0.07%
2018/11/05	25	25.34	10	24.96	24.94	15	16,344	0.09%
2018/11/02	9	25.41	27	25.64	25.53	-18	16,276	-0.11%
2018/11/01	16	24.61	15	24.66	24.70	1	15,832	0.01%
2018/10/31	19	23.37	17	23.67	23.80	2	15,701	0.01%
2018/10/30	12	22.83	19	23.31	23.73	-7	15,582	-0.04%
2018/10/29	61	24.30	24	23.72	23.13	37	15,305	0.24%
2018/10/26	28	24.85	25	25.20	24.52	3	15,280	0.02%
2018/10/25	40	24.03	31	24.31	24.16	9	15,225	0.06%
2018/10/24	38	25.57	38	25.37	25.29	0	14,924	0.00%
2018/10/23	0	0.00	1	25.86	25.30	-1	14,636	-0.01%
2018/10/22	23	25.05	26	25.22	26.51	-3	14,372	-0.02%
2018/10/19	11	22.88	10	23.11	23.65	1	13,960	0.01%
2018/10/18	53	23.61	49	23.38	23.20	4	13,805	0.03%
2018/10/17	57	24.22	52	24.02	23.65	5	13,835	0.04%
2018/10/16	8	23.94	7	24.09	24.12	1	14,013	0.01%
2018/10/15	1	24.05	0	0.00	23.78	1	14,179	0.01%
2018/10/12	6	23.62	14	23.66	24.22	-8	14,093	-0.06%
2018/10/11	9	23.63	6	24.03	23.29	3	13,951	0.02%
2018/10/09	14	24.94	4	25.16	25.22	10	13,683	0.07%
2018/10/08	18	25.52	0	0.00	25.60	18	13,570	0.13%
2018/10/05	3	25.50	24	25.57	25.54	-21	13,426	-0.16%
2018/10/04	45	26.31	63	25.87	25.85	-18	13,580	-0.13%
2018/10/03	13	26.73	16	26.66	26.65	-3	13,679	-0.02%
2018/10/02	30	27.43	42	26.99	26.91	-12	13,711	-0.09%
2018/10/01	6	27.58	6	27.74	27.75	0	13,844	0.00%
2018/09/28	23	27.59	16	27.79	27.86	7	14,132	0.05%
2018/09/27	5	27.08	0	0.00	27.20	5	14,084	0.04%
2018/09/26	0	0.00	16	27.02	27.90	-16	14,005	-0.11%
2018/09/25	31	26.71	15	26.72	26.56	16	14,343	0.11%
2018/09/21	11	25.84	12	25.94	26.89	-1	14,446	-0.01%
2018/09/20	13	25.61	13	25.81	25.57	0	14,412	0.00%
2018/09/19	1	24.93	23	24.95	25.63	-22	14,631	-0.15%
2018/09/18	42	23.96	27	23.90	24.06	15	14,663	0.10%
2018/09/17	10	23.96	18	24.06	23.94	-8	15,147	-0.05%
2018/09/14	20	24.34	14	24.29	24.28	6	15,223	0.04%
2018/09/13	14	23.79	23	23.86	23.54	-9	15,393	-0.06%
2018/09/12	19	23.43	12	23.63	23.35	7	15,288	0.05%
2018/09/11	7	24.03	5	24.06	23.95	2	15,307	0.01%
2018/09/10	3	24.26	2	24.20	24.21	1	15,480	0.01%
2018/09/07	9	24.26	8	24.57	24.46	1	15,519	0.01%
2018/09/06	2	24.85	0	0.00	24.45	2	15,403	0.01%
2018/09/05	0	0.00	5	25.74	25.26	-5	15,285	-0.03%
2018/09/04	5	25.24	0	0.00	25.64	5	15,313	0.03%
2018/09/03	11	25.22	14	25.25	25.04	-3	15,415	-0.02%
2018/08/31	10	25.67	8	25.63	25.68	2	15,604	0.01%
2018/08/30	16	26.11	15	25.79	25.73	1	15,671	0.01%
2018/08/29	15	26.28	15	26.17	26.20	0	15,693	0.00%
2018/08/28	6	26.58	15	26.49	26.43	-9	15,779	-0.06%
2018/08/27	3	25.82	3	26.05	26.42	0	15,909	0.00%
2018/08/24	8	24.96	8	25.06	25.34	0	15,858	0.00%
2018/08/23	11	25.09	5	25.52	25.19	6	16,004	0.04%
2018/08/22	12	25.23	0	0.00	25.14	12	16,197	0.07%
2018/08/21	0	0.00	4	24.76	25.33	-4	16,306	-0.02%
2018/08/20	4	23.99	3	24.26	23.78	1	16,217	0.01%
2018/08/17	16	24.49	18	23.91	23.94	-2	16,136	-0.01%
2018/08/16	4	24.39	0	0.00	24.59	4	16,030	0.02%
2018/08/15	15	25.46	18	24.67	24.49	-3	15,831	-0.02%
2018/08/14	0	0.00	5	25.44	25.25	-5	15,823	-0.03%
2018/08/13	9	25.59	10	25.74	25.28	-1	15,947	-0.01%
2018/08/10	23	26.48	18	26.24	26.01	5	15,938	0.03%
2018/08/09	12	25.44	12	25.60	26.26	0	15,996	0.00%
2018/08/08	12	25.58	12	25.76	25.43	0	15,934	0.00%
2018/08/07	5	25.13	0	0.00	25.27	5	16,002	0.03%
2018/08/02	25	26.40	20	24.96	24.80	5	16,072	0.03%
2018/08/01	36	27.91	46	27.90	27.38	-10	15,739	-0.06%
2018/07/31	14	27.58	14	27.53	27.60	0	15,867	0.00%
2018/07/30	19	27.59	19	27.74	27.44	0	15,976	0.00%
2018/07/27	21	27.52	23	27.71	27.64	-2	15,943	-0.01%
2018/07/26	15	28.30	15	27.81	27.70	0	15,964	0.00%
2018/07/25	10	28.18	5	28.50	28.20	5	15,950	0.03%
2018/07/24	2	28.37	30	28.12	28.37	-28	15,858	-0.18%
2018/07/23	0	0.00	16	26.87	27.22	-16	15,831	-0.10%
2018/07/20	46	25.55	46	25.55	26.07	0	15,806	0.00%
2018/07/19	15	25.67	15	25.97	25.66	0	15,575	0.00%
2018/07/18	6	25.78	10	25.89	25.78	-4	15,825	-0.03%
2018/07/17	28	25.65	24	25.46	25.42	4	15,859	0.03%
2018/07/16	27	26.25	22	26.34	25.83	5	15,856	0.03%
2018/07/13	20	26.69	28	26.64	26.62	-8	15,827	-0.05%
2018/07/12	23	25.93	6	26.29	26.81	17	16,016	0.11%
2018/07/11	11	25.01	8	25.37	25.50	3	15,910	0.02%
2018/07/10	12	26.27	16	26.22	25.90	-4	16,051	-0.02%
2018/07/09	8	25.12	18	25.51	26.05	-10	16,113	-0.06%
2018/07/06	20	24.06	30	24.40	25.06	-10	16,072	-0.06%
2018/07/05	11	23.96	4	24.64	23.93	7	16,026	0.04%
2018/07/04	11	24.45	0	0.00	24.41	11	15,904	0.07%
2018/07/03	57	24.22	68	24.00	24.36	-11	15,931	-0.07%
2018/07/02	52	26.16	46	25.61	25.20	6	15,517	0.04%
2018/06/29	32	26.09	23	26.27	26.52	9	15,453	0.06%
2018/06/28	41	25.77	41	25.89	25.99	0	15,209	0.00%
2018/06/27	73	27.15	50	27.05	26.24	23	15,029	0.15%
2018/06/26	54	27.68	79	27.48	27.55	-25	14,971	-0.17%
2018/06/25	21	29.20	16	29.23	28.96	5	14,729	0.03%
2018/06/22	9	28.97	16	29.03	29.11	-7	14,882	-0.05%
2018/06/21	12	29.79	22	29.86	29.85	-10	14,898	-0.07%
2018/06/20	20	29.21	19	29.40	29.85	1	15,276	0.01%
2018/06/19	61	30.16	45	30.21	29.92	16	15,384	0.10%
2018/06/15	32	31.14	26	31.42	31.17	6	15,170	0.04%
2018/06/14	47	31.12	60	31.37	30.99	-13	15,109	-0.09%
2018/06/13	34	31.31	11	31.45	31.27	23	15,151	0.15%
2018/06/12	10	30.90	56	31.32	31.49	-46	15,175	-0.30%
2018/06/11	29	30.47	30	30.71	30.72	-1	15,149	-0.01%
2018/06/08	100	31.11	173	30.95	30.63	-73	15,141	-0.48%	大賣/
2018/06/07	39	31.84	28	31.97	31.65	11	14,981	0.07%
2018/06/06	17	31.64	18	31.70	31.56	-1	15,005	-0.01%
2018/06/05	18	31.29	55	31.54	31.76	-37	14,971	-0.25%
2018/06/04	19	31.00	79	31.10	31.33	-60	14,982	-0.40%
2018/06/01	32	30.29	32	30.45	30.12	0	15,006	0.00%
2018/05/31	28	29.53	21	29.89	30.40	7	15,083	0.05%
2018/05/30	39	29.29	17	29.36	29.50	22	15,081	0.15%
2018/05/29	27	30.40	178	30.29	30.09	-151	15,018	-1.01%	大賣/鉅額交易
2018/05/28	16	30.25	21	30.57	30.63	-5	15,089	-0.03%
2018/05/25	67	30.56	8.4	30.63	30.50	58.6	15,253	0.38%
2018/05/24	41	30.74	20	30.77	30.63	21	15,339	0.14%
2018/05/23	118	31.20	19	31.48	31.08	99	15,412	0.64%	大買/
2018/05/22	115	32.10	250	31.81	31.60	-135	15,436	-0.87%	大買/大賣/鉅額交易
2018/05/21	36	32.51	28	32.62	32.46	8	15,615	0.05%
2018/05/18	21	31.37	67	31.48	31.58	-46	15,769	-0.29%
2018/05/17	66	31.85	20	31.79	31.56	46	16,528	0.28%
2018/05/16	85	32.21	12	32.35	32.25	73	17,200	0.42%
2018/05/15	170	32.57	10	32.60	32.31	160	17,586	0.91%	大買/鉅額交易
2018/05/14	33	32.56	12	32.71	32.78	21	17,927	0.12%
2018/05/11	18	32.15	10	32.15	32.05	8	18,007	0.04%
2018/05/10	32	31.84	10	31.86	31.78	22	18,027	0.12%
2018/05/09	14	31.70	5	31.93	31.75	9	17,937	0.05%
2018/05/08	44	31.75	22	31.28	31.92	22	18,017	0.12%
2018/05/07	49	30.34	14	30.13	30.70	35	18,069	0.19%
2018/05/04	11	30.09	13	30.19	30.03	-2	18,134	-0.01%
2018/05/03	28	29.67	17	29.83	29.90	11	18,393	0.06%
2018/05/02	23	29.96	11	29.78	29.81	12	18,643	0.06%
2018/04/30	6	30.54	0	0.00	30.61	6	19,013	0.03%
2018/04/27	76	30.22	56	29.46	29.55	20	19,235	0.10%
2018/04/26	25	30.98	20	30.89	30.38	5	19,136	0.03%
2018/04/25	19	31.76	15	31.45	31.81	4	18,985	0.02%
2018/04/24	35	32.10	41	31.75	32.10	-6	19,183	-0.03%
2018/04/23	20	30.23	19	30.56	30.42	1	19,244	0.01%
2018/04/20	16	30.52	12	31.03	30.09	4	19,291	0.02%
2018/04/19	8	30.88	0	0.00	31.07	8	19,461	0.04%
2018/04/18	61	30.31	66	30.13	29.87	-5	19,472	-0.03%
2018/04/17	44	30.67	30	30.54	30.20	14	19,306	0.07%
2018/04/16	53	31.69	65	30.94	30.72	-12	19,406	-0.06%
2018/04/13	29	32.93	37	32.55	32.43	-8	19,179	-0.04%
2018/04/12	38	33.42	15	33.03	33.03	23	19,073	0.12%
2018/04/11	25	33.57	24	33.68	33.82	1	18,947	0.01%
2018/04/10	14	31.71	33	32.26	32.39	-19	18,825	-0.10%
2018/04/09	31	31.80	16	31.86	31.80	15	18,944	0.08%
2018/04/03	45	31.45	34	31.67	31.40	11	18,940	0.06%
2018/04/02	18	32.68	7	32.88	32.40	11	18,773	0.06%
2018/03/31	4	32.74	0	0.00	32.79	4	18,808	0.02%
2018/03/30	14	32.74	23	32.88	32.94	-9	18,904	-0.05%
2018/03/29	32	31.36	11	31.70	31.88	21	18,809	0.11%
2018/03/28	43	32.23	15	32.34	31.63	28	18,537	0.15%
2018/03/27	147	33.58	54	33.71	33.19	93	18,255	0.51%	大買/
2018/03/26	98	33.24	18	32.73	32.59	80	18,079	0.44%
2018/03/23	13	33.30	7	33.68	33.15	6	17,806	0.03%
2018/03/22	49	36.41	21	36.18	35.77	28	17,367	0.16%
2018/03/21	7	37.27	24	37.44	37.42	-17	17,034	-0.10%
2018/03/20	13	36.47	10	36.60	36.72	3	17,084	0.02%
2018/03/19	50	36.55	25	36.69	36.57	25	17,085	0.15%
2018/03/16	10	37.20	8	37.21	37.08	2	17,028	0.01%
2018/03/15	32	36.29	35	36.79	37.02	-3	17,068	-0.02%
2018/03/14	27	36.58	28	36.59	36.50	-1	17,019	-0.01%
2018/03/13	20	37.70	15	37.78	37.44	5	16,922	0.03%
2018/03/12	32	38.04	38	38.08	37.80	-6	16,969	-0.04%
2018/03/09	20	37.51	13	37.71	37.50	7	16,895	0.04%
2018/03/08	0	0.00	18	37.22	37.10	-18	16,961	-0.11%
2018/03/07	2	36.71	27	36.97	36.75	-25	16,973	-0.15%
2018/03/06	50	36.30	40	36.13	36.37	10	17,013	0.06%
2018/03/05	23	36.08	13	36.00	35.83	10	16,941	0.06%
2018/03/02	17	36.35	16	36.37	36.21	1	16,929	0.01%
2018/03/01	17	36.53	24	36.02	36.77	-7	16,867	-0.04%
2018/02/27	158	38.62	40	38.77	37.90	118	16,856	0.70%	大買/鉅額交易
2018/02/26	107	38.84	57	38.76	38.98	50	16,960	0.29%	大買/
2018/02/23	80	38.40	52	38.50	38.21	28	17,021	0.16%
2018/02/22	89	38.03	9	37.74	37.95	80	17,040	0.47%
2018/02/21	13	37.75	84	37.59	38.28	-71	17,167	-0.41%
2018/02/12	118	34.49	78	34.49	34.48	40	16,989	0.24%	大買/
2018/02/09	58	34.57	139	35.64	33.98	-81	16,766	-0.48%	大賣/
2018/02/08	41	39.50	33	39.44	38.00	8	15,934	0.05%
2018/02/07	18	42.09	15	43.21	41.22	3	15,295	0.02%
2018/02/06	15	42.24	23	42.50	42.00	-8	14,850	-0.05%
2018/02/05	4	42.75	44	43.31	43.70	-40	14,460	-0.28%
2018/02/02	11	42.83	3	43.54	43.48	8	14,348	0.06%
2018/02/01	7	43.27	1	43.81	43.34	6	14,287	0.04%
2018/01/31	1.4	42.49	11	42.62	43.29	-9.7	14,216	-0.07%
2018/01/30	16	43.05	42	43.28	42.83	-26	14,020	-0.19%
2018/01/29	9	45.34	11	46.01	44.90	-2	13,638	-0.01%
2018/01/26	3.1	45.93	8	45.89	45.74	-4.9	13,431	-0.04%
2018/01/25	10	45.27	19	45.57	44.82	-9	13,204	-0.07%
2018/01/24	14	45.95	45	46.17	46.29	-31	12,948	-0.24%
2018/01/23	5	45.53	24	45.52	45.70	-19	12,493	-0.15%
2018/01/22	78	44.40	3	44.28	44.35	75	12,364	0.61%
2018/01/19	0	0.00	36	44.22	44.54	-36	12,263	-0.29%
2018/01/18	3	43.74	6	44.17	43.47	-3	12,192	-0.02%
2018/01/17	5	43.29	6	43.97	43.22	-1	11,962	-0.01%
2018/01/16	2	42.90	9	42.82	42.92	-7	11,608	-0.06%
2018/01/15	10	42.64	16	41.98	42.86	-6	11,461	-0.05%
2018/01/12	1	41.00	4	40.96	41.13	-3	11,238	-0.03%
2018/01/11	7	40.64	14	40.80	40.51	-7	11,324	-0.06%
2018/01/10	29	40.37	14	40.46	40.31	15	11,243	0.13%
2018/01/09	3	39.80	19	39.67	39.78	-16	11,045	-0.14%
2018/01/08	5	39.12	9	39.10	39.01	-4	10,978	-0.04%
2018/01/05	52	38.62	60	38.89	38.96	-8	10,895	-0.07%
2018/01/04	46	38.57	14	38.89	38.64	32	10,836	0.30%
2018/01/03	44	38.92	77	38.59	38.71	-33	10,864	-0.30%
2018/01/02	12	37.91	115	37.71	38.24	-103	10,697	-0.96%	大賣/鉅額交易

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析