0GnGS37REIA https://histock.tw/talk/live.aspx?name=gtalk&id=1148 20220810 阿布波

台股 » 個股 » 元大歐洲50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大歐洲50

(00660)
可現股當沖
  • 股價
    27.41
  • 漲跌
    ▲0.07
  • 漲幅
    +0.26%
  • 成交量
    2
  • 產業
    上市
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大歐洲50 (00660)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/09127.4100.0027.411137.34%
2022/08/08127.23127.2327.340140.00%
2022/08/05127.4200.0027.421146.94%
2022/08/04127.3300.0027.241146.95%
2022/08/02126.9800.0026.951146.87%
2022/08/0100.00227.0426.95-214-13.71%
2022/07/28126.4700.0026.541146.86%
2022/07/27126.2100.0026.211146.72%
2022/07/26126.3000.0026.311146.70%
2022/07/2500.00126.0226.18-114-6.68%
2022/07/21126.0700.0026.071156.65%
2022/07/19225.4600.0025.4621513.20%
2022/07/18125.31125.3125.520150.00%
2022/07/12125.1200.0025.111156.59%
2022/07/1100.00125.1925.19-115-6.54%
2022/07/07125.0500.0025.091156.44%
2022/07/06124.9200.0024.851156.41%
2022/07/05125.3600.0025.361156.41%
2022/07/04125.11125.1125.180150.00%
2022/06/28225.8500.0025.7521413.83%
2022/06/2700.00125.9525.92-114-6.94%
2022/06/21125.4100.0025.501811.34%
2022/06/2000.00225.0225.05-210-18.84%
2022/06/17125.1300.0025.341128.31%
2022/06/16126.0800.0025.901137.25%
2022/06/14125.7000.0025.731156.45%
2022/06/13125.85125.8526.020150.00%
2022/06/10127.0400.0027.041166.09%
2022/06/07227.88127.8827.791185.52%
2022/06/02127.6200.0027.621204.94%
2022/05/30127.89227.8927.99-129-3.44%
2022/05/27127.5000.0027.501303.31%
2022/05/26126.9700.0026.871303.26%
2022/05/23126.85126.8526.990310.00%
2022/05/19126.6300.0026.581323.09%
2022/05/17127.0300.0027.031332.96%
2022/05/1600.00326.7526.77-333-8.88%
2022/05/12126.1400.0025.891332.99%
2022/05/11126.1000.0026.101323.05%
2022/05/10125.7900.0025.781362.76%
2022/05/09126.04126.0426.070360.00%
2022/05/06126.8100.0026.811362.78%
2022/05/05127.7000.0027.701402.45%
2022/05/04227.3500.0027.352414.87%
2022/05/0300.00227.1527.34-241-4.85%
2022/04/28127.1500.0027.141412.43%
2022/04/27126.7700.0026.801412.43%
2022/04/26127.5300.0027.621412.43%
2022/04/21128.1500.0028.161412.44%
2022/04/19127.6400.0027.641402.45%
2022/04/18127.59227.5927.79-140-2.44%
2022/04/12227.6300.0027.522414.84%
2022/04/07227.6300.0027.582414.82%
2022/04/06128.08128.0828.100410.00%
2022/03/29128.4000.0028.401432.31%
2022/03/28128.00128.0028.120430.00%
2022/03/22127.9500.0027.901422.36%
2022/03/21127.91327.9027.90-240-4.94%
2022/03/17127.9500.0027.921372.68%
2022/03/16126.9700.0026.971362.74%
2022/03/1500.00426.6826.76-435-11.23%
2022/03/14126.77126.7726.730350.00%
2022/03/11126.1800.0026.051342.88%
2022/03/10127.0000.0026.911332.95%
2022/03/08125.2400.0024.991323.11%
2022/03/07124.92124.9225.090310.00%
2022/03/04126.4000.0026.281253.98%
2022/03/02326.9700.0027.0532312.76%
2022/03/01127.94127.9427.910220.00%
2022/02/2500.00527.9527.95-521-23.08%
2022/02/24527.7800.0027.3452123.51%
2022/02/22128.0400.0027.981214.75%
2022/02/21129.03229.0329.03-120-4.90%
2022/02/17129.5100.0029.201204.88%
2022/02/14129.06129.0629.210190.00%
2022/02/11129.5700.0029.421195.21%
2022/02/10130.0900.0029.951195.22%
2022/02/08329.5200.0029.5131518.97%
2022/02/07129.3000.0029.481156.27%
2022/01/26129.2900.0029.201118.98%
2022/01/2400.00129.8429.96-110-9.20%
2022/01/21130.161430.1330.00-1310-121.12%
2022/01/19130.3600.0030.121109.49%
2022/01/18130.7300.0030.731109.48%
2022/01/1700.00330.4430.55-310-28.53%
2022/01/13130.7000.0030.701109.49%
2022/01/12130.7600.0030.751109.49%
2022/01/11130.4300.0030.441109.36%
2022/01/1000.00130.6830.65-110-9.39%
2022/01/07130.8700.0030.761109.52%
2022/01/06130.8700.0030.671109.57%
2022/01/05131.0500.0031.051109.62%
2022/01/04230.9700.0030.9621019.29%
2021/12/28130.6200.0030.621109.40%
2021/12/2700.00130.2230.23-111-8.71%
2021/12/21229.5500.0029.542922.18%
2021/12/2000.00229.2929.25-29-22.22%
2021/12/17129.9200.0029.701910.20%
2021/12/14129.9200.0029.811109.19%
2021/12/13129.93229.9330.00-111-8.77%
2021/12/10129.8800.0029.871118.43%
2021/12/07129.6000.0029.601137.34%
2021/12/06129.24229.2429.44-113-7.23%
2021/12/02229.3900.0029.4021314.37%
2021/11/30129.5000.0029.001146.99%
2021/11/29129.51129.5129.450130.00%
2021/11/26130.1000.0029.891137.25%
2021/11/23130.7200.0030.791137.67%
2021/11/2200.00230.9931.00-213-15.33%
2021/11/19131.3000.0031.291137.41%
2021/11/17131.2500.0031.241137.39%
2021/11/15131.09331.0931.17-213-14.91%
2021/11/12131.1000.0031.101137.42%
2021/11/11130.8600.0030.831137.33%
2021/11/10130.9500.0030.861137.30%
2021/11/09130.9500.0031.001137.24%
2021/11/08130.99230.9931.09-113-7.22%
2021/11/05130.9300.0030.901147.12%
2021/11/04130.8700.0030.831146.99%
2021/11/02230.5700.0030.5021513.10%
2021/11/0100.00230.4430.45-215-13.06%
2021/10/28130.1400.0030.171146.67%
2021/10/27130.1600.0030.161156.56%
2021/10/26130.0000.0029.921156.55%
2021/10/21129.8500.0029.751156.38%
2021/10/19229.7500.0029.7521512.77%
2021/10/1800.00629.8229.90-615-38.26%
2021/10/13228.8900.0028.9621611.78%
2021/10/1200.00228.7528.81-217-11.66%
2021/10/07129.0600.0028.891175.75%
2021/10/06128.8000.0028.781175.78%
2021/10/05128.5800.0028.581185.53%
2021/10/04228.82128.8228.801185.56%
2021/09/28129.7800.0029.711185.53%
2021/09/23229.6400.0029.6421810.92%
2021/09/2200.00229.3029.31-217-11.37%
2021/09/17129.9100.0029.921166.04%
2021/09/14130.0000.0030.001166.13%
2021/09/13229.66229.6629.700160.00%
2021/09/10129.7500.0029.961175.74%
2021/09/0800.00730.1030.10-718-37.91%
2021/09/07130.3000.0030.301185.33%
2021/09/06129.98229.9630.02-118-5.28%
2021/09/03130.1700.0030.211185.36%
2021/09/02230.1800.0030.1321810.62%
2021/08/31129.95129.9530.030220.00%
2021/08/30129.87229.8729.98-124-4.12%
2021/08/26129.8400.0029.811244.07%
2021/08/2500.00129.7829.79-125-3.99%
2021/08/24130.0100.0030.011244.02%
2021/08/23129.72329.7129.79-225-7.96%
2021/08/20129.5200.0029.451254.00%
2021/08/19129.7700.0029.671244.04%
2021/08/18130.0300.0030.001254.00%
2021/08/17130.0800.0030.041244.01%
2021/08/16130.07230.0730.13-124-4.04%
2021/08/13130.15230.1530.18-124-4.06%
2021/08/12130.1000.0030.101244.08%
2021/08/11129.9900.0029.921253.98%
2021/08/10129.82729.8129.90-625-23.87%
2021/08/0900.00229.7929.86-225-7.93%
2021/08/06129.7800.0029.711244.06%
2021/08/05129.6900.0029.641244.03%
2021/08/04129.6300.0029.631253.99%
2021/08/03229.4900.0029.492257.92%
2021/08/0200.00229.4529.46-225-7.76%
2021/07/29129.3300.0029.291253.88%
2021/07/28129.2500.0029.221342.91%
2021/07/27129.4100.0029.411342.88%
2021/07/2600.00229.3329.35-235-5.71%
2021/07/23129.2300.0029.231342.90%
2021/07/21128.4600.0028.461352.85%
2021/07/20128.3600.0028.191352.82%
2021/07/19128.7300.0028.761382.61%
2021/07/1500.00329.2429.33-339-7.62%
2021/07/14129.3600.0029.301402.49%
2021/07/13229.4500.0029.442404.95%
2021/07/12129.05129.0529.060400.00%
2021/07/06129.2900.0029.281392.53%
2021/07/0500.00129.2229.22-140-2.45%
2021/07/02229.3000.0029.222414.80%
2021/06/29129.2600.0029.321452.17%
2021/06/28129.45229.4529.45-145-2.18%
2021/06/23129.5700.0029.501462.17%
2021/06/22129.5200.0029.461462.16%
2021/06/21128.99228.9928.94-146-2.16%
2021/06/16129.6600.0029.681501.99%
2021/06/15129.69329.6929.66-251-3.89%
2021/06/11129.4400.0029.351501.97%
2021/06/10129.4300.0029.431511.95%
2021/06/08129.4200.0029.431531.88%
2021/06/07129.17129.1729.310530.00%
2021/06/04129.11429.1029.26-351-5.83%
2021/06/02129.1500.0029.171472.10%
2021/05/31228.99228.9929.010480.00%
2021/05/28128.9600.0028.961472.09%
2021/05/2700.00128.7228.75-147-2.10%
2021/05/26128.9600.0028.871492.02%
2021/05/25128.9300.0028.841492.02%
2021/05/21128.6000.0028.531502.00%
2021/05/19128.3800.0028.351501.98%
2021/05/18128.7400.0028.751511.96%
2021/05/1700.00228.7428.67-251-3.86%
2021/05/1400.00228.2128.32-251-3.91%
2021/05/13127.9400.0027.861501.97%
2021/05/12127.9600.0027.901501.98%
2021/05/11128.3500.0028.371501.99%
2021/05/1000.00828.7928.71-850-15.94%
2021/05/0700.00528.4928.47-550-9.90%
2021/05/06128.371128.3628.38-1050-19.75%
2021/05/05128.001128.0028.04-1050-19.78%
2021/05/04228.39728.3728.27-550-9.87%
2021/04/29128.64828.6228.63-741-16.78%
2021/04/28128.5400.0028.581412.41%
2021/04/27128.54928.5428.58-841-19.28%
2021/04/2600.00228.5428.55-241-4.80%
2021/04/23128.4800.0028.431412.41%
2021/04/21128.2000.0028.191372.63%
2021/04/20128.7300.0028.701412.41%
2021/04/1900.00228.8228.82-241-4.77%
2021/04/16128.5900.0028.521412.43%
2021/04/13228.4500.0028.452454.39%
2021/04/12128.39128.3928.470520.00%
2021/04/07128.3900.0028.281631.58%
2021/04/06228.291828.3228.36-1661-26.04%
2021/03/30127.7400.0027.751601.65%
2021/03/2900.00127.5527.54-164-1.55%
2021/03/26127.4000.0027.411651.54%
2021/03/23227.28127.2827.121651.53%
2021/03/22127.28227.3027.26-165-1.53%
2021/03/19127.3500.0027.441661.51%
2021/03/18127.5800.0027.481621.60%
2021/03/17127.3400.0027.311621.60%
2021/03/16127.24127.2427.230590.00%
2021/03/15127.28627.2927.20-559-8.37%
2021/03/12127.2200.0027.221591.69%
2021/03/11127.1000.0027.131591.69%
2021/03/10126.7300.0026.691571.74%
2021/03/08126.19126.1926.040580.00%
2021/03/05125.8300.0025.931571.73%
2021/03/04126.0500.0026.041581.72%
2021/03/03326.1400.0026.153585.11%
2021/03/0200.00426.1026.05-458-6.83%
2021/02/26125.8700.0025.741591.68%
2021/02/2500.006226.2926.29-6260-103.25%
2021/02/23126.2900.0026.261581.71%
2021/02/22226.32426.3226.20-259-3.36%
2021/02/19126.1200.0026.091611.62%
2021/02/18326.26626.2626.34-362-4.83%
2021/02/17126.3300.0026.291661.50%
2021/02/05125.79125.7925.810660.00%
2021/02/04125.6300.0025.551671.49%
2021/02/03125.6000.0025.601681.46%
2021/02/02225.2200.0025.232742.69%
2021/02/0100.00124.7224.80-175-1.32%
2021/01/29125.1000.0025.001761.31%
2021/01/28125.0400.0025.001771.29%
2021/01/26125.2200.0025.171791.26%
2021/01/25125.58225.5825.61-184-1.18%
2021/01/21125.8400.0025.761951.05%
2021/01/20125.6200.0025.561971.03%
2021/01/19125.6800.0025.701981.02%
2021/01/18125.47425.4725.52-399-3.02%
2021/01/1500.00425.7925.75-499-4.04%
2021/01/13225.8000.0025.802992.02%
2021/01/12125.8600.0025.901981.01%
2021/01/1100.00125.8425.85-194-1.06%
2021/01/08125.8300.0025.881941.06%
2021/01/07125.743525.7325.79-3494-36.00%
2021/01/06125.7700.0025.501941.06%
2021/01/05325.461925.4325.62-1693-17.09%
2020/12/29225.22225.2225.350730.00%
2020/12/28125.00125.0025.050710.00%
2020/12/25125.1500.0025.201711.40%
2020/12/24124.87824.8825.00-768-10.18%
2020/12/23124.5500.0024.581681.47%
2020/12/22224.4600.0024.402682.93%
2020/12/21124.6000.0024.641681.47%
2020/12/1700.00124.9725.03-168-1.47%
2020/12/16124.7800.0024.861681.46%
2020/12/15124.59424.5524.57-369-4.34%
2020/12/1400.00224.6924.63-268-2.91%
2020/12/11124.9000.0024.781671.47%
2020/12/10124.9000.0024.901681.45%
2020/12/08124.8600.0024.851691.45%
2020/12/07124.76424.7724.75-369-4.33%
2020/12/04124.6300.0024.701691.44%
2020/12/03124.63424.6324.70-369-4.32%
2020/12/02224.6000.0024.672692.88%
2020/12/01224.6600.0024.702682.92%
2020/11/30124.7200.0024.571691.44%
2020/11/26124.6300.0024.601681.47%
2020/11/2500.002424.6124.56-2468-35.12%
2020/11/24124.382224.3824.40-2167-31.11%
2020/11/23124.30424.3024.31-366-4.48%
2020/11/20124.2400.0024.241661.50%
2020/11/19124.2700.0024.201661.50%
2020/11/18124.1000.0024.301661.51%
2020/11/17223.9000.0023.852633.16%
2020/11/16123.95323.9523.95-263-3.17%
2020/11/13223.6500.0023.672583.44%
2020/11/12124.0000.0023.891571.73%
2020/11/11223.8900.0024.022573.49%
2020/11/10223.60223.3823.410560.00%
2020/11/09122.71222.7122.81-151-1.93%
2020/11/06122.3700.0022.281501.96%
2020/11/05221.9600.0022.032503.97%
2020/11/04221.6700.0021.792494.01%
2020/11/03421.3200.0021.314488.21%
2020/11/0200.00220.8420.69-248-4.12%
2020/10/29121.0200.0021.101362.75%
2020/10/28221.5000.0021.492365.53%
2020/10/27122.2000.0022.281352.78%
2020/10/26122.68322.6822.65-235-5.69%
2020/10/23122.7000.0022.811342.91%
2020/10/22122.6200.0022.601342.88%
2020/10/21223.1700.0023.162345.82%
2020/10/20223.0400.0022.992355.63%
2020/10/19123.28123.2823.290350.00%
2020/10/16223.0300.0022.932355.57%
2020/10/13223.55123.5523.591372.68%
2020/10/12123.4900.0023.531382.58%
2020/10/08123.2200.0023.191382.57%
2020/10/07122.9500.0022.951392.54%
2020/10/06423.05223.0523.082404.96%
2020/09/29222.9700.0023.022424.71%
2020/09/28122.65322.6522.70-242-4.68%
2020/09/25122.7500.0022.631432.28%
2020/09/24122.5200.0022.431442.24%
2020/09/23222.8000.0022.832414.82%
2020/09/22222.7800.0022.812414.86%
2020/09/21123.45423.4523.43-341-7.22%
2020/09/18123.69123.6923.760410.00%
2020/09/17123.7700.0023.641412.41%
2020/09/16223.9400.0023.912424.75%
2020/09/15423.7800.0023.754419.60%
2020/09/14123.86223.8623.90-140-2.46%
2020/09/11123.7700.0023.771402.49%
2020/09/10123.8800.0023.931402.45%
2020/09/09123.4000.0023.441412.42%
2020/09/08223.8600.0023.762444.52%
2020/09/07123.60323.6023.61-245-4.40%
2020/09/04123.6800.0023.601472.09%
2020/09/03124.1300.0024.071482.06%
2020/09/02223.6800.0023.652494.02%
2020/09/0100.00723.6223.67-751-13.57%
2020/08/31124.01324.0123.97-251-3.86%
2020/08/28223.9500.0024.032533.76%
2020/08/27124.0500.0024.011531.86%
2020/08/26123.9600.0023.911551.80%
2020/08/25224.0400.0023.972563.56%
2020/08/24123.46223.4623.47-157-1.75%
2020/08/21123.6100.0023.681581.71%
2020/08/20123.54323.5423.50-260-3.29%
2020/08/19123.6900.0023.651611.62%
2020/08/18223.7700.0023.692623.18%
2020/08/17123.66223.6623.78-164-1.55%
2020/08/14123.9700.0023.951651.53%
2020/08/13224.06324.0624.16-165-1.53%
2020/08/12123.7300.0023.731661.51%
2020/08/11223.6400.0023.662663.01%
2020/08/10123.4900.0023.541671.48%
2020/08/07223.3900.0023.322682.92%
2020/08/06423.43323.4323.411681.45%
2020/08/05123.4000.0023.391681.46%
2020/08/04323.4700.0023.413714.23%
2020/08/0300.00423.0022.98-470-5.70%
2020/07/29223.6100.0023.572672.96%
2020/07/28323.8300.0023.703714.17%
2020/07/27123.76223.7523.76-178-1.27%
2020/07/24124.0100.0023.891791.26%
2020/07/23124.2000.0024.131801.24%
2020/07/22324.2500.0024.253833.59%
2020/07/21224.2500.0024.372842.37%
2020/07/20123.91323.9123.94-285-2.35%
2020/07/17124.07724.0724.02-685-7.02%
2020/07/16224.0900.0023.962872.28%
2020/07/15123.9600.0023.941881.13%
2020/07/14223.5600.0023.552912.17%
2020/07/13123.76323.7623.82-294-2.13%
2020/07/10123.3800.0023.251941.06%
2020/07/09123.6500.0023.711961.04%
2020/07/08123.6900.0023.601961.04%
2020/07/07223.8100.0023.852962.08%
2020/07/06123.88223.8823.93-196-1.04%
2020/07/03123.6300.0023.641991.00%
2020/07/02223.2000.0023.2421011.98%
2020/06/30423.09223.0723.1621031.93%
2020/06/29122.9500.0022.8511020.97%
2020/06/24123.5000.0023.4711020.97%
2020/06/23223.2100.0023.3421031.94%
2020/06/22223.12423.1223.10-2103-1.93%
2020/06/19123.2100.0023.2411040.96%
2020/06/18123.0300.0023.2511050.95%
2020/06/17223.2000.0023.1621051.90%
2020/06/16223.0000.0023.1021051.90%
2020/06/15222.42922.4222.22-7105-6.66%
2020/06/12122.3500.0022.4111030.97%
2020/06/11123.49223.4623.15-1102-0.97%
2020/06/10123.9300.0023.9311020.98%
2020/06/09224.2000.0024.1521051.89%
2020/06/08124.12124.1224.0801050.00%
2020/06/05123.3000.0023.5011060.94%
2020/06/04123.2600.0023.3111060.94%
2020/06/03122.7000.0022.7311050.94%
2020/06/02222.2100.0022.2021081.84%
2020/06/0100.00322.0722.05-3106-2.81%
2020/05/29221.8700.0021.8821061.88%
2020/05/28221.9600.0021.9621081.84%
2020/05/27121.3700.0021.4811070.93%
2020/05/26221.3000.0021.3721051.89%
2020/05/25220.88320.8820.86-1105-0.95%
2020/05/22120.7200.0020.4911030.96%
2020/05/21220.8100.0020.8121021.96%
2020/05/20120.6100.0020.6511000.99%
2020/05/19120.7100.0020.7711000.99%
2020/05/18220.00220.0020.030980.00%
2020/05/15119.8100.0019.901971.03%
2020/05/14119.9000.0019.881961.04%
2020/05/13220.1100.0020.232942.13%
2020/05/12120.4600.0020.521931.07%
2020/05/11120.8800.0020.851931.07%
2020/05/08120.6300.0020.711891.11%
2020/05/07120.2200.0020.331891.12%
2020/05/06120.2900.0020.301881.13%
2020/05/05420.29220.2820.282882.26%
2020/05/0400.00819.9920.07-887-9.10%
2020/04/29220.7000.0020.762762.61%
2020/04/28320.3000.0020.303753.96%
2020/04/27120.11420.1120.27-374-4.04%
2020/04/24119.7100.0019.681711.40%
2020/04/23220.1000.0020.082702.86%
2020/04/22219.8600.0019.832682.93%
2020/04/21320.3300.0020.103674.42%
2020/04/20120.50320.5020.58-263-3.13%
2020/04/17120.5200.0020.551611.63%
2020/04/16219.7800.0019.882573.49%
2020/04/15120.6200.0020.601541.83%
2020/04/14220.6600.0020.682533.76%
2020/04/13120.42220.4120.42-150-1.99%
2020/04/10620.4500.0020.3864912.08%
2020/04/09120.2200.0020.221492.03%
2020/04/07419.9600.0019.984439.12%
2020/04/06319.8000.0019.763456.66%
2020/03/31420.0500.0019.954429.47%
2020/03/30719.43219.4319.7354111.98%
2020/03/27220.1400.0020.112414.85%
2020/03/26119.7700.0019.741392.51%
2020/03/24318.2800.0018.483378.04%
2020/03/23217.07317.0717.21-136-2.74%
2020/03/20117.9000.0017.901362.77%
2020/03/19217.3700.0016.502355.64%
2020/03/17318.2900.0018.173338.94%
2020/03/16218.45318.4518.14-132-3.10%
2020/03/13217.9300.0018.772306.58%
2020/03/12119.9300.0020.001253.90%
2020/03/11121.34421.3421.18-324-12.02%
2020/03/10121.7000.0021.901224.43%
2020/03/09222.40222.4021.900210.00%
2020/03/05124.5000.0024.511175.81%
2020/03/04223.9400.0024.0421611.87%
2020/03/03524.0300.0023.9151629.82%
2020/03/02123.7000.0023.841137.54%
2020/02/27224.78124.7824.671127.77%
2020/02/26124.981524.9925.10-1411-118.14%
2020/02/25125.95325.9525.97-211-17.27%
2020/02/2400.00226.3526.33-211-17.29%
2020/02/21226.9600.0026.9521117.44%
2020/02/19127.3000.0027.151118.70%
2020/02/18127.1200.0026.991118.62%
2020/02/17127.14227.1427.22-111-8.63%
2020/02/13127.2500.0027.161118.63%
2020/02/11126.96526.9626.96-411-35.71%
2020/02/10126.81126.8126.890110.00%
2020/02/07126.8900.0026.901119.02%
2020/02/06126.8500.0026.891109.10%
2020/02/05126.25226.2526.31-110-9.17%
2020/02/04226.0700.0026.0621018.41%
2020/02/0300.00125.8125.84-110-9.22%
2020/01/31426.3300.0026.2741037.10%
2020/01/30326.4000.0026.3331027.65%
2020/01/2000.00126.9326.92-110-9.87%
2020/01/17126.8000.0026.801910.75%
2020/01/16126.7100.0026.721910.71%
2020/01/14126.73126.7326.87090.00%
2020/01/13126.68226.6826.73-19-10.40%
2020/01/10126.9300.0026.871910.49%
2020/01/0900.00126.7726.78-19-10.49%
2020/01/08126.2600.0026.261910.45%
2020/01/07226.7400.0026.562920.69%
2020/01/06126.52126.5226.54090.00%
2020/01/03226.8200.0026.692920.91%
2019/12/31126.5900.0026.421910.35%
2019/12/30126.64226.6626.69-19-10.26%
2019/12/27226.7700.0026.682920.80%
2019/12/26126.7500.0026.701616.13%
2019/12/24126.7700.0026.771616.49%
2019/12/23226.82126.8226.801616.49%
2019/12/19126.46426.4626.46-36-47.75%
2019/12/17326.7500.0026.753643.69%
2019/12/1600.00226.5126.60-26-28.92%
2019/12/13226.5500.0026.502630.61%
2019/12/11126.0200.0026.021614.71%
2019/12/10126.0800.0026.081714.25%
2019/12/09226.08326.0826.09-17-14.18%
2019/12/06125.9900.0025.981714.29%
2019/12/05126.0000.0026.001713.30%
2019/12/04125.7700.0025.771713.25%
2019/12/03325.7100.0025.803739.56%
2019/12/0200.00326.2426.27-36-43.90%
2019/11/29226.2100.0026.232824.84%
2019/11/28126.2900.0026.291811.24%
2019/11/27126.3200.0026.321910.99%
2019/11/26226.3200.0026.232922.02%
2019/11/25126.23326.2326.23-28-22.26%
2019/11/22126.1600.0026.151811.24%
2019/11/21225.9300.0025.932822.43%
2019/11/19226.35126.3526.311811.28%
2019/11/18226.24326.2426.32-18-11.39%
2019/11/13226.2100.0026.142822.82%
2019/11/12226.13626.1326.16-48-45.80%
2019/11/08126.2400.0026.241811.54%
2019/11/07226.1700.0026.222822.90%
2019/11/06126.1600.0026.021811.45%
2019/11/05226.1000.0026.102822.90%
2019/11/04225.84625.8425.86-48-45.20%
2019/10/29425.7500.0025.744844.86%
2019/10/28225.71225.7125.79080.00%
2019/10/24125.54525.5525.54-49-42.94%
2019/10/23125.5700.0025.571910.44%
2019/10/22326.3700.0026.323931.41%
2019/10/21126.21226.2126.30-19-10.53%
2019/10/18126.2000.0026.201910.60%
2019/10/17126.2500.0026.251910.60%
2019/10/15326.00226.0025.951910.08%
2019/10/14125.9500.0026.081910.02%
2019/10/08225.4200.0025.4221018.78%
2019/10/07225.23125.2325.091109.40%
2019/10/04125.0600.0025.061109.52%
2019/10/03124.85224.8524.87-110-9.35%
2019/10/02225.48425.4825.65-210-18.78%
2019/10/01126.09226.0926.20-110-9.25%
2019/09/27125.8000.0025.751109.29%
2019/09/26125.7000.0025.701109.27%
2019/09/25125.7400.0025.741118.92%
2019/09/24225.90125.9025.851118.94%
2019/09/23226.00126.0026.001118.70%
2019/09/19125.8500.0025.851118.85%
2019/09/17225.75225.7525.750110.00%
2019/09/16125.6500.0025.751118.65%
2019/09/12225.8300.0025.8421116.90%
2019/09/11125.5800.0025.631118.52%
2019/09/10125.51625.5125.51-511-44.58%
2019/09/09225.5800.0025.5821117.96%
2019/09/06125.5100.0025.491119.00%
2019/09/05125.5400.0025.451166.15%
2019/09/03225.15125.1525.151156.37%
2019/09/0200.00325.0625.03-315-19.07%
2019/08/29124.5600.0024.581156.45%
2019/08/28124.7000.0024.711156.44%
2019/08/27224.6400.0024.6421512.86%
2019/08/26124.10224.1024.08-116-5.96%
2019/08/23124.8900.0024.951156.45%
2019/08/22124.9100.0024.781146.83%
2019/08/21224.5900.0024.5921413.83%
2019/08/20124.7000.0024.701146.94%
2019/08/19124.4700.0024.471146.95%
2019/08/16124.2000.0024.191165.89%
2019/08/13224.30324.3024.30-116-5.89%
2019/08/08124.5700.0024.561175.85%
2019/08/07124.1200.0024.121175.83%
2019/08/06224.0100.0024.0021711.68%
2019/08/05124.60124.6024.440170.00%
2019/08/02225.1500.0025.1521711.58%
2019/07/30225.8500.0025.8221711.72%
2019/07/29125.64325.6425.70-217-11.35%
2019/07/26125.58425.5825.62-317-17.08%
2019/07/25125.8800.0025.881175.72%
2019/07/24125.8500.0025.851175.76%
2019/07/23325.6300.0025.6231816.64%
2019/07/2200.00125.3825.38-117-5.62%
2019/07/19125.5800.0025.581175.62%
2019/07/17125.6600.0025.641185.29%
2019/07/16125.5900.0025.591195.06%
2019/07/15125.51225.5125.56-119-5.04%
2019/07/12125.61225.6125.61-119-5.15%
2019/07/11125.6500.0025.651195.11%
2019/07/10125.6800.0025.641185.29%
2019/07/09225.7000.0025.6321910.50%
2019/07/08125.701225.7025.70-1119-57.89%
2019/07/03125.6300.0025.621185.30%
2019/07/02225.6500.0025.6021910.39%
2019/07/01125.55225.5525.62-119-5.20%
2019/06/28125.3200.0025.321195.22%
2019/06/27125.3900.0025.321195.21%
2019/06/26125.2700.0025.271185.34%
2019/06/25225.4000.0025.4021810.60%
2019/06/24125.341325.3425.41-1218-63.61%
2019/06/21225.4100.0025.4121810.70%
2019/06/19125.3500.0025.301185.32%
2019/06/18224.8600.0024.8621810.92%
2019/06/17124.86224.8624.93-118-5.44%
2019/06/13124.8600.0024.861185.31%
2019/06/12124.9200.0024.891195.26%
2019/06/11124.8000.0024.801146.71%
2019/06/10124.8000.0024.801146.70%
2019/06/06124.5200.0024.521166.17%
2019/06/04224.0200.0024.022257.79%
2019/06/0300.00223.8223.80-225-7.78%
2019/05/29124.3600.0024.361253.89%
2019/05/28224.65224.6524.650250.00%
2019/05/2700.00224.5424.54-225-7.80%
2019/05/24124.4200.0024.421263.78%
2019/05/23124.5700.0024.581273.67%
2019/05/22124.7300.0024.701273.66%
2019/05/21224.6200.0024.622267.66%
2019/05/2000.00324.7924.79-326-11.50%
2019/05/17124.9300.0024.771263.74%
2019/05/16124.3700.0024.371273.68%
2019/05/15124.4100.0024.371273.69%
2019/05/14224.2200.0024.212277.39%
2019/05/13124.43124.4324.430270.00%
2019/05/10124.59424.5924.53-327-11.11%
2019/05/08124.6000.0024.581323.12%
2019/05/07124.9800.0024.981323.12%
2019/05/0600.00224.8324.79-232-6.17%
2019/05/03225.1500.0025.152345.87%
2019/04/30125.1400.0025.141332.95%
2019/04/29225.1500.0025.152335.90%
2019/04/26124.89624.9024.97-533-14.71%
2019/04/24125.0500.0025.051333.01%
2019/04/23225.02125.0225.021333.01%
2019/04/2200.00125.0125.01-132-3.10%
2019/04/19125.0300.0025.021313.18%
2019/04/1800.00124.8424.95-131-3.17%
2019/04/17124.8500.0024.881313.16%
2019/04/16124.72824.7324.82-731-22.33%
2019/04/15124.73424.7324.75-331-9.56%
2019/04/12124.6500.0024.631313.19%
2019/04/11124.57124.5724.570310.00%
2019/04/10124.4100.0024.461313.17%
2019/04/09224.6500.0024.672316.37%
2019/04/03124.5500.0024.531303.24%
2019/04/02224.3300.0024.342306.48%
2019/04/0100.00324.2024.22-331-9.53%
2019/03/29123.9800.0023.981313.18%
2019/03/27223.8200.0023.922316.36%
2019/03/26123.8500.0023.731313.19%
2019/03/25123.7000.0023.701313.18%
2019/03/22124.3300.0024.321313.19%
2019/03/21224.3100.0024.302316.39%
2019/03/19124.3200.0024.361313.20%
2019/03/18124.28224.2824.30-131-3.20%
2019/03/1400.00323.8623.84-330-9.69%
2019/03/13123.6500.0023.661303.25%
2019/03/12223.9000.0023.902306.60%
2019/03/1100.00223.6723.69-230-6.61%
2019/03/08123.76123.7623.760280.00%
2019/03/07123.8700.0023.851204.84%
2019/03/06123.75323.7523.77-219-10.50%
2019/03/05223.80123.8023.801185.27%
2019/02/27123.5600.0023.561175.64%
2019/02/25223.40223.4023.400170.00%
2019/02/22123.3400.0023.341175.66%
2019/02/21123.3000.0023.301175.63%
2019/02/19223.2000.0023.1421612.33%
2019/02/18123.12323.1223.14-216-12.40%
2019/02/13222.9500.0022.9021414.25%
2019/02/12422.7800.0022.7441329.49%
2019/02/11222.6000.0022.6021314.78%
2019/01/29122.4600.0022.461137.28%
2019/01/2800.00222.4822.48-214-14.08%
2019/01/24122.3200.0022.321127.74%
2019/01/23222.3400.0022.2521513.30%
2019/01/22222.4500.0022.3521413.38%
2019/01/21122.43422.4322.47-313-22.79%
2019/01/17122.0700.0022.071127.79%
2019/01/16122.0500.0022.061127.81%
2019/01/15222.1600.0022.1621215.73%
2019/01/14121.9700.0021.961137.41%
2019/01/11122.1600.0022.161137.24%
2019/01/10121.9300.0021.901137.19%
2019/01/0900.00122.0822.10-113-7.25%
2019/01/08221.87221.8721.840130.00%
2019/01/0700.00121.8721.86-113-7.38%
2019/01/03321.5400.0021.4631519.87%
2019/01/02121.36221.3621.27-114-6.70%
2018/12/27121.4300.0021.451156.67%
2018/12/25121.5200.0021.521146.81%
2018/12/24221.6400.0021.6421413.47%
2018/12/22121.53221.5321.53-116-6.14%
2018/12/21121.5300.0021.531166.15%
2018/12/19121.8800.0021.881156.47%
2018/12/18222.0400.0022.0421512.88%
2018/12/1700.00322.2322.25-315-19.17%
2018/12/13222.3600.0022.3621512.79%
2018/12/12122.0600.0022.061156.38%
2018/12/11121.8700.0021.861165.91%
2018/12/10121.82121.8221.750160.00%
2018/12/07122.2600.0022.251165.93%
2018/12/06122.4400.0022.371165.93%
2018/12/04323.1300.0023.1031617.77%
2018/12/0300.00623.1623.17-616-35.71%
2018/11/29122.9000.0022.811165.94%
2018/11/27122.8000.0022.801166.09%
2018/11/26222.68122.6822.681166.08%
2018/11/23222.5600.0022.5821612.15%
2018/11/22122.7700.0022.771166.10%
2018/11/21122.50122.5022.500160.00%
2018/11/20122.6800.0022.691166.09%
2018/11/19122.79222.7922.79-116-6.09%
2018/11/16123.1100.0023.101166.08%
2018/11/13223.0100.0023.0021612.15%
2018/11/12123.23223.2323.23-116-6.08%
2018/11/08123.3700.0023.371166.04%
2018/11/07123.3200.0023.321166.05%
2018/11/06123.2100.0023.211166.03%
2018/11/05122.94222.9422.94-116-6.03%
2018/11/02223.1200.0023.1221612.10%
2018/10/30122.7100.0022.711165.98%
2018/10/29122.48122.4822.530160.00%
2018/10/26122.5500.0022.471166.12%
2018/10/24122.6200.0022.621128.05%
2018/10/23222.8500.0022.7021019.14%
2018/10/2200.00222.9222.92-210-19.42%
2018/10/19123.0800.0023.071109.46%
2018/10/17123.4300.0023.441109.43%
2018/10/16223.1000.0023.1021018.90%
2018/10/15122.82222.8222.90-110-9.46%
2018/10/12123.1600.0023.181109.45%
2018/10/11122.9200.0022.771910.33%
2018/10/09223.8400.0023.852921.54%
2018/10/08124.10224.1024.10-19-10.81%
2018/10/04124.4400.0024.341910.75%
2018/10/03124.4600.0024.461910.67%
2018/10/02124.3900.0024.391910.60%
2018/10/01124.5200.0024.411713.07%
2018/09/27124.6600.0024.661713.21%
2018/09/26124.6800.0024.681713.21%
2018/09/25124.51124.5124.52070.00%
2018/09/21124.46924.4624.46-87-104.52%
2018/09/19124.2000.0024.201615.45%
2018/09/18223.9500.0024.002630.90%
2018/09/1700.00223.9523.96-26-31.22%
2018/09/13123.8800.0023.841127.80%
2018/09/12123.8400.0023.801185.27%
2018/09/11123.8600.0023.861195.23%
2018/09/10123.75123.7523.740190.00%
2018/09/07123.7600.0023.731185.50%
2018/09/06123.8800.0023.881224.37%
2018/09/04324.4800.0024.4332213.15%
2018/09/0300.00224.3624.36-222-8.77%
2018/08/31824.73124.7424.7472230.69%
2018/08/29124.8600.0024.831224.40%
2018/08/28124.8500.0024.891224.41%
2018/08/2700.00224.6324.63-222-8.80%
2018/08/24124.5300.0024.611224.39%
2018/08/23124.5600.0024.491224.38%
2018/08/22124.4300.0024.431224.37%
2018/08/21224.3600.0024.342228.74%
2018/08/2000.00424.2224.22-422-17.46%
2018/08/17124.2600.0024.231224.37%
2018/08/16224.2700.0024.232228.72%
2018/08/14224.4900.0024.512238.66%
2018/08/13124.53124.5324.500230.00%
2018/08/10125.0800.0025.021234.33%
2018/08/09125.08125.0825.100280.00%
2018/08/08125.1000.0025.101303.27%
2018/08/07125.02125.0225.020310.00%
2018/08/06125.00125.0025.080320.00%
2018/08/03125.0700.0024.981323.07%
2018/08/02225.2600.0025.202326.09%
2018/08/0100.001025.2325.23-1033-30.16%
2018/07/31125.1900.0025.171333.03%
2018/07/3000.001025.0825.08-1033-29.91%
2018/07/27125.1600.0025.201333.00%
2018/07/26125.1200.0025.121352.80%
2018/07/2500.001724.9424.95-1737-45.84%
2018/07/24124.81124.8124.830360.00%
2018/07/23124.7900.0024.771372.70%
2018/07/19124.96124.9625.030370.00%
2018/07/17224.7700.0024.772385.26%
2018/07/1600.00424.7724.76-438-10.49%
2018/07/13124.8300.0024.831382.62%
2018/07/12124.6700.0024.671382.61%
2018/07/11124.7500.0024.761392.55%
2018/07/10124.9300.0024.901392.55%
2018/07/09124.74124.7424.740390.00%
2018/07/06124.8100.0024.741402.47%
2018/07/04124.40124.4024.400420.00%
2018/07/03224.3400.0024.232424.68%
2018/07/0200.00224.3124.25-242-4.70%
2018/06/29124.3200.0024.321422.34%
2018/06/2800.00124.2624.30-143-2.33%
2018/06/27124.2600.0024.261422.33%
2018/06/26124.2100.0024.221462.17%
2018/06/25124.5600.0024.561462.15%
2018/06/22124.4500.0024.441472.11%
2018/06/21124.60424.6024.67-340-7.36%
2018/06/20224.75124.7524.661342.89%
2018/06/19224.83224.8324.830340.00%
2018/06/14124.9700.0024.861352.79%
2018/06/13124.9800.0024.981313.15%
2018/06/12124.9500.0024.951323.10%
2018/06/11124.8300.0024.751333.00%
2018/06/08124.71124.7124.660330.00%
2018/06/07124.9600.0024.961332.96%
2018/06/05124.75224.7524.75-134-2.89%
2018/06/04124.75124.7524.750340.00%
2018/06/0100.00224.3924.45-236-5.46%
2018/05/29125.0000.0024.911412.43%
2018/05/28125.26125.2625.260420.00%
2018/05/24125.3300.0025.311432.28%
2018/05/23125.5900.0025.581442.27%
2018/05/22125.55225.5525.53-144-2.25%
2018/05/21125.62125.6225.620440.00%
2018/05/1800.001225.5225.57-1245-26.40%
2018/05/17125.4400.0025.351452.18%
2018/05/16225.4800.0025.412474.25%
2018/05/15225.5100.0025.442513.91%
2018/05/14225.4800.0025.482484.16%
2018/05/1100.00125.5325.53-147-2.12%
2018/05/10125.36325.3625.36-245-4.35%
2018/05/0900.00125.3225.26-145-2.20%
2018/05/08225.29525.2925.28-346-6.44%
2018/05/0700.00125.2325.29-148-2.07%
2018/05/04125.22125.2225.170480.00%
2018/05/03225.1900.0025.172484.16%
2018/05/02125.0100.0025.011472.09%
2018/04/26124.8500.0024.761462.15%
2018/04/25124.77124.7724.680450.00%
2018/04/24224.92124.9224.941452.19%
2018/04/23124.68224.7024.80-146-2.17%
2018/04/19124.72124.7624.760460.00%
2018/04/17324.4500.0024.423476.26%
2018/04/16124.34324.3424.34-248-4.13%
2018/04/13124.3800.0024.311482.05%
2018/04/12124.3200.0024.221482.05%
2018/04/11124.2400.0024.241482.06%
2018/04/10324.4500.0024.423505.93%
2018/04/09123.9900.0024.061521.92%
2018/04/03323.7100.0023.603525.76%
2018/04/0200.00623.7523.80-651-11.75%
2018/03/3100.00123.5923.59-151-1.96%
2018/03/29223.6200.0023.602523.82%
2018/03/2800.00123.3423.23-152-1.92%
2018/03/27123.5800.0023.591521.92%
2018/03/26223.33223.3323.340520.00%
2018/03/23123.4500.0023.471501.98%
2018/03/22124.1600.0024.141541.84%
2018/03/21124.2700.0024.271531.87%
2018/03/20124.15124.1524.160550.00%
2018/03/19224.28124.2824.171551.81%
2018/03/16324.1400.0024.113555.39%
2018/03/15123.9600.0023.991541.82%
2018/03/14123.8600.0023.861541.84%
2018/03/13224.1800.0024.132533.72%
2018/03/12124.16224.1824.29-153-1.88%
2018/03/08123.9400.0023.981521.90%
2018/03/07123.6700.0023.601521.89%
2018/03/06223.8800.0023.872523.84%
2018/03/05123.68123.6823.590510.00%
2018/03/02224.1200.0024.022503.98%
2018/02/27224.6800.0024.602484.15%
2018/02/26124.46424.4824.58-345-6.59%
2018/02/23224.3800.0024.382434.55%
2018/02/22524.2700.0024.1854311.60%
2018/02/21324.4200.0024.303426.98%
2018/02/12423.88323.8823.921422.33%
2018/02/09123.9200.0023.871422.34%
2018/02/08124.3400.0024.421422.37%
2018/02/07224.7000.0024.562424.72%
2018/02/06323.7600.0023.723417.28%
2018/02/05224.70224.7024.840370.00%
2018/02/02325.2900.0025.303358.50%
2018/01/30225.7900.0025.652335.89%
2018/01/29125.84225.8425.85-139-2.55%
2018/01/26225.8000.0025.812375.37%
2018/01/25125.8100.0025.731372.68%
2018/01/24125.96125.9625.960370.00%
2018/01/23325.98225.9825.961372.68%
2018/01/22125.75325.7525.80-237-5.35%
2018/01/19225.6100.0025.572365.51%
2018/01/17125.53125.5325.440350.00%
2018/01/16325.5400.0025.533348.59%
2018/01/15225.55125.5525.541342.89%
2018/01/12125.4100.0025.411342.90%
2018/01/11125.4600.0025.381342.94%
2018/01/10125.4700.0025.481323.06%
2018/01/09225.48725.4825.45-532-15.50%
2018/01/08125.43225.4325.48-132-3.12%
2018/01/05125.1800.0025.221323.06%
2018/01/03224.77124.7724.741313.22%
2018/01/0200.00124.8124.81-132-3.08%
2017/12/29224.9500.0024.922316.26%
2017/12/27125.1500.0025.101313.21%
2017/12/26125.1500.0025.011313.22%
2017/12/25125.15125.1525.150300.00%
2017/12/21125.1000.0025.081313.20%
2017/12/19225.5100.0025.492306.63%
2017/12/18325.29225.2925.251263.84%
2017/12/1500.00425.0625.06-426-15.35%
2017/12/14125.2500.0025.231244.06%
2017/12/13225.4100.0025.312248.11%
2017/12/12125.3700.0025.371234.21%
2017/12/11225.4200.0025.372248.25%
2017/12/08125.3500.0025.351244.13%
2017/12/07225.3000.0025.302248.21%
2017/12/06125.2100.0025.151263.79%
2017/12/05125.29225.2925.28-126-3.73%
2017/12/04125.25625.2625.25-527-18.47%
2017/11/29225.50225.5025.500270.00%
2017/11/28125.3000.0025.301273.66%
2017/11/27125.32325.3225.34-227-7.34%
2017/11/24125.4400.0025.441273.67%
2017/11/23125.3000.0025.311273.67%
2017/11/22125.3900.0025.351273.62%
2017/11/21225.2400.0025.182277.18%
2017/11/20225.15225.1525.120270.00%
2017/11/17125.3400.0025.331273.61%
2017/11/16225.1700.0025.182277.25%
2017/11/14325.2700.0025.2232611.16%
2017/11/13325.48225.4925.451263.72%
2017/11/10125.45225.4525.53-126-3.71%
2017/11/09125.8800.0025.831263.75%
2017/11/0800.00325.7325.77-326-11.19%
2017/11/07326.0400.0025.9932611.14%
2017/11/06125.88125.8826.030270.00%
2017/11/03225.97125.9725.971224.41%
2017/11/02125.77525.7825.82-423-17.02%
2017/11/01325.9600.0025.9632312.51%
2017/10/31125.6800.0025.681244.05%
2017/10/3000.00425.5325.50-424-16.06%
2017/10/27125.5100.0025.621254.00%
2017/10/26125.2800.0025.281253.97%
2017/10/24125.2500.0025.241273.58%
2017/10/23125.25425.2625.25-329-10.26%
2017/10/19125.4000.0025.391303.25%
2017/10/18125.3600.0025.231313.18%
2017/10/17325.3300.0025.303329.24%
2017/10/16125.32125.3225.250320.00%
2017/10/13225.3200.0025.322336.01%
2017/10/12325.4700.0025.463329.14%
2017/10/11225.27225.2725.280320.00%
2017/10/06225.331025.3325.32-832-24.96%
2017/10/05125.1000.0025.111293.38%
2017/10/03225.30225.3025.310300.00%
2017/09/3000.00225.0925.15-231-6.44%
2017/09/29225.0300.0025.032306.48%
2017/09/28325.0000.0025.013319.56%
2017/09/27324.9500.0024.913309.70%
2017/09/26224.9700.0024.892335.93%
2017/09/25225.00825.0024.97-635-17.03%
2017/09/22124.9400.0024.901362.75%
2017/09/201324.99224.9924.86113828.27%
2017/09/19224.9400.0024.932385.15%
2017/09/18224.90224.9024.900380.00%
2017/09/1400.00124.7924.79-138-2.59%
2017/09/13224.8000.0024.732494.07%
2017/09/12224.75124.7524.741571.75%
2017/09/1100.00124.5124.49-155-1.82%
2017/09/08124.4800.0024.431551.81%
2017/09/07124.4800.0024.371551.81%
2017/09/06124.2400.0024.221551.81%
2017/09/05224.3400.0024.342553.62%
2017/09/04224.4000.0024.412553.60%
2017/09/0100.00224.2824.35-258-3.45%
2017/08/3100.00124.1824.20-158-1.72%
2017/08/3000.00324.1824.19-358-5.17%
2017/08/29224.041924.0724.18-1759-28.77%
2017/08/28124.37224.3724.43-158-1.71%
2017/08/2400.00524.3124.40-563-7.88%
2017/08/23224.5000.0024.502633.16%
2017/08/21124.27324.2724.28-263-3.15%
2017/08/18124.3500.0024.401631.58%
2017/08/17324.6100.0024.563634.74%
2017/08/16224.4800.0024.472633.16%
2017/08/15224.46124.4624.461631.58%
2017/08/14124.16324.1624.18-263-3.13%
2017/08/11124.2700.0024.271631.57%
2017/08/10224.5800.0024.482643.08%
2017/08/08224.85424.8524.84-267-2.94%
2017/08/071924.93224.9624.92176725.23%
2017/08/04124.5500.0024.551701.42%
2017/08/03224.5600.0024.562702.84%
2017/08/02424.6700.0024.674705.69%
2017/07/31224.62124.6224.591691.43%
2017/07/28124.6000.0024.641701.42%
2017/07/27124.7100.0024.741711.41%
2017/07/26124.5900.0024.601721.39%
2017/07/25524.5900.0024.605736.80%
2017/07/24124.48124.4824.500750.00%
2017/07/20124.77824.7924.83-776-9.12%
2017/07/19124.62124.6224.660790.00%
2017/07/18524.7700.0024.795796.27%
2017/07/1700.00324.8524.84-380-3.74%
2017/07/13224.8100.0024.852852.34%
2017/07/12124.5600.0024.551841.19%
2017/07/11624.5900.0024.596847.12%
2017/07/10124.54124.5424.500830.00%
2017/07/07124.4000.0024.371831.20%
2017/07/06224.5300.0024.532832.38%
元大歐洲50 相關文章
元大歐洲50 相關影音