富邦NASDAQ (00662)-元大-新盛券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
81.8
漲跌
▼0.4
漲幅
-0.49%
成交量
11,322張
產業
上市
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	81.90	0	0.00	81.75	0	3,108	0.00%
2024/06/21	1	82.40	1	81.95	82.15	0	2,955	0.00%
2024/06/17	1	82.10	0	0.00	82.00	1	2,683	0.04%
2024/06/05	0	0.00	2	77.95	77.80	-2	2,441	-0.08%
2024/06/03	0	0.00	20	77.55	77.50	-20	2,494	-0.80%
2024/05/27	0	77.90	0	0.00	77.85	0	2,858	0.00%
2024/05/24	0	0.00	0.5	77.55	77.35	-0.5	2,872	-0.02%
2024/05/23	0.5	78.45	0	0.00	78.30	0.5	2,862	0.02%
2024/05/21	2	77.60	0	0.00	77.60	2	2,962	0.07%
2024/05/17	0	0.00	2	77.05	77.00	-2	3,025	-0.07%
2024/05/08	0	0.00	0.2	75.25	75.25	-0.2	3,053	0.00%
2024/05/02	1	72.95	0	0.00	72.95	1	3,079	0.03%
2024/04/22	0.2	71.80	0	0.00	71.75	0.2	3,099	0.00%
2024/04/19	3	71.62	0	0.00	71.90	3	3,138	0.10%
2024/04/16	0.1	74.00	0	0.00	73.95	0.1	3,175	0.00%
2024/04/12	0	0.00	0	75.65	75.95	0	3,095	0.00%
2024/04/11	0	74.51	0	0.00	74.55	0	3,086	0.00%
2024/04/10	0.1	75.00	0	0.00	74.80	0.1	2,983	0.00%
2024/04/09	0	0.00	1	74.60	74.60	-1	2,945	-0.03%
2024/04/03	1.1	74.60	0	0.00	74.50	1.1	2,859	0.04%
2024/03/28	1	75.30	0	0.00	75.35	1	2,785	0.04%
2024/03/26	4	75.20	0	0.00	75.20	4	2,771	0.14%
2024/03/25	0	75.40	0	0.00	75.05	0	2,778	0.00%
2024/03/21	0	0.00	0	75.00	75.20	0	2,816	0.00%
2024/03/20	0	0.00	0	73.70	73.85	0	2,808	0.00%
2024/03/19	0	0.00	0	73.20	73.30	0	2,881	0.00%
2024/03/18	0	0.00	0.1	72.85	72.90	-0.1	2,890	0.00%
2024/03/15	1	73.10	3.3	73.12	73.20	-2.3	2,865	-0.08%
2024/03/07	2	72.75	0	0.00	72.90	2	2,938	0.07%
2024/03/06	0.1	73.28	0	0.00	73.00	0.1	2,897	0.00%
2024/03/05	2.1	73.63	0	0.00	73.60	2.1	2,926	0.07%
2024/02/29	5	72.69	0	0.00	72.75	5	2,649	0.19%
2024/02/26	0	0.00	0.1	72.75	72.80	-0.1	2,575	0.00%
2024/02/23	10	73.10	0	0.00	73.00	10	2,544	0.39%
2024/02/22	0	72.00	0	0.00	71.95	0	2,445	0.00%
2024/02/19	0	71.70	0	0.00	71.60	0	2,391	0.00%
2024/02/16	0.1	72.17	0	0.00	72.15	0.1	2,433	0.00%
2024/02/05	0	0.00	0	71.10	71.20	0	2,386	0.00%
2024/02/02	0	70.45	0	0.00	70.35	0	2,349	0.00%
2024/02/01	0.1	69.50	0	69.60	69.45	0	2,323	0.00%
2024/01/30	0.1	70.55	0	0.00	70.55	0.1	2,266	0.00%
2024/01/26	2	70.03	0	0.00	69.95	2	2,241	0.09%
2024/01/23	3	69.80	0	0.00	69.90	3	2,203	0.14%
2024/01/22	0	0.00	0	70.15	70.20	0	2,205	0.00%
2024/01/18	5	67.85	0	0.00	67.85	5	2,206	0.23%
2024/01/11	0	0.00	2	67.45	67.30	-2	2,159	-0.09%
2024/01/05	2	65.20	0	0.00	64.95	2	2,093	0.10%
2024/01/02	30	66.63	0	0.00	66.60	30	2,108	1.42%
2023/12/27	0.1	67.35	0	0.00	67.15	0.1	2,119	0.00%
2023/12/25	20	67.39	0	0.00	67.40	20	2,106	0.95%
2023/12/18	5	67.15	0	67.15	67.20	5	2,073	0.24%
2023/12/15	0	66.80	0	0.00	66.65	0	2,057	0.00%
2023/12/01	0.1	64.20	0	0.00	64.25	0.1	1,822	0.00%
2023/11/29	3.1	64.45	0	0.00	64.35	3.1	1,786	0.17%
2023/11/28	0	0.00	0.2	64.60	64.60	-0.2	1,768	-0.01%
2023/11/20	5	64.55	0	0.00	64.35	5	1,949	0.26%
2023/11/15	0	0.00	0	65.05	65.10	0	1,989	0.00%
2023/11/09	1	63.30	0	0.00	63.35	1	1,913	0.05%
2023/11/08	0	0.00	1	63.15	63.20	-1	1,921	-0.05%
2023/11/07	0	0.00	0	62.36	62.55	0	1,919	0.00%
2023/11/06	1	62.45	0	0.00	62.10	1	1,924	0.05%
2023/11/01	0	60.15	0	0.00	60.10	0	1,911	0.00%
2023/10/26	4	59.40	0	0.00	59.40	4	1,917	0.21%
2023/10/25	0	61.30	0	0.00	61.15	0	1,942	0.00%
2023/10/20	0.1	61.40	0	0.00	61.15	0.1	1,968	0.00%
2023/09/20	0.1	62.65	0	0.00	62.55	0.1	1,609	0.01%
2023/09/07	0	0.00	0.2	63.10	63.00	-0.2	1,569	-0.02%
2023/08/31	0	0.00	0.1	63.45	63.35	-0.1	1,449	-0.01%
2023/08/25	2	60.75	0	0.00	60.35	2	1,403	0.14%
2023/08/21	1	60.60	1	60.65	60.60	0	1,249	0.00%
2023/08/17	0	0.00	1	61.10	61.20	-1	1,270	-0.08%
2023/08/14	0	0.00	0.3	61.65	61.70	-0.3	1,230	-0.02%
2023/08/11	0.1	62.25	1	61.95	61.95	-0.9	1,213	-0.07%
2023/08/02	4	63.68	0	0.00	63.55	4	1,139	0.35%
2023/08/01	2	64.05	0	0.00	64.10	2	1,130	0.18%
2023/07/27	45	62.70	0	0.00	62.70	45	1,052	4.28%
2023/07/24	2	62.35	0	0.00	62.40	2	975	0.21%
2023/07/19	0	0.00	0.1	63.50	63.45	-0.1	934	-0.01%
2023/07/17	0	0.00	0.1	62.05	62.25	-0.1	880	-0.01%
2023/07/14	0.2	61.75	1	61.95	61.95	-0.9	868	-0.10%
2023/07/13	0.3	61.35	1	61.50	61.55	-0.7	887	-0.08%
2023/07/10	0.1	60.70	0	0.00	60.60	0.1	862	0.01%
2023/07/06	0	0.00	1	61.15	61.00	-1	853	-0.12%
2023/07/04	0.7	60.90	0	0.00	61.05	0.7	855	0.08%
2023/07/03	0	0.00	0.1	60.85	61.00	-0.1	861	-0.01%
2023/06/30	0	0.00	1.1	60.00	60.00	-1.1	884	-0.12%
2023/06/29	0.3	59.85	0	0.00	60.00	0.3	892	0.03%
2023/06/28	0	0.00	1	59.65	59.65	-1	902	-0.11%
2023/06/26	0.1	59.60	0	0.00	59.50	0.1	940	0.01%
2023/06/21	4	60.00	1	59.95	60.00	3	958	0.31%
2023/06/20	0.3	59.50	1	59.80	59.85	-0.7	1,002	-0.07%
2023/06/16	0	0.00	1	59.85	59.85	-1	1,031	-0.10%
2023/06/14	12	59.00	0.1	58.95	58.85	11.9	1,027	1.16%
2023/06/13	0	0.00	1	58.85	58.85	-1	1,042	-0.10%
2023/06/12	0	0.00	2.9	57.72	57.70	-2.9	1,023	-0.28%
2023/06/09	0.2	57.10	0	0.00	57.40	0.2	1,058	0.02%
2023/06/06	2.3	57.43	0	0.00	57.55	2.3	1,060	0.22%
2023/06/05	0	0.00	0.3	57.45	57.40	-0.3	1,070	-0.03%
2023/06/02	0.2	57.10	0	0.00	57.30	0.2	1,075	0.02%
2023/06/01	0.1	56.50	1	56.35	56.45	-0.9	1,084	-0.09%
2023/05/31	0.4	56.60	0.5	56.80	56.75	-0.1	1,096	-0.01%
2023/05/30	0.5	56.50	0	0.00	56.70	0.5	1,086	0.05%
2023/05/29	0.3	56.55	5.2	56.53	56.65	-5	1,070	-0.46%
2023/05/26	0.3	54.75	0	0.00	55.05	0.3	1,040	0.03%
2023/05/25	1	54.65	0	0.00	54.70	1	1,023	0.10%
2023/05/22	0	0.00	1	54.35	54.45	-1	913	-0.11%
2023/04/20	0	0.00	0.3	51.25	51.35	-0.3	1,106	-0.03%
2023/04/19	0	0.00	1	51.20	51.20	-1	1,087	-0.09%
2023/04/17	2	51.35	0	0.00	51.10	2	1,075	0.19%
2023/04/14	0	0.00	0.2	51.20	51.25	-0.2	1,048	-0.02%
2023/04/12	2	50.95	0	0.00	51.00	2	1,048	0.19%
2023/04/06	0	0.00	0.2	51.00	50.90	-0.2	1,023	-0.02%
2023/03/24	0.5	49.76	0	0.00	49.89	0.5	1,074	0.05%
2023/03/23	1	49.32	0	0.00	49.30	1	1,049	0.10%
2023/03/22	0	50.00	0	0.00	50.20	0	999	0.00%
2023/03/13	0.2	47.50	0	0.00	47.62	0.2	871	0.02%
2023/02/13	0	0.00	1	47.64	47.71	-1	773	-0.13%
2023/02/09	0	0.00	0.1	48.60	48.46	-0.1	779	-0.02%
2023/02/07	0	0.00	1	48.12	48.12	-1	791	-0.13%
2023/02/02	0	0.00	2	47.47	47.46	-2	738	-0.27%
2023/02/01	0	0.00	0.3	46.38	46.39	-0.3	700	-0.05%
2023/01/30	0	0.00	4	47.12	46.88	-4	699	-0.57%
2023/01/17	1	44.93	0	0.00	44.82	1	682	0.15%
2023/01/12	0.5	44.50	0	0.00	44.70	0.5	682	0.07%
2023/01/05	2	43.18	0	0.00	43.16	2	665	0.30%
2022/11/15	0	0.00	1	47.15	47.19	-1	703	-0.14%
2022/11/14	0	0.00	0.6	47.09	47.02	-0.6	699	-0.09%
2022/11/10	0.4	44.75	0	0.00	44.41	0.4	688	0.06%
2022/11/07	0.2	44.92	0	0.00	44.85	0.2	688	0.03%
2022/11/03	0.4	45.57	0	0.00	45.49	0.4	675	0.06%
2022/10/24	0	0.00	1	46.99	46.95	-1	690	-0.14%
2022/10/12	0.4	44.50	0	0.00	44.50	0.4	680	0.06%
2022/10/11	2	44.72	0	0.00	44.73	2	673	0.30%
2022/09/30	2	45.65	0	0.00	45.79	2	630	0.32%
2022/09/20	0	0.00	0.3	48.50	48.50	-0.3	606	-0.05%
2022/09/05	1	47.99	0	0.00	47.91	1	611	0.16%
2022/09/02	0	0.00	0.6	48.40	48.35	-0.6	630	-0.09%
2022/09/01	1.1	47.75	0.3	47.80	47.77	0.8	633	0.12%
2022/08/31	0	0.00	0.1	49.77	48.77	-0.1	621	-0.02%
2022/08/30	15	49.01	0	0.00	49.18	15	607	2.47%
2022/08/26	0.5	50.90	0	0.00	51.10	0.5	593	0.09%
2022/08/25	0.4	50.65	0	0.00	50.55	0.4	595	0.06%
2022/08/24	0	0.00	0.3	50.15	50.15	-0.3	601	-0.05%
2022/08/23	0.1	50.25	0	0.00	50.05	0.1	603	0.01%
2022/08/22	0.1	51.15	0	0.00	51.05	0.1	608	0.02%
2022/08/17	0.3	52.50	0	0.00	52.75	0.3	610	0.05%
2022/08/16	0.7	52.45	0	0.00	52.80	0.7	613	0.11%
2022/08/12	0	0.00	0	51.65	51.50	0	605	0.00%
2022/08/09	0	0.00	1.2	51.10	51.00	-1.2	615	-0.19%
2022/08/08	0.4	51.00	0	0.00	51.20	0.4	614	0.07%
2022/08/05	1	51.60	0.1	51.58	51.55	0.9	606	0.15%
2022/08/04	0.4	50.75	0	0.00	51.05	0.4	623	0.06%
2022/07/29	0	0.00	3	49.60	49.69	-3	651	-0.46%
2022/07/28	0	48.35	0	0.00	48.29	0	639	0.00%
2022/07/27	0	47.16	0	0.00	47.34	0	645	0.00%
2022/07/26	2	47.29	0	0.00	47.29	2	667	0.30%
2022/07/25	0	47.65	0	0.00	47.69	0	674	0.00%
2022/07/22	0	48.15	0	0.00	48.18	0	689	0.00%
2022/07/21	2	47.75	0.2	47.82	47.88	1.8	724	0.25%
2022/07/13	1	45.29	1	45.20	45.32	0	922	0.00%
2022/07/12	1	45.36	0	0.00	45.41	1	928	0.11%
2022/07/11	10	46.17	0	0.00	46.10	10	933	1.07%
2022/07/08	0	46.32	3	46.28	46.26	-3	927	-0.32%
2022/07/06	0	45.00	0	0.00	45.23	0	938	0.00%
2022/07/05	0	44.66	0	0.00	44.70	0	934	0.00%
2022/06/20	3	43.31	0.1	43.34	43.30	2.9	957	0.30%
2022/06/13	0.1	44.80	0	0.00	44.62	0.1	939	0.01%
2022/06/01	0.1	47.65	0	0.00	47.61	0.1	997	0.01%
2022/05/30	0	0.00	2	47.87	48.15	-2	1,005	-0.20%
2022/05/26	0	0.00	0.1	45.23	45.19	-0.1	1,013	-0.01%
2022/05/25	0	0.00	0.5	45.32	45.31	-0.5	1,021	-0.05%
2022/05/24	0	0.00	0.5	45.32	45.20	-0.5	1,070	-0.04%
2022/05/23	0	45.80	0	0.00	45.80	0	1,068	0.00%
2022/05/19	0	0.00	0.5	46.50	45.82	-0.5	1,098	-0.05%
2022/05/17	0	0.00	0.5	47.36	47.29	-0.5	1,089	-0.05%
2022/05/10	0.1	46.92	0	0.00	47.30	0.1	1,097	0.01%
2022/05/09	16.2	48.19	0	0.00	48.20	16.2	1,080	1.49%
2022/05/06	2	49.22	0	0.00	49.25	2	1,071	0.19%
2022/05/03	2.1	50.10	2	50.03	50.15	0.1	1,090	0.01%
2022/04/27	0.1	49.55	0	0.00	49.47	0.1	1,100	0.01%
2022/04/22	1	51.95	0	0.00	51.90	1	1,046	0.10%
2022/04/20	31	53.35	0	0.00	53.30	31	949	3.27%
2022/04/18	0	0.00	0.5	52.00	51.90	-0.5	933	-0.06%
2022/04/12	0	0.00	1	52.35	52.25	-1	958	-0.10%
2022/03/24	1	53.25	0	0.00	53.50	1	927	0.11%
2022/03/14	1	49.03	0	0.00	49.17	1	908	0.11%
2022/03/10	1.1	50.01	0	0.00	50.05	1.1	903	0.12%
2022/03/01	1	51.40	0	0.00	51.35	1	845	0.12%
2022/02/25	4	50.05	0	0.00	50.05	4	827	0.48%
2022/02/24	4	48.13	0	0.00	47.73	4	819	0.49%
2022/02/22	0.1	49.40	0	0.00	49.31	0.1	764	0.01%
2022/02/08	2	52.28	0	0.00	52.25	2	667	0.30%
2022/01/26	0.1	50.93	0	0.00	50.80	0.1	644	0.01%
2022/01/25	0.1	51.48	0	0.00	51.15	0.1	619	0.02%
2022/01/24	0.1	52.10	0	0.00	52.05	0.1	593	0.01%
2022/01/21	2.1	52.40	0	0.00	52.30	2.1	570	0.36%
2022/01/20	5	53.75	0	0.00	53.90	5	542	0.92%
2022/01/19	3.1	54.01	0	0.00	53.75	3.1	532	0.58%
2022/01/06	0.1	56.30	0	0.00	55.90	0.1	421	0.02%
2021/12/20	1	56.35	0	0.00	56.05	1	383	0.26%
2021/12/17	1	56.95	0	0.00	56.85	1	376	0.27%
2021/12/15	1	57.15	0	0.00	57.15	1	362	0.28%
2021/12/14	1	57.75	0	0.00	57.70	1	355	0.29%
2021/11/23	0.1	58.75	2	58.70	58.60	-1.9	291	-0.66%
2021/11/05	0	0.00	0.1	58.70	58.75	-0.1	267	-0.04%
2021/10/27	0.2	55.55	0	0.00	55.70	0.2	272	0.07%
2021/10/12	2	53.15	0	0.00	53.30	2	284	0.70%
2021/09/23	0	0.00	3	54.67	54.60	-3	246	-1.22%
2021/09/03	2	55.80	0	0.00	55.80	2	234	0.85%
2021/08/30	1	55.40	0	0.00	55.35	1	234	0.43%
2021/08/16	0	0.00	1	54.15	54.20	-1	259	-0.39%
2021/07/28	0	0.00	1	53.85	53.85	-1	281	-0.36%
2021/07/27	1	54.50	0	0.00	54.45	1	284	0.35%
2021/07/09	0	0.00	1	52.80	52.95	-1	293	-0.34%
2021/06/15	0	50.15	0	0.00	50.30	0	321	0.00%
2021/06/03	0	0.00	3	48.57	48.66	-3	329	-0.91%
2021/06/01	1	48.35	0	0.00	48.33	1	331	0.30%
2021/05/20	2	47.45	0	0.00	47.49	2	410	0.49%
2021/05/11	0	0.00	3	47.33	47.49	-3	417	-0.72%
2021/05/07	0	0.00	3	49.01	49.03	-3	418	-0.72%
2021/05/06	0	48.55	0	0.00	48.60	0	421	0.01%
2021/04/21	1	49.71	0	0.00	49.58	1	429	0.23%
2021/04/20	0	0.00	1	50.35	50.35	-1	439	-0.23%
2021/04/12	0	50.40	0	0.00	50.45	0	488	0.01%
2021/03/19	1	46.80	0	0.00	46.81	1	467	0.21%
2021/03/18	0	48.00	0	0.00	48.02	0	463	0.00%
2021/03/10	1	46.50	1	46.50	46.39	0	458	0.00%
2021/03/09	1	45.03	0	0.00	45.47	1	457	0.22%
2021/03/05	2	44.54	0	0.00	44.60	2	452	0.44%
2021/03/04	1	45.31	0	0.00	45.03	1	450	0.22%
2021/03/03	2	46.83	0	0.00	46.92	2	441	0.45%
2021/03/02	0	0.00	3	47.24	47.18	-3	444	-0.67%
2021/02/26	2	45.63	0	0.00	45.55	2	429	0.47%
2021/02/24	1	47.45	0	0.00	47.11	1	369	0.27%
2021/02/04	1	48.15	1	48.10	47.80	0	412	0.00%
2021/01/22	0	0.00	5	47.85	47.91	-5	514	-0.97%
2021/01/18	0	0.00	1	45.71	45.81	-1	540	-0.18%
2021/01/13	1	46.25	0	0.00	46.22	1	552	0.18%
2021/01/12	4	46.33	0	0.00	46.30	4	550	0.73%
2021/01/07	0	0.00	4	45.77	45.80	-4	514	-0.78%
2020/12/31	2	46.41	0	0.00	46.43	2	522	0.38%
2020/12/30	1	46.36	0	0.00	46.47	1	528	0.19%
2020/12/28	1	45.97	0	0.00	46.14	1	533	0.19%
2020/12/21	0	0.00	8	46.09	46.19	-8	564	-1.42%
2020/12/18	1	46.10	0	0.00	46.07	1	567	0.18%
2020/12/14	0	0.00	4	44.98	44.92	-4	615	-0.65%
2020/12/01	0	0.00	1	45.35	45.36	-1	671	-0.15%
2020/11/23	1	43.87	0	0.00	43.92	1	685	0.15%
2020/11/12	0	0.00	3	43.37	43.47	-3	637	-0.47%
2020/11/11	4	42.94	0	0.00	42.88	4	621	0.64%
2020/11/10	2	43.05	2	43.62	43.22	0	603	0.00%
2020/11/06	0	0.00	1	43.76	43.76	-1	590	-0.17%
2020/10/30	1	41.34	0	0.00	41.20	1	535	0.19%
2020/10/29	1	41.58	1	41.59	41.53	0	515	0.00%
2020/10/15	1	43.90	0	0.00	44.04	1	500	0.20%
2020/10/08	0	0.00	1	42.68	42.68	-1	501	-0.20%
2020/10/06	1	42.60	0	0.00	42.59	1	517	0.19%
2020/09/29	0	0.00	1	42.77	42.77	-1	515	-0.19%
2020/09/28	1	42.10	0	0.00	42.24	1	515	0.19%
2020/09/17	1.2	42.38	1	42.15	42.40	0.2	483	0.04%
2020/09/11	1	42.52	1	42.45	42.56	0	465	0.00%
2020/09/10	0.4	43.02	1	43.00	43.12	-0.6	464	-0.12%
2020/09/09	5	42.27	0	0.00	42.33	5	463	1.08%
2020/09/07	0	0.00	1.2	43.51	43.45	-1.2	455	-0.26%
2020/09/04	3	44.28	1	44.08	44.28	2	452	0.44%
2020/09/03	0.3	46.68	0	0.00	46.90	0.3	445	0.07%
2020/09/02	0.2	46.58	0	0.00	46.83	0.2	439	0.05%
2020/08/31	0	0.00	1	45.60	45.72	-1	433	-0.23%
2020/08/28	0.5	45.16	0	0.00	45.28	0.5	434	0.12%
2020/08/27	3	45.16	1	45.16	45.21	2	439	0.46%
2020/08/25	0.5	43.90	1	44.07	44.13	-0.5	434	-0.11%
2020/08/24	0.3	43.85	0	0.00	43.90	0.3	433	0.07%
2020/08/21	0.4	43.26	0	0.00	43.47	0.4	436	0.09%
2020/08/13	0	41.98	0	0.00	42.09	0	438	0.00%
2020/08/07	0.2	42.35	1	42.40	42.42	-0.8	459	-0.17%
2020/08/06	0.3	41.92	0	0.00	42.00	0.3	462	0.06%
2020/08/05	0.3	41.88	0	0.00	42.00	0.3	471	0.06%
2020/07/15	0.2	40.36	0	0.00	40.63	0.2	482	0.05%
2020/07/13	3	41.39	1	41.31	41.36	2	485	0.41%
2020/07/10	0.5	40.50	0	0.00	40.61	0.5	490	0.10%
2020/07/09	0.5	40.29	0	0.00	40.44	0.5	513	0.10%
2020/07/06	0	0.00	1	39.69	39.76	-1	513	-0.19%
2020/07/02	0	0.00	1	39.06	39.05	-1	589	-0.17%
2020/07/01	0.3	38.14	0	0.00	38.37	0.3	597	0.05%
2020/06/29	1	37.47	0	0.00	37.47	1	613	0.16%
2020/06/24	0.3	38.80	0	0.00	39.00	0.3	595	0.05%
2020/06/23	0.3	38.40	0	0.00	38.65	0.3	600	0.05%
2020/06/19	0.3	38.01	1	38.17	38.19	-0.7	606	-0.12%
2020/06/18	0.3	37.74	0	0.00	37.97	0.3	612	0.05%
2020/06/15	1	36.40	0	0.00	36.39	1	623	0.16%
2020/06/10	0.7	38.00	0	0.00	38.30	0.7	617	0.12%
2020/06/04	0	37.17	0	0.00	37.35	0	637	0.00%
2020/05/25	0	0.00	1	36.42	36.59	-1	661	-0.15%
2020/05/21	0	0.00	3	36.50	36.49	-3	663	-0.45%
2020/04/27	0.3	34.00	0	0.00	34.36	0.3	551	0.05%
2020/04/21	0	0.00	7	33.89	33.56	-7	530	-1.32%
2020/04/20	0	0.00	8	34.13	34.18	-8	516	-1.55%
2020/04/17	0.3	34.43	0	0.00	34.63	0.3	513	0.06%
2020/04/15	0	0.00	1	33.40	33.40	-1	487	-0.21%
2020/03/27	0	0.00	2	30.25	29.90	-2	330	-0.61%
2020/03/23	2	26.36	0	0.00	26.39	2	286	0.70%
2020/03/20	6	28.56	0	0.00	28.69	6	276	2.17%
2020/03/19	3	27.14	0	0.00	27.14	3	272	1.10%
2020/03/13	1	27.85	0	0.00	28.93	1	253	0.39%
2020/03/03	6	34.43	0	0.00	34.14	6	201	2.98%
2020/02/26	1	35.18	0	0.00	35.32	1	170	0.59%
2020/02/25	1	36.00	0	0.00	36.12	1	168	0.59%
2020/02/24	1	36.37	0	0.00	36.41	1	164	0.61%
2020/02/19	0	0.00	1	37.69	37.52	-1	166	-0.60%
2020/02/17	0.6	37.28	0	0.00	37.59	0.6	168	0.36%
2020/02/13	0.3	36.86	0	0.00	36.98	0.3	168	0.18%
2020/02/06	0.3	36.14	0	0.00	36.36	0.3	171	0.20%
2019/12/20	0	0.00	1	33.51	33.51	-1	189	-0.53%
2019/10/29	1	31.77	0	0.00	31.75	1	211	0.47%
2019/10/22	0	0.00	1	31.16	31.20	-1	212	-0.47%
2019/09/20	0.4	33.09	0	0.00	33.19	0.4	215	0.19%
2019/09/12	0	0.00	1	33.44	33.38	-1	226	-0.44%
2019/09/10	0.4	32.96	0	0.00	33.00	0.4	227	0.17%
2019/09/09	0.2	33.16	0	0.00	33.25	0.2	228	0.08%
2019/09/06	0.4	33.10	0	0.00	33.24	0.4	228	0.17%
2019/09/05	0.4	32.93	0	0.00	33.09	0.4	226	0.17%
2019/08/19	0.4	32.32	0	0.00	32.42	0.4	234	0.16%
2019/08/14	0.4	32.54	0	0.00	32.65	0.4	237	0.17%
2019/08/07	0.4	31.59	0	0.00	31.68	0.4	238	0.17%
2019/07/11	0	0.00	1	33.37	33.40	-1	224	-0.44%
2019/07/03	0.4	32.70	0	0.00	32.88	0.4	226	0.18%
2019/07/01	0.4	32.62	0	0.00	32.74	0.4	224	0.17%
2019/06/27	0	0.00	1	32.23	32.22	-1	221	-0.45%
2019/06/19	0.4	33.04	1	32.73	33.26	-0.6	220	-0.27%
2019/06/17	0.8	32.18	0	0.00	32.35	0.8	220	0.35%
2019/06/14	0.4	32.10	1	32.17	32.17	-0.6	219	-0.27%
2019/06/11	0.4	32.18	1	32.23	32.28	-0.6	229	-0.26%
2019/06/10	0	0.00	1	31.72	31.82	-1	230	-0.43%
2019/06/06	0.4	30.81	0	0.00	30.92	0.4	231	0.18%
2019/06/03	1	30.42	0	0.00	30.40	1	230	0.43%
2019/05/31	0.5	30.87	0	0.00	30.95	0.5	229	0.22%
2019/05/13	0.5	31.39	0	0.00	31.57	0.5	213	0.24%
2019/05/06	0	0.00	1	32.40	32.50	-1	200	-0.50%
2019/04/25	0.8	33.03	0	0.00	33.20	0.8	193	0.39%
2019/04/24	0	0.00	1	33.03	33.02	-1	192	-0.52%
2019/04/17	0.4	32.40	0	0.00	32.50	0.4	190	0.20%
2019/04/15	0.4	32.13	0	0.00	32.26	0.4	193	0.20%
2019/04/12	0.1	32.00	0	0.00	32.13	0.1	192	0.03%
2019/04/09	1.2	31.97	0	0.00	32.16	1.2	190	0.61%
2019/04/01	0	0.00	1	31.48	31.48	-1	194	-0.51%
2019/03/22	0.4	31.61	0	0.00	31.74	0.4	192	0.20%
2019/03/21	0.7	31.10	1	31.26	31.30	-0.3	190	-0.16%
2019/03/20	0.8	30.80	1	30.99	30.99	-0.2	188	-0.11%
2019/03/18	0.4	30.73	0	0.00	30.90	0.4	192	0.21%
2019/03/15	0.2	30.57	1	30.73	30.73	-0.8	192	-0.43%
2019/03/14	0.8	30.36	1	30.66	30.64	-0.2	186	-0.09%
2019/03/12	0.8	30.15	1	30.35	30.34	-0.2	183	-0.09%
2019/03/11	0.4	29.49	0	0.00	29.69	0.4	183	0.24%
2019/03/04	1.3	30.00	2	30.26	30.28	-0.7	187	-0.40%
2019/02/27	0.4	29.66	0	0.00	29.84	0.4	187	0.23%
2019/02/25	1.1	29.75	0	0.00	29.96	1.1	188	0.58%
2019/02/20	0.3	29.55	0	0.00	29.68	0.3	192	0.15%
2019/02/19	0.2	29.61	1	29.75	29.75	-0.8	191	-0.42%
2019/02/18	0.7	29.53	4	29.73	29.71	-3.3	192	-1.71%
2019/01/25	0.2	28.22	0	0.00	28.42	0.2	201	0.09%
2019/01/22	0.8	28.10	0	0.00	28.30	0.8	199	0.41%
2018/11/19	0.5	28.79	0	0.00	29.01	0.5	271	0.20%
2018/11/09	0.5	29.67	0	0.00	29.86	0.5	257	0.20%
2018/11/08	0.5	30.00	0	0.00	30.15	0.5	255	0.20%
2018/11/07	0.5	29.31	0	0.00	29.50	0.5	252	0.21%
2018/11/06	0	0.00	1	29.15	29.15	-1	249	-0.40%
2018/11/02	0.5	29.51	0	0.00	29.70	0.5	242	0.21%
2018/11/01	0.1	29.28	0	0.00	29.42	0.1	239	0.05%
2018/10/25	1	28.87	0	0.00	28.73	1	220	0.45%
2018/10/15	0.5	29.74	0	0.00	29.94	0.5	194	0.27%
2018/10/09	0.4	30.91	0	0.00	31.11	0.4	140	0.32%
2018/08/14	0	0.00	1	31.29	31.30	-1	63	-1.58%
2018/08/08	0.5	31.10	0	0.00	31.28	0.5	63	0.76%
2018/08/07	0.2	30.96	0	0.00	31.16	0.2	64	0.31%
2018/08/06	0	0.00	2	31.08	31.08	-2	64	-3.09%
2018/08/02	0	0.00	1	30.46	30.39	-1	67	-1.49%
2018/07/31	0.5	30.00	0	0.00	30.19	0.5	70	0.71%
2018/07/27	0	30.90	0	0.00	31.03	0	70	0.07%
2018/07/18	1	30.90	0	0.00	31.08	1	79	1.26%
2018/07/16	0.5	30.85	2	31.10	31.08	-1.5	86	-1.77%
2018/07/13	2	30.70	1	31.02	31.09	1	84	1.14%
2018/07/12	1	30.28	0	0.00	30.50	1	81	1.23%
2018/07/10	0	0.00	1	30.55	30.58	-1	82	-1.22%
2018/07/09	1.3	30.20	2	30.40	30.42	-0.7	81	-0.89%
2018/07/06	0.3	29.86	0	0.00	30.03	0.3	80	0.32%
2018/07/03	1.5	29.57	1	29.82	29.77	0.5	82	0.61%
2018/06/29	1.3	29.48	0	0.00	29.72	1.3	84	1.54%
2018/05/04	0	0.00	3	27.09	27.09	-3	103	-2.90%
2018/04/18	1.7	27.29	0	0.00	27.50	1.7	114	1.45%
2018/03/31	0.6	26.46	0	0.00	26.60	0.6	120	0.48%
2018/03/27	0	27.20	0	0.00	27.34	0	112	0.02%
2018/03/20	0.2	27.46	0	0.00	27.61	0.2	108	0.20%
2018/03/19	0	27.98	0	0.00	28.13	0	105	0.05%
2018/02/12	0	25.65	1	25.89	25.87	-1	107	-0.89%
2018/02/07	0	0.00	2	26.65	26.66	-2	105	-1.90%
2018/02/06	0.2	25.63	0	0.00	25.80	0.2	104	0.23%
2018/02/05	1	26.96	0	0.00	27.15	1	99	0.98%
2018/02/01	0.5	27.73	0	0.00	27.91	0.5	99	0.48%
2018/01/31	0.1	27.74	0	0.00	27.89	0.1	100	0.06%
2018/01/30	1.1	27.71	0	0.00	27.91	1.1	106	1.03%
2018/01/26	0.7	27.61	0	0.00	27.82	0.7	104	0.65%
2018/01/24	0	0.00	1	27.98	27.98	-1	100	-1.00%
2018/01/23	0.6	27.71	0	0.00	27.81	0.6	105	0.53%
2018/01/09	0	0.00	1	27.08	27.05	-1	87	-1.14%
2018/01/08	0	0.00	1	26.96	27.01	-1	87	-1.15%
2018/01/05	1	26.62	1	26.82	26.81	0	88	0.02%
2018/01/04	0.6	26.65	1	26.82	26.82	-0.4	90	-0.47%
2018/01/03	0.4	26.34	0	0.00	26.50	0.4	88	0.47%