國泰臺灣加權反1 (00664R)-元大-新盛券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.70
漲跌
▼0.05
漲幅
-1.33%
成交量
32,109張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	5	3.76	6	3.76	3.75	-1	13,364	-0.01%
2024/11/27	34	3.80	1,063	3.82	3.83	-1,029	12,179	-8.45%	大賣/鉅額交易
2024/11/22	1,063	3.72	0	0.00	3.72	1,063	11,614	9.15%	大買/鉅額交易
2024/11/21	15	3.79	1,021	3.78	3.79	-1,006	11,676	-8.62%	大賣/鉅額交易
2024/11/20	1,021	3.75	0	0.00	3.75	1,021	11,552	8.84%	大買/鉅額交易
2024/11/19	40	3.75	0	0.00	3.75	40	11,607	0.34%
2024/11/18	0	0.00	21	3.78	3.79	-21	11,440	-0.18%
2024/11/15	6	3.75	0	0.00	3.74	6	11,540	0.05%
2024/11/07	10	3.64	0	0.00	3.64	10	12,764	0.08%
2024/11/06	20	3.69	0	0.00	3.68	20	12,761	0.16%
2024/10/29	20	3.75	1,088	3.71	3.73	-1,068	15,067	-7.09%	大賣/鉅額交易
2024/10/28	1,088	3.64	0	0.00	3.68	1,088	14,802	7.35%	大買/鉅額交易
2024/10/25	0	0.00	1,069	3.67	3.66	-1,069	14,995	-7.13%	大賣/鉅額交易
2024/10/22	5	3.64	0	0.00	3.64	5	15,478	0.03%
2024/10/18	1,066	3.61	0	0.00	3.64	1,066	16,109	6.62%	大買/鉅額交易
2024/10/15	5	3.66	0	0.00	3.66	5	16,207	0.03%
2024/10/14	5	3.72	0	0.00	3.72	5	16,171	0.03%
2024/10/04	10	3.84	0	0.00	3.84	10	16,534	0.06%
2024/09/30	0	0.00	13	3.80	3.82	-13	16,576	-0.08%
2024/09/27	0	0.00	100	3.71	3.74	-100	16,446	-0.61%
2024/09/25	0	0.00	30	3.75	3.74	-30	16,252	-0.18%
2024/09/24	90	3.82	0	0.00	3.81	90	16,109	0.56%
2024/09/23	110	3.83	0	0.00	3.83	110	16,026	0.69%	大買/鉅額交易
2024/08/23	0	0.00	13	3.93	3.88	-13	15,626	-0.08%
2024/08/16	10	3.86	0	0.00	3.86	10	15,386	0.06%
2024/08/07	5	4.08	0	0.00	4.06	5	14,062	0.04%
2024/08/06	10	4.29	50	4.35	4.28	-40	13,597	-0.29%
2024/07/31	20	3.99	0	0.00	3.97	20	11,428	0.17%
2024/07/12	0	0.00	57	3.70	3.73	-57	11,117	-0.51%
2024/07/10	0	0.00	1,464	3.69	3.69	-1,464	11,355	-12.89%	大賣/鉅額交易
2024/07/09	0	0.00	31	3.70	3.71	-31	11,284	-0.27%
2024/07/03	2	3.85	0	0.00	3.83	2	11,055	0.02%
2024/07/02	2	3.88	0	0.00	3.88	2	10,988	0.02%
2024/07/01	2	3.85	0	0.00	3.85	2	10,940	0.02%
2024/06/26	26	3.89	0	0.00	3.89	26	10,952	0.24%
2024/06/19	1,408	3.86	0	0.00	3.84	1,408	10,750	13.10%	大買/鉅額交易
2024/06/07	4	4.10	40	4.10	4.10	-36	10,121	-0.36%
2024/06/06	4	4.10	0	0.00	4.10	4	10,128	0.04%
2024/06/05	6	4.18	0	0.00	4.17	6	10,016	0.06%
2024/06/03	6	4.17	0	0.00	4.14	6	10,168	0.06%
2024/05/30	2	4.17	0	0.00	4.19	2	9,879	0.02%
2024/05/29	2	4.12	0	0.00	4.12	2	9,854	0.02%
2024/05/28	2	4.09	0	0.00	4.09	2	9,806	0.02%
2024/05/27	15	4.10	0	0.00	4.11	15	9,804	0.15%
2024/05/24	6	4.17	0	0.00	4.15	6	9,700	0.06%
2024/05/23	18	4.15	0	0.00	4.15	18	9,562	0.19%
2024/05/22	6	4.18	0	0.00	4.15	6	9,555	0.06%
2024/05/16	10	4.18	0	0.00	4.21	10	9,314	0.11%
2024/05/15	10	4.22	0	0.00	4.22	10	9,163	0.11%
2024/05/13	20	4.30	0	0.00	4.30	20	8,547	0.23%
2024/05/02	6	4.42	0	0.00	4.43	6	8,057	0.07%
2024/04/24	9	4.49	100	4.48	4.46	-91	7,605	-1.20%
2024/04/19	5	4.60	200	4.59	4.60	-195	7,283	-2.68%	大賣/鉅額交易
2024/04/16	55	4.44	10	4.45	4.51	45	6,219	0.72%
2024/04/11	12	4.35	0	0.00	4.33	12	5,857	0.20%
2024/04/10	6	4.32	0	0.00	4.31	6	5,960	0.10%
2024/04/02	10	4.40	1	4.42	4.39	9	6,009	0.15%
2024/04/01	100	4.43	0	0.00	4.44	100	5,980	1.67%
2024/03/29	100	4.45	0	0.00	4.44	100	6,104	1.64%
2024/03/28	1	4.46	0	0.00	4.46	1	6,068	0.02%
2024/03/27	50	4.45	0	0.00	4.44	50	6,045	0.83%
2024/03/22	10	4.48	0	0.00	4.45	10	5,773	0.17%
2024/03/20	10	4.55	0	0.00	4.54	10	5,471	0.18%
2024/03/15	10	4.55	0	0.00	4.55	10	5,531	0.18%
2024/03/13	1	4.51	0	0.00	4.52	1	5,485	0.02%
2024/03/07	0	0.00	30	4.57	4.56	-30	5,158	-0.58%
2024/02/27	3	4.79	0	0.00	4.78	3	4,676	0.06%
2024/02/16	8	4.83	0	0.00	4.83	8	4,658	0.17%
2024/02/15	3	4.83	0	0.00	4.84	3	4,643	0.06%
2024/01/17	2	5.23	0	0.00	5.23	2	4,862	0.04%
2024/01/11	3	5.14	0	0.00	5.14	3	4,878	0.06%
2023/12/04	0	0.00	4	5.20	5.20	-4	4,691	-0.09%
2023/11/28	4	5.25	0	0.00	5.21	4	4,693	0.09%
2023/11/24	5	5.23	0	0.00	5.24	5	4,677	0.11%
2023/11/16	0	0.00	16	5.29	5.27	-16	4,976	-0.32%
2023/11/15	2	5.27	0	0.00	5.27	2	5,069	0.04%
2023/11/06	11	5.41	0	0.00	5.42	11	6,089	0.18%
2023/11/01	20	5.63	1	5.62	5.62	19	6,119	0.31%
2023/10/27	40	5.60	0	0.00	5.59	40	6,337	0.63%
2023/10/26	10	5.61	0	0.00	5.63	10	6,455	0.15%
2023/10/23	0	0.00	30	5.54	5.55	-30	6,307	-0.48%
2023/10/16	10	5.44	0	0.00	5.44	10	6,532	0.15%
2023/10/12	0	0.00	18	5.39	5.37	-18	6,679	-0.27%
2023/10/11	18	5.41	0	0.00	5.42	18	6,769	0.27%
2023/10/04	20	5.58	0	0.00	5.57	20	6,993	0.29%
2023/09/15	0	0.00	65	5.37	5.35	-65	7,344	-0.89%
2023/09/13	10	5.45	10	5.47	5.46	0	7,220	0.00%
2023/09/11	30	5.53	0	0.00	5.52	30	7,297	0.41%
2023/09/08	6	5.48	0	0.00	5.49	6	7,337	0.08%
2023/09/06	0	0.00	2	5.41	5.42	-2	7,607	-0.03%
2023/08/30	0	0.00	60	5.41	5.43	-60	7,869	-0.76%
2023/08/28	20	5.50	0	0.00	5.51	20	7,897	0.25%
2023/08/25	0	0.00	20	5.52	5.52	-20	7,862	-0.25%
2023/08/23	20	5.52	0	0.00	5.49	20	7,777	0.26%
2023/08/22	20	5.50	30	5.52	5.52	-10	7,802	-0.13%
2023/08/21	10	5.51	10	5.55	5.55	0	7,811	0.00%
2023/08/18	0	0.00	200	5.48	5.56	-200	7,747	-2.58%	大賣/鉅額交易
2023/08/17	50	5.55	50	5.58	5.51	0	7,550	0.00%
2023/08/16	200	5.56	0	0.00	5.55	200	7,418	2.70%	大買/鉅額交易
2023/08/15	45	5.50	0	0.00	5.52	45	7,357	0.61%
2023/08/14	0	0.00	10	5.51	5.55	-10	7,526	-0.13%
2023/08/11	20	5.43	10	5.46	5.46	10	7,573	0.13%
2023/08/10	10	5.43	0	0.00	5.46	10	7,522	0.13%
2023/08/09	30	5.39	40	5.40	5.39	-10	7,266	-0.14%
2023/08/07	10	5.39	0	0.00	5.34	10	7,244	0.14%
2023/08/02	0	0.00	10	5.30	5.40	-10	7,032	-0.14%
2023/07/28	10	5.28	0	0.00	5.28	10	6,762	0.15%
2023/07/27	0	0.00	666	5.27	5.28	-666	6,797	-9.80%	大賣/鉅額交易
2023/07/21	80	5.40	80	5.37	5.36	0	6,881	0.00%
2023/07/20	10	5.32	0	0.00	5.32	10	6,918	0.14%
2023/07/19	10	5.31	0	0.00	5.34	10	6,984	0.14%
2023/07/12	0	0.00	17	5.39	5.39	-17	6,648	-0.26%
2023/07/11	32	5.43	15	5.42	5.41	17	6,718	0.25%
2023/07/07	0	0.00	130	5.50	5.49	-130	6,543	-1.99%	大賣/鉅額交易
2023/07/06	20	5.43	0	0.00	5.46	20	6,221	0.32%
2023/06/20	10	5.39	0	0.00	5.38	10	6,145	0.16%
2023/06/19	30	5.38	0	0.00	5.35	30	6,317	0.47%
2023/06/16	10	5.35	0	0.00	5.35	10	6,351	0.16%
2023/06/14	10	5.38	0	0.00	5.37	10	6,348	0.16%
2023/06/13	10	5.36	0	0.00	5.38	10	6,482	0.15%
2023/06/02	12	5.54	0	0.00	5.54	12	6,639	0.18%
2023/06/01	10	5.61	0	0.00	5.61	10	6,638	0.15%
2023/05/30	20	5.58	0	0.00	5.58	20	6,698	0.30%
2023/05/26	10	5.65	0	0.00	5.63	10	6,718	0.15%
2023/05/25	10	5.72	0	0.00	5.71	10	6,798	0.15%
2023/05/22	35	5.75	0	0.00	5.75	35	6,887	0.51%
2023/05/18	20	5.80	0	0.00	5.77	20	7,125	0.28%
2023/05/17	5	5.86	0	0.00	5.83	5	7,153	0.07%
2023/05/09	10	5.94	0	0.00	5.92	10	7,123	0.14%
2023/05/05	8	5.96	0	0.00	5.96	8	7,175	0.11%
2023/05/04	6	5.97	0	0.00	5.97	6	7,307	0.08%
2023/04/26	0	0.00	100	6.06	6.06	-100	7,424	-1.35%
2023/04/18	12	5.89	0	0.00	5.89	12	7,664	0.16%
2023/04/13	20	5.89	0	0.00	5.92	20	7,898	0.25%
2023/03/24	20	5.88	0	0.00	5.88	20	8,922	0.22%
2023/03/23	20	5.91	100	5.92	5.90	-80	8,972	-0.89%
2023/03/22	50	5.98	0	0.00	5.95	50	9,236	0.54%
2023/03/21	80	6.03	0	0.00	6.04	80	9,058	0.88%
2023/03/17	22	6.08	0	0.00	6.07	22	9,193	0.24%
2023/03/14	0	0.00	60	6.11	6.11	-60	9,167	-0.65%
2023/03/13	20	6.07	11	6.04	6.04	9	9,127	0.10%
2023/03/10	11	6.04	0	0.00	6.06	11	8,890	0.12%
2023/03/08	20	5.94	0	0.00	5.93	20	9,120	0.22%
2023/03/06	20	5.93	0	0.00	5.94	20	9,216	0.22%
2023/03/03	0	0.00	6	5.99	6.01	-6	9,139	-0.07%
2023/03/02	6	6.04	0	0.00	6.03	6	9,354	0.06%
2023/02/21	20	6.05	0	0.00	6.04	20	9,394	0.21%
2023/02/20	1	6.06	127	6.07	6.04	-126	9,678	-1.30%	大賣/鉅額交易
2023/02/17	0	0.00	3	6.07	6.07	-3	9,896	-0.03%
2023/02/16	4	6.05	2	6.03	6.03	2	9,908	0.02%
2023/02/14	38	6.01	21	6.00	6.00	17	10,663	0.16%
2023/02/08	30	6.05	0	0.00	6.02	30	10,692	0.28%
2023/02/07	0	0.00	20	6.10	6.11	-20	10,658	-0.19%
2023/02/02	30	6.06	73	6.06	6.04	-43	10,621	-0.40%
2023/02/01	11	6.13	3	6.13	6.12	8	10,566	0.08%
2023/01/31	13	6.12	0	0.00	6.15	13	10,581	0.12%
2023/01/30	40	6.12	0	0.00	6.11	40	10,566	0.38%
2023/01/17	70	6.31	11	6.32	6.31	59	10,594	0.56%
2023/01/16	2	6.32	32	6.32	6.34	-30	10,635	-0.28%
2023/01/13	47	6.35	0	0.00	6.37	47	10,687	0.44%
2023/01/12	2	6.39	0	0.00	6.41	2	10,734	0.02%
2023/01/11	2	6.36	0	0.00	6.40	2	10,745	0.02%
2023/01/10	2	6.40	0	0.00	6.39	2	10,776	0.02%
2023/01/09	38	6.43	8	6.42	6.41	30	10,759	0.28%
2023/01/06	2	6.62	0	0.00	6.57	2	10,954	0.02%
2022/12/27	2	6.59	0	0.00	6.61	2	11,490	0.02%
2022/12/21	0	0.00	13	6.66	6.68	-13	12,369	-0.11%
2022/12/20	7	6.66	0	0.00	6.71	7	12,365	0.06%
2022/12/19	1	6.58	5	6.59	6.60	-4	12,326	-0.03%
2022/12/16	5	6.56	6	6.56	6.57	-1	12,356	-0.01%
2022/12/15	0	0.00	6	6.47	6.47	-6	12,370	-0.05%
2022/12/14	5	6.49	0	0.00	6.47	5	12,282	0.04%
2022/12/13	5	6.54	0	0.00	6.56	5	11,989	0.04%
2022/12/12	0	0.00	50	6.54	6.54	-50	12,068	-0.41%
2022/12/09	102	6.49	0	0.00	6.48	102	12,014	0.85%	大買/鉅額交易
2022/12/07	100	6.51	10	6.48	6.51	90	11,994	0.75%
2022/12/05	0	0.00	10	6.36	6.38	-10	11,874	-0.08%
2022/12/01	20	6.33	20	6.34	6.37	0	12,065	0.00%
2022/11/30	15	6.48	0	0.00	6.44	15	11,936	0.13%
2022/11/29	300	6.56	0	0.00	6.51	300	11,811	2.54%	大買/鉅額交易
2022/11/28	10	6.55	0	0.00	6.58	10	11,771	0.08%
2022/11/24	10	6.46	0	0.00	6.46	10	11,836	0.08%
2022/11/23	100	6.53	0	0.00	6.53	100	11,616	0.86%
2022/11/18	10	6.51	12	6.57	6.59	-2	11,655	-0.02%
2022/11/17	10	6.58	8	6.55	6.56	2	11,585	0.02%
2022/11/16	0	0.00	30	6.57	6.57	-30	11,380	-0.26%
2022/11/15	15	6.61	35	6.63	6.59	-20	11,090	-0.18%
2022/11/14	8	6.80	0	0.00	6.77	8	10,808	0.07%
2022/11/11	40	6.88	0	0.00	6.84	40	10,650	0.38%
2022/11/10	0	0.00	35	7.10	7.11	-35	9,988	-0.35%
2022/11/09	85	7.07	0	0.00	7.06	85	9,497	0.89%
2022/11/04	0	0.00	20	7.45	7.37	-20	9,405	-0.21%
2022/11/03	20	7.40	0	0.00	7.40	20	9,359	0.21%
2022/11/01	2	7.34	0	0.00	7.37	2	9,324	0.02%
2022/10/31	100	7.41	10	7.42	7.42	90	9,564	0.94%
2022/10/28	4	7.47	72	7.50	7.52	-68	9,601	-0.71%
2022/10/27	30	7.43	20	7.41	7.42	10	9,648	0.10%
2022/10/26	22	7.53	6	7.49	7.52	16	9,663	0.17%
2022/10/25	0	0.00	102	7.57	7.56	-102	9,579	-1.06%	大賣/鉅額交易
2022/10/24	0	0.00	605	7.37	7.47	-605	9,492	-6.37%	大賣/鉅額交易
2022/10/21	63	7.46	35	7.46	7.51	28	9,466	0.30%
2022/10/20	16	7.51	41	7.52	7.46	-25	9,453	-0.26%
2022/10/19	24	7.37	0	0.00	7.40	24	9,375	0.26%
2022/10/18	15	7.40	35	7.37	7.34	-20	9,393	-0.21%
2022/10/14	124	7.29	10	7.33	7.32	114	9,174	1.24%	大買/鉅額交易
2022/10/13	22	7.41	0	0.00	7.53	22	8,880	0.25%
2022/10/12	62	7.36	0	0.00	7.38	62	8,747	0.71%
2022/10/06	6	6.97	0	0.00	6.97	6	8,734	0.07%
2022/10/05	6	7.03	0	0.00	7.01	6	8,839	0.07%
2022/10/04	70	7.12	0	0.00	7.11	70	8,849	0.79%
2022/10/03	12	7.21	19	7.24	7.29	-7	8,673	-0.08%
2022/09/30	0	0.00	61	7.26	7.21	-61	8,452	-0.72%
2022/09/28	0	0.00	80	7.17	7.18	-80	8,590	-0.93%
2022/09/27	150	7.01	0	0.00	7.01	150	8,631	1.74%	大買/鉅額交易
2022/09/26	200	7.00	50	6.97	7.04	150	9,004	1.67%	大買/鉅額交易
2022/09/22	0	0.00	50	6.83	6.81	-50	9,494	-0.53%
2022/09/15	3	6.65	6	6.62	6.63	-3	10,752	-0.03%
2022/09/14	2	6.65	42	6.70	6.67	-40	11,094	-0.36%
2022/09/13	3	6.55	0	0.00	6.54	3	11,343	0.03%
2022/09/12	20	6.57	0	0.00	6.56	20	11,696	0.17%
2022/09/08	30	6.71	2	6.73	6.70	28	12,553	0.22%
2022/09/07	100	6.77	50	6.74	6.77	50	12,600	0.40%
2022/09/06	40	6.62	16	6.65	6.64	24	12,527	0.19%
2022/09/05	64	6.65	0	0.00	6.67	64	12,796	0.50%
2022/09/01	27	6.59	1	6.62	6.61	26	12,884	0.20%
2022/08/31	2	6.50	0	0.00	6.48	2	12,780	0.02%
2022/08/30	143	6.55	0	0.00	6.53	143	12,741	1.12%	大買/鉅額交易
2022/08/29	0	0.00	16	6.58	6.56	-16	12,703	-0.13%
2022/08/25	10	6.43	0	0.00	6.43	10	12,764	0.08%
2022/08/24	10	6.45	0	0.00	6.49	10	12,852	0.08%
2022/08/23	12	6.46	0	0.00	6.48	12	12,908	0.09%
2022/08/22	10	6.41	0	0.00	6.43	10	13,020	0.08%
2022/08/19	16	6.38	0	0.00	6.35	16	13,148	0.12%
2022/08/18	10	6.38	0	0.00	6.37	10	13,176	0.08%
2022/08/17	10	6.35	0	0.00	6.33	10	13,288	0.08%
2022/08/12	22	6.43	0	0.00	6.41	22	13,498	0.16%
2022/08/08	0	0.00	2	6.56	6.54	-2	13,836	-0.01%
2022/08/05	3	6.54	0	0.00	6.52	3	14,123	0.02%
2022/08/04	0	0.00	3	6.68	6.70	-3	13,998	-0.02%
2022/08/03	1	6.68	0	0.00	6.69	1	13,922	0.01%
2022/08/02	2	6.70	0	0.00	6.69	2	13,990	0.01%
2022/07/15	10	6.85	0	0.00	6.82	10	14,737	0.07%
2022/07/13	0	0.00	22	6.90	6.93	-22	14,458	-0.15%
2022/07/05	72	7.04	22	6.97	6.97	50	13,773	0.36%
2022/07/04	0	0.00	2	6.99	7.03	-2	13,555	-0.01%
2022/06/17	0	0.00	120	6.55	6.55	-120	10,172	-1.18%	大賣/鉅額交易
2022/06/16	10	6.33	0	0.00	6.48	10	9,496	0.11%
2022/06/15	0	0.00	6	6.40	6.43	-6	9,386	-0.06%
2022/06/13	0	0.00	1	6.39	6.40	-1	9,209	-0.01%
2022/06/10	4	6.25	0	0.00	6.23	4	9,186	0.04%
2022/06/09	2	6.18	0	0.00	6.18	2	9,177	0.02%
2022/06/08	10	6.17	0	0.00	6.18	10	9,246	0.11%
2022/06/01	10	6.15	24	6.17	6.17	-14	10,274	-0.14%
2022/05/30	10	6.25	10	6.21	6.20	0	10,274	0.00%
2022/05/27	28	6.36	0	0.00	6.32	28	10,105	0.28%
2022/05/25	15	6.40	0	0.00	6.39	15	10,139	0.15%
2022/05/24	10	6.37	0	0.00	6.45	10	10,237	0.10%
2022/05/23	12	6.35	10	6.37	6.37	2	10,189	0.02%
2022/05/20	10	6.38	10	6.38	6.39	0	10,234	0.00%
2022/05/19	10	6.45	0	0.00	6.44	10	10,186	0.10%
2022/05/18	4	6.36	0	0.00	6.35	4	10,029	0.04%
2022/05/17	20	6.42	0	0.00	6.41	20	9,969	0.20%
2022/05/16	6	6.49	0	0.00	6.48	6	9,908	0.06%
2022/05/12	0	0.00	30	6.51	6.60	-30	9,625	-0.31%
2022/05/11	0	0.00	30	6.49	6.44	-30	9,682	-0.31%
2022/05/05	20	6.17	0	0.00	6.20	20	9,390	0.21%
2022/05/04	20	6.24	0	0.00	6.25	20	9,489	0.21%
2022/04/29	20	6.23	0	0.00	6.25	20	9,907	0.20%
2022/04/28	0	0.00	2	6.32	6.31	-2	9,833	-0.02%
2022/04/11	0	0.00	20	6.11	6.12	-20	9,957	-0.20%
2022/04/06	0	0.00	10	5.99	5.94	-10	9,695	-0.10%
2022/04/01	4	5.94	0	0.00	5.92	4	9,695	0.04%
2022/03/31	0	0.00	2	5.87	5.89	-2	9,754	-0.02%
2022/03/30	2	5.88	0	0.00	5.86	2	9,779	0.02%
2022/03/29	2	5.94	0	0.00	5.94	2	9,673	0.02%
2022/03/28	4	5.97	0	0.00	5.97	4	9,736	0.04%
2022/03/25	8	5.91	0	0.00	5.91	8	9,651	0.08%
2022/03/24	2	5.90	0	0.00	5.90	2	9,691	0.02%
2022/03/18	20	5.99	0	0.00	6.00	20	9,175	0.22%
2022/02/25	0	0.00	1	5.95	5.97	-1	7,619	-0.01%
2022/02/18	0	0.00	1	5.76	5.77	-1	7,099	-0.01%
2022/02/17	8	5.76	0	0.00	5.76	8	7,089	0.11%
2022/02/14	6	5.86	0	0.00	5.86	6	7,028	0.09%
2022/02/10	2	5.78	0	0.00	5.76	2	6,792	0.03%
2022/02/08	5	5.85	0	0.00	5.85	5	6,765	0.07%
2022/01/25	0	0.00	9	5.99	5.97	-9	6,518	-0.14%
2022/01/24	10	5.95	0	0.00	5.88	10	6,157	0.16%
2022/01/20	5	5.80	0	0.00	5.78	5	5,880	0.09%
2022/01/18	2	5.71	0	0.00	5.75	2	5,589	0.04%
2022/01/14	5	5.78	0	0.00	5.76	5	5,276	0.09%
2022/01/11	10	5.81	0	0.00	5.80	10	5,288	0.19%
2021/12/30	5	5.81	0	0.00	5.81	5	4,740	0.11%
2021/12/29	5	5.81	0	0.00	5.80	5	4,803	0.10%
2021/12/28	2	5.83	0	0.00	5.81	2	4,946	0.04%
2021/12/27	2	5.85	0	0.00	5.86	2	5,098	0.04%
2021/12/24	4	5.88	0	0.00	5.90	4	5,124	0.08%
2021/12/21	4	5.95	0	0.00	5.94	4	5,258	0.08%
2021/12/17	10	5.95	0	0.00	5.95	10	5,374	0.19%
2021/12/14	10	6.03	0	0.00	6.04	10	5,632	0.18%
2021/12/10	15	5.95	0	0.00	5.96	15	5,605	0.27%
2021/12/09	11	5.94	0	0.00	5.93	11	5,609	0.20%
2021/12/02	20	6.04	0	0.00	6.01	20	5,477	0.37%
2021/11/23	2	6.02	0	0.00	6.03	2	5,479	0.04%
2021/11/18	0	0.00	10	5.98	5.96	-10	5,741	-0.17%
2021/11/11	2	6.11	10	6.11	6.10	-8	6,919	-0.12%
2021/11/10	1	6.09	0	0.00	6.07	1	7,142	0.01%
2021/11/03	5	6.24	0	0.00	6.24	5	7,304	0.07%
2021/11/02	9	6.25	0	0.00	6.26	9	7,347	0.12%
2021/10/29	2	6.30	0	0.00	6.29	2	7,411	0.03%
2021/10/20	1	6.30	0	0.00	6.30	1	8,322	0.01%
2021/10/18	0	0.00	10	6.34	6.38	-10	8,394	-0.12%
2021/09/29	10	6.36	0	0.00	6.37	10	8,060	0.12%
2021/09/17	0	0.00	0.3	6.18	6.18	-0.3	7,847	0.00%
2021/09/10	1	6.16	2	6.17	6.16	-1	8,231	-0.01%
2021/09/08	0	0.00	2	6.24	6.25	-2	8,273	-0.02%
2021/09/06	2	6.15	0	0.00	6.17	2	8,274	0.02%
2021/09/01	0.1	6.19	0	0.00	6.16	0.1	8,325	0.00%
2021/08/31	5	6.22	0	0.00	6.19	5	8,243	0.06%
2021/08/27	1.2	6.27	0	0.00	6.27	1.2	8,282	0.01%
2021/08/25	1	6.39	0	0.00	6.37	1	8,137	0.01%
2021/08/24	1	6.43	0	0.00	6.43	1	8,055	0.01%
2021/08/18	10	6.54	10	6.58	6.45	0	7,809	0.00%
2021/08/04	1	6.22	0	0.00	6.19	1	9,945	0.01%
2021/08/02	1	6.25	0	0.00	6.24	1	10,111	0.01%
2021/07/29	0	0.00	64	6.36	6.30	-64	10,274	-0.62%
2021/07/28	68	6.42	0	0.00	6.44	68	10,150	0.67%
2021/07/26	0	0.00	1	6.30	6.31	-1	10,330	-0.01%
2021/07/22	0	0.00	2	6.25	6.27	-2	10,306	-0.02%
2021/07/20	1	6.27	0	0.00	6.31	1	10,266	0.01%
2021/07/19	1	6.22	0	0.00	6.20	1	10,110	0.01%
2021/07/12	1	6.15	0	0.00	6.18	1	10,181	0.01%
2021/07/07	12	6.18	0	0.00	6.19	12	10,159	0.12%
2021/07/06	5	6.16	26	6.16	6.17	-21	10,135	-0.21%
2021/06/24	1	6.38	5	6.38	6.38	-4	9,816	-0.04%
2021/06/23	0	0.00	5	6.43	6.40	-5	9,848	-0.05%
2021/06/22	1	6.46	0	0.00	6.51	1	9,741	0.01%
2021/06/15	1	6.41	0	0.00	6.41	1	9,622	0.01%
2021/06/11	1	6.48	0	0.00	6.48	1	9,603	0.01%
2021/06/07	0	0.00	25	6.52	6.52	-25	9,511	-0.26%
2021/06/04	2	6.53	0	0.00	6.51	2	9,423	0.02%
2021/06/03	1	6.48	0	0.00	6.47	1	9,440	0.01%
2021/06/01	6	6.53	0	0.00	6.51	6	9,431	0.06%
2021/05/31	5	6.55	0	0.00	6.56	5	9,435	0.05%
2021/05/26	5	6.75	0	0.00	6.72	5	9,283	0.05%
2021/05/25	13	6.77	0	0.00	6.72	13	9,273	0.14%
2021/05/21	5	6.89	0	0.00	6.87	5	9,168	0.05%
2021/05/20	5	7.00	0	0.00	7.00	5	8,978	0.06%
2021/05/18	22	7.07	0	0.00	6.93	22	8,697	0.25%
2021/05/17	5	7.28	5	7.36	7.34	0	8,388	0.00%
2021/05/14	1	7.07	0	0.00	7.15	1	7,914	0.01%
2021/04/26	0	0.00	10	6.48	6.47	-10	6,216	-0.16%
2021/04/16	0	0.00	2	6.66	6.64	-2	6,405	-0.03%
2021/04/14	10	6.77	0	0.00	6.76	10	6,682	0.15%
2021/04/13	5	6.69	20	6.77	6.77	-15	6,793	-0.22%
2021/04/09	15	6.75	3	6.75	6.75	12	6,874	0.17%
2021/03/26	0	0.00	50	7.07	7.00	-50	6,992	-0.72%
2021/03/23	20	7.07	0	0.00	7.07	20	6,934	0.29%
2021/03/19	30	7.10	20	7.08	7.11	10	6,988	0.14%
2021/03/18	10	6.99	0	0.00	7.01	10	6,958	0.14%
2021/03/17	10	7.02	0	0.00	7.06	10	6,936	0.14%
2021/03/05	0	0.00	10	7.28	7.25	-10	7,030	-0.14%
2021/02/19	0	0.00	14	7.04	7.03	-14	6,429	-0.22%
2021/02/18	9	6.98	0	0.00	6.99	9	6,442	0.14%
2021/02/17	5	7.04	15	7.06	7.03	-10	6,535	-0.15%
2021/02/05	3	7.31	5	7.31	7.31	-2	6,474	-0.03%
2021/02/01	4	7.61	0	0.00	7.52	4	6,508	0.06%
2021/01/29	13	7.49	0	0.00	7.64	13	6,406	0.20%
2021/01/26	0	0.00	20	7.40	7.41	-20	6,092	-0.33%
2021/01/25	0	0.00	5	7.30	7.27	-5	6,011	-0.08%
2021/01/22	5	7.25	0	0.00	7.23	5	5,980	0.08%
2021/01/19	2	7.31	0	0.00	7.30	2	5,549	0.04%
2021/01/15	10	7.34	0	0.00	7.46	10	5,337	0.19%
2021/01/13	0	0.00	15	7.47	7.38	-15	5,133	-0.29%
2021/01/08	1	7.53	0	0.00	7.53	1	4,874	0.02%
2021/01/04	6	7.86	0	0.00	7.82	6	4,253	0.14%
2020/12/31	1	7.95	0	0.00	7.93	1	4,255	0.02%
2020/12/25	10	8.15	0	0.00	8.15	10	4,116	0.24%
2020/12/22	2	8.19	0	0.00	8.29	2	4,413	0.05%
2020/12/04	3	8.41	0	0.00	8.33	3	4,756	0.06%
2020/12/03	5	8.41	0	0.00	8.45	5	4,827	0.10%
2020/12/02	3	8.46	0	0.00	8.45	3	4,830	0.06%
2020/12/01	9	8.53	0	0.00	8.49	9	4,822	0.19%
2020/11/27	0	0.00	5	8.53	8.50	-5	4,764	-0.10%
2020/11/26	5	8.53	0	0.00	8.51	5	4,767	0.10%
2020/11/24	0	0.00	15	8.51	8.55	-15	4,782	-0.31%
2020/11/13	0	0.00	51	8.92	8.93	-51	4,688	-1.09%
2020/10/16	50	9.35	0	0.00	9.39	50	4,448	1.12%
2020/10/06	0	0.00	2	9.46	9.44	-2	4,480	-0.04%
2020/09/29	0	0.00	2	9.58	9.62	-2	4,490	-0.04%
2020/09/28	10	9.67	0	0.00	9.64	10	4,512	0.22%
2020/09/24	2	9.80	7	9.72	9.83	-5	4,412	-0.11%
2020/09/23	5	9.58	0	0.00	9.57	5	4,335	0.12%
2020/09/22	0	0.00	15	9.58	9.58	-15	4,331	-0.35%
2020/09/16	10	9.31	0	0.00	9.31	10	4,196	0.24%
2020/09/09	12	9.63	39	9.63	9.58	-27	3,964	-0.68%
2020/09/07	0	0.00	10	9.50	9.57	-10	3,838	-0.26%
2020/08/27	2	9.41	0	0.00	9.45	2	4,087	0.05%
2020/08/24	9	9.59	0	0.00	9.57	9	4,094	0.22%
2020/08/21	20	9.61	0	0.00	9.61	20	4,106	0.49%
2020/08/20	24	9.85	53	9.77	9.82	-29	4,076	-0.71%
2020/08/19	10	9.48	0	0.00	9.47	10	4,030	0.25%
2020/08/13	6	9.53	0	0.00	9.55	6	4,215	0.14%
2020/08/12	10	9.62	10	9.62	9.63	0	4,249	0.00%
2020/08/10	10	9.54	0	0.00	9.46	10	4,286	0.23%
2020/08/07	0	0.00	1	9.56	9.55	-1	4,312	-0.02%
2020/08/06	6	9.43	0	0.00	9.48	6	4,321	0.14%
2020/08/05	10	9.57	0	0.00	9.56	10	4,303	0.23%
2020/08/03	0	0.00	15	9.75	9.79	-15	4,351	-0.34%
2020/07/31	10	9.69	0	0.00	9.67	10	4,353	0.23%
2020/07/30	5	9.68	10	9.73	9.68	-5	4,392	-0.11%
2020/07/29	0	0.00	40	9.75	9.78	-40	4,793	-0.83%
2020/07/28	52	9.69	42	9.75	9.78	10	5,152	0.19%
2020/07/24	6	9.91	5	9.92	10.01	1	5,110	0.02%
2020/07/22	5	9.90	0	0.00	9.89	5	5,158	0.10%
2020/07/21	2	9.95	0	0.00	9.92	2	5,155	0.04%
2020/07/13	4	10.17	0	0.00	10.15	4	5,512	0.07%
2020/07/08	4	10.22	0	0.00	10.21	4	5,823	0.07%
2020/07/06	1	10.36	30	10.33	10.28	-29	5,902	-0.49%
2020/07/03	5	10.51	0	0.00	10.49	5	6,016	0.08%
2020/07/02	20	10.66	1	10.62	10.60	19	5,885	0.32%
2020/06/30	1	10.79	1	10.84	10.79	0	5,974	0.00%
2020/06/29	20	10.86	20	10.92	10.92	0	6,026	0.00%
2020/06/24	0	0.00	10	10.75	10.77	-10	6,144	-0.16%
2020/06/19	0	0.00	10	10.88	10.87	-10	6,542	-0.15%
2020/06/17	10	10.93	0	0.00	10.93	10	6,755	0.15%
2020/06/16	0	0.00	10	10.99	10.94	-10	6,980	-0.14%
2020/06/15	10	11.16	0	0.00	11.23	10	7,161	0.14%
2020/06/12	20	11.20	10	11.10	11.08	10	7,233	0.14%
2020/06/08	0	0.00	5	10.89	10.93	-5	7,670	-0.07%
2020/06/05	0	0.00	5	11.05	11.04	-5	7,652	-0.07%
2020/05/27	2	11.50	0	0.00	11.54	2	7,762	0.03%
2020/05/19	10	11.68	0	0.00	11.70	10	7,616	0.13%
2020/05/11	2	11.61	0	0.00	11.61	2	7,445	0.03%
2020/05/05	10	11.92	0	0.00	11.90	10	7,475	0.13%
2020/04/27	0	0.00	2	12.19	12.10	-2	6,718	-0.03%
2020/04/21	10	12.28	0	0.00	12.57	10	6,415	0.16%
2020/04/17	0	0.00	15	12.01	12.17	-15	6,239	-0.24%
2020/04/16	3	12.48	0	0.00	12.43	3	6,071	0.05%
2020/04/09	6	12.90	0	0.00	12.88	6	5,539	0.11%
2020/04/07	2	13.00	0	0.00	13.04	2	5,250	0.04%
2020/03/27	2	13.27	0	0.00	13.58	2	4,640	0.04%
2020/03/26	7	13.64	3	13.61	13.52	4	4,496	0.09%
2020/03/24	7	14.27	0	0.00	14.20	7	4,138	0.17%
2020/03/23	2	15.02	9	15.11	15.06	-7	3,995	-0.18%
2020/03/20	19	14.74	8	15.03	14.40	11	3,899	0.28%
2020/03/19	39	15.35	1	15.65	15.74	38	3,660	1.04%
2020/03/18	10	14.63	0	0.00	14.69	10	3,417	0.29%
2020/03/17	0	0.00	11	14.19	14.25	-11	3,310	-0.33%
2020/03/16	3	13.54	4	13.70	13.87	-1	3,097	-0.03%
2020/03/09	0	0.00	4	12.26	12.33	-4	2,444	-0.16%
2020/03/05	4	11.79	0	0.00	11.77	4	2,264	0.18%
2020/03/02	0	0.00	4	12.11	12.07	-4	2,163	-0.18%
2020/02/19	2	11.61	0	0.00	11.52	2	1,816	0.11%
2020/02/18	0	0.00	2	11.63	11.64	-2	1,788	-0.11%
2020/02/13	2	11.50	0	0.00	11.53	2	1,757	0.11%
2020/02/04	4	11.79	0	0.00	11.81	4	1,670	0.24%
2020/01/30	0	0.00	1	11.75	11.93	-1	1,470	-0.07%
2020/01/20	1	11.23	5	11.23	11.26	-4	1,348	-0.30%
2019/12/17	0	0.00	46	11.40	11.32	-46	1,462	-3.14%
2019/12/10	0	0.00	25	11.78	11.77	-25	1,385	-1.80%
2019/12/04	0	0.00	13	11.95	11.92	-13	1,346	-0.97%
2019/11/29	0	0.00	15	11.94	11.94	-15	1,328	-1.13%
2019/11/11	0	0.00	9	11.94	12.00	-9	1,375	-0.65%
2019/11/07	0	0.00	4	11.84	11.83	-4	1,373	-0.29%
2019/11/05	4	11.85	0	0.00	11.80	4	1,378	0.29%
2019/11/04	87	12.01	68	12.00	11.91	19	1,369	1.39%
2019/10/31	2	12.09	0	0.00	12.11	2	1,352	0.15%
2019/10/29	2	12.12	0	0.00	12.14	2	1,329	0.15%
2019/10/28	3	12.17	0	0.00	12.16	3	1,266	0.24%
2019/10/22	0	0.00	13	12.27	12.24	-13	1,087	-1.20%
2019/10/15	5	12.41	0	0.00	12.42	5	1,084	0.46%
2019/10/01	2	12.61	0	0.00	12.60	2	1,055	0.19%
2019/09/16	1	12.73	0	0.00	12.74	1	1,117	0.09%
2019/09/11	2	12.83	0	0.00	12.86	2	1,196	0.17%
2019/09/04	2	13.00	0	0.00	12.97	2	1,169	0.17%
2019/09/02	2	13.06	0	0.00	13.04	2	1,246	0.16%
2019/08/30	2	13.08	0	0.00	13.08	2	1,258	0.16%
2019/08/26	0	0.00	2	13.41	13.40	-2	1,372	-0.15%
2019/08/13	0	0.00	12	13.40	13.42	-12	1,671	-0.72%
2019/08/08	8	13.34	0	0.00	13.33	8	1,752	0.46%
2019/08/06	4	13.42	0	0.00	13.44	4	1,823	0.22%
2019/07/11	2	13.03	0	0.00	13.03	2	2,139	0.09%
2019/07/09	0	0.00	2	13.24	13.23	-2	2,146	-0.09%
2019/07/01	2	13.10	0	0.00	13.10	2	2,304	0.09%
2019/06/19	2	13.45	0	0.00	13.37	2	2,408	0.08%
2019/06/14	0	0.00	2	13.68	13.71	-2	2,397	-0.08%
2019/06/06	0	0.00	5	13.87	13.91	-5	2,442	-0.20%
2019/06/03	5	13.84	0	0.00	13.79	5	2,445	0.20%
2019/05/27	0	0.00	9	13.97	13.95	-9	2,358	-0.38%
2019/05/23	0	0.00	5	13.98	13.97	-5	2,344	-0.21%
2019/05/22	5	13.73	15	13.75	13.76	-10	2,289	-0.44%
2019/05/13	0	0.00	10	13.53	13.64	-10	2,050	-0.49%
2019/05/09	0	0.00	2	13.46	13.44	-2	1,956	-0.10%
2019/05/07	4	13.16	0	0.00	13.17	4	1,908	0.21%
2019/05/06	0	0.00	11	13.26	13.33	-11	1,919	-0.57%
2019/05/03	2	13.09	0	0.00	13.07	2	1,856	0.11%
2019/05/02	2	13.14	0	0.00	13.18	2	1,831	0.11%
2019/04/30	1	13.22	0	0.00	13.22	1	1,821	0.05%
2019/04/29	16	13.23	0	0.00	13.25	16	1,840	0.87%
2019/04/15	2	13.30	0	0.00	13.30	2	2,134	0.09%
2019/04/11	0	0.00	3	13.32	13.41	-3	2,287	-0.13%
2019/04/02	1	13.55	0	0.00	13.55	1	2,395	0.04%
2019/03/29	0	0.00	5	13.68	13.68	-5	2,406	-0.21%
2019/03/28	2	13.80	0	0.00	13.81	2	2,464	0.08%
2019/03/22	0	0.00	50	13.60	13.65	-50	2,662	-1.88%
2019/03/21	0	0.00	60	13.72	13.70	-60	2,660	-2.25%
2019/03/20	0	0.00	20	13.80	13.79	-20	2,648	-0.76%
2019/03/12	6	13.98	0	0.00	13.99	6	2,880	0.21%
2019/03/08	0	0.00	30	14.23	14.23	-30	3,081	-0.97%
2019/03/06	10	14.10	0	0.00	14.08	10	3,264	0.31%
2019/02/26	3	14.00	0	0.00	14.02	3	3,551	0.08%
2019/02/20	12	14.19	0	0.00	14.19	12	3,665	0.33%
2019/02/13	35	14.44	0	0.00	14.43	35	4,049	0.86%
2019/02/12	1	14.43	0	0.00	14.44	1	4,114	0.02%
2019/01/30	30	14.65	0	0.00	14.65	30	4,142	0.72%
2019/01/29	10	14.68	0	0.00	14.67	10	4,153	0.24%
2019/01/25	11	14.58	0	0.00	14.58	11	4,270	0.26%
2019/01/22	4	14.76	0	0.00	14.77	4	4,420	0.09%
2019/01/21	7	14.73	0	0.00	14.72	7	4,473	0.16%
2019/01/18	18	14.82	0	0.00	14.79	18	4,535	0.40%
2019/01/17	25	14.89	0	0.00	14.89	25	4,688	0.53%
2019/01/11	10	14.91	0	0.00	14.93	10	4,902	0.20%
2019/01/09	15	14.97	0	0.00	15.00	15	4,823	0.31%
2019/01/07	10	15.23	0	0.00	15.22	10	4,793	0.21%
2019/01/04	0	0.00	13	15.59	15.54	-13	4,839	-0.27%
2019/01/02	1	15.01	5	15.30	15.29	-4	4,968	-0.08%
2018/12/28	2	15.12	0	0.00	15.08	2	4,929	0.04%
2018/12/25	0	0.00	3	15.43	15.37	-3	5,003	-0.06%
2018/12/22	0	0.00	16	15.21	15.21	-16	4,972	-0.32%
2018/12/20	30	15.04	0	0.00	15.16	30	4,935	0.61%
2018/11/30	0	0.00	70	14.78	14.86	-70	4,202	-1.67%
2018/11/29	5	14.69	0	0.00	14.83	5	4,206	0.12%
2018/11/28	10	14.93	0	0.00	14.86	10	3,983	0.25%
2018/11/27	20	15.17	0	0.00	15.06	20	3,926	0.51%
2018/11/26	8	15.07	0	0.00	15.07	8	3,901	0.21%
2018/11/23	0	0.00	2	15.22	15.26	-2	3,875	-0.05%
2018/11/22	15	15.08	0	0.00	15.13	15	3,699	0.41%
2018/11/21	20	15.20	0	0.00	15.12	20	3,681	0.54%
2018/11/19	40	15.01	0	0.00	15.00	40	3,574	1.12%
2018/11/15	0	0.00	2	15.05	15.02	-2	3,517	-0.06%
2018/11/12	23	15.06	0	0.00	15.02	23	3,299	0.70%
2018/11/08	2	14.82	0	0.00	14.84	2	3,121	0.06%
2018/11/06	2	15.06	0	0.00	15.08	2	3,098	0.06%
2018/11/01	0	0.00	40	15.02	15.03	-40	2,904	-1.38%
2018/10/29	0	0.00	20	15.51	15.54	-20	2,761	-0.72%
2018/10/26	0	0.00	5	15.57	15.60	-5	2,745	-0.18%
2018/10/12	1	14.81	0	0.00	14.74	1	2,296	0.04%
2018/10/08	0	0.00	16	14.19	14.17	-16	1,897	-0.84%
2018/08/16	0	0.00	2	13.95	13.94	-2	1,965	-0.10%
2018/07/20	2	13.92	0	0.00	13.89	2	2,053	0.10%
2018/07/16	10	14.00	0	0.00	14.02	10	2,326	0.43%
2018/06/21	0	0.00	1	14.18	14.19	-1	2,300	-0.04%
2018/06/12	1	13.98	0	0.00	13.96	1	2,348	0.04%
2018/06/06	6	13.91	0	0.00	13.86	6	2,475	0.24%
2018/05/31	0	0.00	3	14.33	14.33	-3	2,433	-0.12%
2018/05/24	1	14.27	0	0.00	14.27	1	2,496	0.04%
2018/05/17	2	14.31	0	0.00	14.37	2	2,711	0.07%
2018/05/14	0	0.00	1	14.29	14.23	-1	3,011	-0.03%
2018/05/11	1	14.39	0	0.00	14.38	1	3,005	0.03%
2018/05/10	0	0.00	2	14.52	14.50	-2	2,993	-0.07%
2018/05/09	1	14.59	0	0.00	14.59	1	2,986	0.03%
2018/05/08	1	14.64	0	0.00	14.64	1	2,995	0.03%
2018/04/24	0	0.00	10	14.69	14.73	-10	2,823	-0.35%
2018/04/09	0	0.00	9	14.42	14.37	-9	2,524	-0.36%
2018/03/26	0	0.00	14	14.53	14.47	-14	2,453	-0.57%
2018/03/13	3	14.27	0	0.00	14.22	3	2,315	0.13%
2018/03/12	2	14.35	0	0.00	14.30	2	2,340	0.09%
2018/03/08	2	14.53	0	0.00	14.54	2	2,411	0.08%
2018/03/06	11	14.68	0	0.00	14.62	11	2,437	0.45%
2018/03/05	5	14.78	0	0.00	14.85	5	2,460	0.20%
2018/02/21	2	14.85	0	0.00	14.77	2	2,735	0.07%
2018/02/07	1	14.84	0	0.00	15.03	1	2,707	0.04%
2018/02/06	2	15.17	0	0.00	15.17	2	2,702	0.07%
2018/02/05	0	0.00	2	14.51	14.48	-2	2,485	-0.08%
2018/01/24	0	0.00	2	14.25	14.26	-2	2,471	-0.08%
2018/01/19	0	0.00	21	14.29	14.25	-21	2,472	-0.85%
2018/01/18	0	0.00	50	14.26	14.30	-50	2,475	-2.02%
2018/01/11	7	14.69	0	0.00	14.72	7	2,490	0.28%
2018/01/04	10	14.70	0	0.00	14.68	10	2,558	0.39%
2018/01/02	54	14.87	0	0.00	14.86	54	2,565	2.10%