加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.40
  • 漲跌
    ▲0.06
  • 漲幅
    +0.82%
  • 成交量
    7,864張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00157.427.42-1519,385-0.08%
2024/05/0700.0077.487.48-723,231-0.03%
2024/05/0600.0027.497.48-223,757-0.01%
2024/05/0300.0027.417.42-223,961-0.01%
2024/05/0200.0037.437.41-324,157-0.01%
2024/04/3000.0027.167.17-223,417-0.01%
2024/04/2900.0027.137.11-223,812-0.01%
2024/04/2500.0067.157.13-624,147-0.02%
2024/04/2300.0037.207.20-324,275-0.01%
2024/04/1800.001507.217.19-15023,919-0.63% 大賣/鉅額交易
2024/04/17207.0600.007.052023,9640.08%
2024/04/1656.9500.006.97524,0450.02%
2024/04/1156.9600.006.96524,2650.02%
2024/04/09507.0200.007.025024,1620.21%
2024/04/081087.1100.007.0610823,8350.45% 大買/鉅額交易
2024/04/0357.0700.007.09524,0260.02%
2024/04/0257.1500.007.16523,4840.02%
2024/03/2600.00307.307.30-3023,139-0.13%
2024/03/2100.00507.317.30-5022,901-0.22%
2024/03/20527.2400.007.245222,9840.23%
2024/03/1967.28307.287.28-2422,742-0.11%
2024/03/18327.4000.007.383223,1630.14%
2024/03/1427.5100.007.52222,4940.01%
2024/03/0877.5400.007.56724,2920.03%
2024/03/0757.5977.597.59-224,844-0.01%
2024/03/06107.6500.007.641024,8390.04%
2024/03/0437.5100.007.54325,0490.01%
2024/02/2927.6700.007.67224,5210.01%
2024/02/16157.7600.007.771524,5590.06%
2024/02/15227.8900.007.892223,8720.09%
2024/02/0548.28318.288.24-2722,696-0.12%
2024/01/3100.00157.737.78-1522,513-0.07%
2024/01/3000.001007.807.80-10022,658-0.44%
2024/01/291067.69127.727.709422,5790.42% 大買/
2024/01/26137.8300.007.861321,9450.06%
2024/01/23208.11208.088.09022,0040.00%
2024/01/1518.2800.008.26121,9840.00%
2024/01/12218.2058.208.201622,2370.07%
2024/01/1158.4000.008.37521,7810.02%
2024/01/1028.2800.008.30221,7010.01%
2024/01/0900.0018.508.48-121,5980.00%
2024/01/0828.2700.008.29222,1380.01%
2024/01/0500.001008.308.28-10022,277-0.45%
2024/01/0300.00608.548.59-6022,540-0.27%
2023/12/2900.0018.378.33-123,8940.00%
2023/12/27338.0200.008.023323,6010.14%
2023/12/26328.2200.008.203223,5240.14%
2023/12/21158.2100.008.221524,1200.06%
2023/12/20218.1900.008.212124,0780.09%
2023/12/19208.3200.008.342024,2520.08%
2023/12/15508.3800.008.415024,8710.20%
2023/12/1468.6858.678.67124,6610.00%
2023/12/1378.84178.878.84-1024,722-0.04%
2023/12/1228.4900.008.46224,2880.01%
2023/12/0868.6300.008.62624,7740.02%
2023/12/0700.00888.728.71-8824,975-0.35%
2023/12/0600.006318.438.41-63123,855-2.65% 大賣/鉅額交易
2023/12/0558.3100.008.31523,6520.02%
2023/12/0458.18128.248.25-723,458-0.03%
2023/12/0100.0018.068.00-123,0100.00%
2023/11/3017.8300.007.81122,8900.00%
2023/11/2300.00138.038.03-1323,516-0.06%
2023/11/0800.00108.028.04-1023,411-0.04%
2023/10/2700.0047.467.44-423,790-0.02%
2023/10/2300.0017.237.32-124,5850.00%
2023/10/20137.1000.007.131325,3230.05%
2023/10/1900.0057.247.23-525,377-0.02%
2023/10/18157.2100.007.231525,8910.06%
2023/10/1700.0057.377.40-525,701-0.02%
2023/10/1657.3000.007.30525,9460.02%
2023/10/1200.0077.697.72-726,420-0.03%
2023/10/1187.4900.007.47827,0670.03%
2023/10/0517.74147.737.70-1328,015-0.05%
2023/10/02157.2700.007.281529,3940.05%
2023/09/28157.0800.007.111530,7330.05%
2023/09/2767.3100.007.30631,2130.02%
2023/09/2500.0027.377.41-231,729-0.01%
2023/09/2217.4100.007.37131,9680.00%
2023/09/21167.5200.007.541631,8290.05%
2023/09/15127.32107.297.30233,4770.01%
2023/09/1457.4800.007.48533,2470.02%
2023/09/13107.4800.007.481033,8910.03%
2023/09/1257.62207.667.64-1533,895-0.04%
2023/09/11157.72107.727.72533,5310.01%
2023/09/0757.6600.007.71533,4660.01%
2023/09/06117.7300.007.741133,4270.03%
2023/09/042057.8000.007.8220533,9300.60% 大買/鉅額交易
2023/09/01147.9000.007.921433,6270.04%
2023/08/3038.0400.008.04333,9450.01%
2023/08/2800.00158.158.16-1534,513-0.04%
2023/08/25158.2600.008.251534,8100.04%
2023/08/21108.0900.008.111034,9130.03%
2023/08/1400.0068.138.15-633,880-0.02%
2023/08/10117.9200.007.931133,6800.03%
2023/08/0717.9910.18.018.01-9.133,359-0.03%
2023/08/0468.0900.008.11633,1140.02%
2023/08/02118.0300.008.071133,0060.03%
2023/08/01168.1000.008.111632,9580.05%
2023/07/3128.20108.198.22-832,994-0.02%
2023/07/2868.2668.278.28033,8670.00%
2023/07/2718.29118.278.28-1034,587-0.03%
2023/07/2618.2800.008.32134,5350.00%
2023/07/25138.3200.008.321334,8570.04%
2023/07/2438.5400.008.55335,5540.01%
2023/07/2128.6100.008.59235,5950.01%
2023/07/1998.6900.008.70936,1960.02%
2023/07/1858.8168.808.82-136,7110.00%
2023/07/1728.7900.008.80237,1510.01%
2023/07/1468.5400.008.55636,1250.02%
2023/07/13128.6800.008.681236,0410.03%
2023/07/12228.7958.808.811735,3570.05%
2023/07/11108.9929.009.00834,6170.02%
2023/07/10238.9900.009.002334,9770.07%
2023/07/072219.1800.009.1622134,4330.64% 大買/鉅額交易
2023/07/06149.2000.009.211434,0850.04%
2023/07/0589.2900.009.30833,2250.02%
2023/06/2900.0029.509.51-235,183-0.01%
2023/06/2800.00119.679.64-1135,339-0.03%
2023/06/2600.00119.439.47-1134,570-0.03%
2023/06/2019.2519.259.27033,2770.00%
2023/06/19179.2500.009.261733,0230.05%
2023/06/1619.2900.009.29132,3310.00%
2023/06/1400.0019.449.42-132,2920.00%
2023/06/1300.00289.729.72-2832,901-0.09%
2023/06/1200.0049.469.46-433,138-0.01%
2023/06/0900.0019.279.27-133,9390.00%
2023/06/0819.1000.009.09134,1960.00%
2023/06/0729.2400.009.24235,1150.01%
2023/06/0559.0800.009.08536,4370.01%
2023/06/0219.3300.009.35137,5000.00%
2023/05/3100.0049.469.53-438,667-0.01%
2023/05/3000.0019.079.13-138,1120.00%
2023/05/2919.0000.009.03138,2850.00%
2023/05/2600.00339.219.20-3338,425-0.09%
2023/05/25318.9400.008.963139,5580.08%
2023/05/2428.9900.008.99239,8490.01%
2023/05/1729.3700.009.39240,7960.00%
2023/05/1229.4019.319.40141,9710.00%
2023/05/1119.0800.009.08142,1530.00%
2023/05/0500.0049.609.61-443,489-0.01%
2023/04/2800.0038.958.90-341,496-0.01%
2023/04/2700.00168.998.99-1640,926-0.04%
2023/04/2600.00238.678.64-2339,947-0.06%
2023/04/2418.6500.008.70139,3690.00%
2023/04/2100.0038.678.67-338,975-0.01%
2023/04/2000.0038.538.60-338,246-0.01%
2023/04/1938.31108.328.36-737,768-0.02%
2023/04/1800.0058.318.33-537,838-0.01%
2023/04/1728.1600.008.17237,7840.01%
2023/04/1428.1700.008.17237,8010.01%
2023/04/12198.2600.008.271936,7340.05%
2023/04/1138.4100.008.39336,1570.01%
2023/04/1048.3500.008.36435,7420.01%
2023/04/0758.4758.468.47035,4000.00%
2023/04/06238.4418.438.462234,8990.06%
2023/03/31169.0949.099.131232,2590.04%
2023/03/3049.2900.009.30432,0930.01%
2023/03/2979.1600.009.20731,9890.02%
2023/03/28119.2900.009.301131,8720.03%
2023/03/2329.6400.009.66231,9540.01%
2023/03/2200.00809.809.80-8032,041-0.25%
2023/03/21110.1000.0010.11132,2140.00%
2023/03/20110.131110.1310.24-1032,368-0.03%
2023/03/17309.9600.009.813032,6110.09%
2023/03/1600.00639.949.92-6332,968-0.19%
2023/03/1500.0069.419.40-633,140-0.02%
2023/03/1429.13119.189.19-932,716-0.03%
2023/03/1338.85128.868.85-931,818-0.03%
2023/03/1000.0069.069.09-631,325-0.02%
2023/03/0900.0038.918.90-330,082-0.01%
2023/03/07268.5100.008.502629,0620.09%
2023/03/0618.6600.008.69128,2500.00%
2023/03/0228.8100.008.81227,2540.01%
2023/03/0118.8200.008.82127,3160.00%
2023/02/2300.00149.229.16-1428,848-0.05%
2023/02/2000.0018.898.89-128,7680.00%
2023/02/0818.8200.008.82129,6030.00%
2023/02/060.89.2239.269.26-2.230,176-0.01%
2023/02/0200.0018.828.82-128,8700.00%
2023/01/3118.7700.008.80129,4360.00%
2023/01/16208.6100.008.632029,5010.07%
2023/01/1228.8000.008.84230,0630.01%
2023/01/1100.00129.199.20-1230,332-0.04%
2023/01/10309.2229.169.222830,6810.09%
2023/01/0500.0039.339.29-332,791-0.01%
2023/01/0358.6600.008.66533,6050.01%
2022/12/2788.6100.008.63836,4390.02%
2022/12/2278.7800.008.78737,4490.02%
2022/12/2029.1000.009.18238,1160.01%
2022/12/1900.0029.139.21-239,421-0.01%
2022/12/1629.0800.009.14239,9150.01%
2022/12/1319.4000.009.30140,4170.00%
2022/12/1200.0059.669.66-540,301-0.01%
2022/12/09209.5939.599.591740,8750.04%
2022/12/0800.0029.519.50-240,9120.00%
2022/12/07309.31139.309.281740,6950.04%
2022/12/0600.00178.918.94-1740,650-0.04%
2022/12/0218.5200.008.54141,8440.00%
2022/11/30118.7900.008.791142,5550.03%
2022/11/2938.9500.008.78342,6400.01%
2022/11/2800.00109.389.39-1043,488-0.02%
2022/11/2400.00108.958.96-1044,399-0.02%
2022/11/2300.0028.608.65-244,3130.00%
2022/11/2200.001728.708.70-17244,365-0.39% 大賣/鉅額交易
2022/11/2100.00608.778.81-6044,247-0.14%
2022/11/1800.0078.538.53-743,451-0.02%
2022/11/1738.381288.368.37-12542,767-0.29% 大賣/鉅額交易
2022/11/14158.0300.008.071542,8310.04%
2022/11/1100.001468.238.24-14642,616-0.34% 大賣/鉅額交易
2022/11/1088.3668.398.35242,9870.00%
2022/11/09158.1900.008.211542,9480.03%
2022/11/08128.0000.008.011243,0300.03%
2022/11/0728.0200.008.01243,4680.00%
2022/11/02168.1300.008.131642,9810.04%
2022/11/0100.0058.408.33-542,590-0.01%
2022/10/3118.3100.008.30143,1820.00%
2022/10/28538.2300.008.285343,8980.12%
2022/10/2718.262958.258.26-29443,804-0.67% 大賣/鉅額交易
2022/10/2638.5500.008.56344,7680.01%
2022/10/2548.5700.008.59444,7770.01%
2022/10/24148.561098.578.61-9544,892-0.21% 大賣/
2022/10/2128.5478.558.55-545,478-0.01%
2022/10/2088.5300.008.49845,7760.02%
2022/10/1928.7098.708.73-745,584-0.02%
2022/10/1800.0048.528.51-445,858-0.01%
2022/10/17188.501158.528.47-9745,972-0.21% 大賣/
2022/10/142388.3600.008.3323844,7190.53% 大買/鉅額交易
2022/10/13108.4838.528.53744,6590.02%
2022/10/12328.4000.008.403245,2330.07%
2022/10/11298.181038.248.26-7445,262-0.16% 大賣/
2022/10/07208.3500.008.402044,4940.04%
2022/10/06608.3800.008.386043,8780.14%
2022/10/0528.5400.008.54244,7740.00%
2022/10/0438.7800.008.78344,5020.01%
2022/10/0300.001138.989.02-11344,504-0.25% 大賣/鉅額交易
2022/09/303029.0600.009.0830245,4670.66% 大買/鉅額交易
2022/09/29449.0100.009.044446,3640.09%
2022/09/2829.5200.009.53248,0760.00%
2022/09/27239.5629.579.532148,0630.04%
2022/09/2600.00499.359.44-4947,957-0.10%
2022/09/23128.9200.008.911247,3530.03%
2022/09/22468.96648.948.92-1847,338-0.04%
2022/09/21578.8600.008.845747,2940.12%
2022/09/20108.7458.748.74548,0960.01%
2022/09/19158.7400.008.791548,6220.03%
2022/09/16818.7728.778.777948,9010.16%
2022/09/1578.53748.528.52-6749,329-0.14%
2022/09/1400.00508.648.69-5050,321-0.10%
2022/09/1218.7800.008.79150,7450.00%
2022/09/08339.041909.049.05-15750,468-0.31% 大賣/鉅額交易
2022/09/0700.00508.768.83-5049,627-0.10%
2022/09/0500.003308.508.51-33049,054-0.67% 大賣/鉅額交易
2022/09/0200.0018.578.53-149,2890.00%
2022/09/0100.00218.448.45-2148,595-0.04%
2022/08/3100.0028.248.19-247,8680.00%
2022/08/30977.9600.007.969747,8210.20%
2022/08/2918.1100.008.13147,6620.00%
2022/08/2600.00508.178.20-5048,420-0.10%
2022/08/25178.04308.018.05-1348,599-0.03%
2022/08/2438.2300.008.21348,0350.01%
2022/08/2338.3918.438.41248,0810.00%
2022/08/2218.51408.528.55-3948,080-0.08%
2022/08/19108.4600.008.501048,7200.02%
2022/08/1818.63518.658.63-5048,444-0.10%
2022/08/17608.7400.008.726048,3790.12%
2022/08/1668.57598.628.56-5347,863-0.11%
2022/08/1518.4100.008.44148,4040.00%
2022/08/1278.2738.268.29448,5300.01%
2022/08/11148.3800.008.401449,0130.03%
2022/08/10208.4938.528.561749,7370.03%
2022/08/08138.60508.668.60-3752,780-0.07%
2022/08/05148.6328.638.611253,8520.02%
2022/08/04518.47518.478.45053,6810.00%
2022/08/03408.2600.008.254053,6110.07%
2022/08/02308.2800.008.283054,8400.05%
2022/08/01308.0800.008.083053,5530.06%
2022/07/281478.0600.008.0614755,4020.27% 大買/鉅額交易
2022/07/2700.0028.258.25-254,6290.00%
2022/07/26338.0800.008.093354,4450.06%
2022/07/25128.2888.288.35454,5920.01%
2022/07/22718.1900.008.147153,7730.13%
2022/07/2100.0018.068.07-153,5060.00%
2022/07/2027.96107.948.01-853,833-0.01%
2022/07/19157.98917.988.00-7653,629-0.14%
2022/07/18638.39228.328.314152,6610.08%
2022/07/15538.4238.408.435052,1940.10%
2022/07/14138.37138.398.36052,1020.00%
2022/07/13688.39518.418.381752,0410.03%
2022/07/121208.0100.008.0412051,1040.23% 大買/鉅額交易
2022/07/11177.8800.007.911750,9310.03%
2022/07/08327.9487.937.902450,9050.05%
2022/07/07188.2300.008.131850,2840.04%
2022/07/0647.982047.958.04-20049,551-0.40% 大賣/鉅額交易
2022/07/05227.4700.007.472247,8770.05%
2022/07/0427.5300.007.52247,7680.00%
2022/07/01137.66117.687.70248,1010.00%
2022/06/3037.4400.007.49347,7830.01%
2022/06/29337.3537.337.353047,8260.06%
2022/06/28177.4337.457.381448,2860.03%
2022/06/27107.5800.007.611047,7350.02%
2022/06/2437.7657.817.79-247,9400.00%
2022/06/2367.81177.877.81-1147,973-0.02%
2022/06/2267.69647.707.72-5847,825-0.12%
2022/06/2100.00107.497.49-1047,589-0.02%
2022/06/2000.00207.547.58-2047,596-0.04%
2022/06/17127.2827.317.291047,6800.02%
2022/06/1600.00107.277.33-1047,958-0.02%
2022/06/1500.00577.177.20-5748,895-0.12%
2022/06/14137.1647.187.14949,4240.02%
2022/06/1300.00107.307.22-1049,552-0.02%
2022/06/09877.1700.007.168749,9750.17%
2022/06/0847.23107.257.27-650,450-0.01%
2022/06/06527.1857.177.174751,1650.09%
2022/06/02467.42137.427.443351,0450.06%
2022/06/01227.3000.007.322252,2130.04%
2022/05/31377.1900.007.163752,4650.07%
2022/05/301127.3200.007.3211252,5610.21% 大買/鉅額交易
2022/05/27247.4000.007.402452,5820.05%
2022/05/2537.5500.007.55351,6830.01%
2022/05/2337.5700.007.55351,4590.01%
2022/05/2037.6617.707.67250,4250.00%
2022/05/1957.72547.737.75-4949,824-0.10%
2022/05/1877.63327.697.65-2548,491-0.05%
2022/05/17377.4837.437.533447,4520.07%
2022/05/161467.6757.757.7514145,4500.31% 大買/鉅額交易
2022/05/13717.7700.007.787144,2270.16%
2022/05/12348.0058.038.042942,8840.07%
2022/05/1158.19128.328.19-742,236-0.02%
2022/05/10508.17228.268.172841,4000.07%
2022/05/0987.741057.687.68-9739,907-0.24% 大賣/
2022/05/06457.7600.007.774539,4200.11%
2022/05/051537.8000.007.8215338,9400.39% 大買/鉅額交易
2022/05/031018.0400.008.0410136,9660.27% 大買/鉅額交易
2022/04/29527.9800.007.985236,5080.14%
2022/04/2700.00118.278.29-1135,408-0.03%
2022/04/2600.002088.568.48-20835,200-0.59% 大賣/鉅額交易
2022/04/2518.54148.508.51-1334,652-0.04%
2022/04/22268.20238.238.25334,1930.01%
2022/04/2100.00108.248.20-1034,000-0.03%
2022/04/2068.25118.218.21-533,855-0.01%
2022/04/19227.9000.007.912233,3940.07%
2022/04/181057.8817.907.9310432,8340.32% 大買/鉅額交易
2022/04/1518.1500.008.08132,2320.00%
2022/04/141038.2400.008.2410331,7280.32% 大買/鉅額交易
2022/04/1218.9100.008.87130,4610.00%
2022/04/1100.0018.908.91-129,8530.00%
2022/04/0818.8518.898.89029,0000.00%
2022/04/0728.721918.768.78-18928,572-0.66% 大賣/鉅額交易
2022/04/0618.43148.438.39-1327,765-0.05%
2022/04/0158.542428.578.57-23727,252-0.87% 大賣/鉅額交易
2022/03/3148.3248.328.49026,4830.00%
2022/03/3028.1800.008.19225,4360.01%
2022/03/2918.21118.148.21-1024,856-0.04%
2022/03/2827.8387.867.85-623,761-0.03%
2022/03/25107.75117.757.73-123,2730.00%
2022/03/24147.4400.007.581422,1650.06%
2022/03/23107.8827.907.83820,7320.04%
2022/03/22887.7000.007.698820,2220.44%
2022/03/21878.1800.008.188718,8930.46%
2022/03/181708.41528.398.4211818,3270.64% 大買/鉅額交易
2022/03/1700.0012.29.289.22-12.216,982-0.07%
2022/03/16139.26219.259.27-816,236-0.05%
2022/03/1589.13149.199.20-615,624-0.04%
2022/03/14128.590.48.708.5911.614,5300.08%
2022/03/1128.62118.648.62-913,879-0.06%
2022/03/101248.3755.48.388.3468.612,8570.53% 大買/
2022/03/09207.40107.487.441011,4570.09%
2022/03/081137.86217.737.679210,6820.86% 大買/
2022/03/07717.47557.507.37169,8070.16%
2022/03/04368.6358.528.63318,1110.38%
2022/03/03398.34108.458.28297,7420.37%
2022/03/02299.1100.009.07296,7110.43%
2022/03/01110.05110.0210.0305,9540.00%
2022/02/25610.1900.0010.2165,7650.10%
2022/02/241610.2300.0010.04165,6190.28%
2022/02/23710.5000.0010.4975,2700.13%
2022/02/2200.00110.4110.42-15,221-0.02%
2022/02/211210.6900.0010.78125,0340.24%
2022/02/171010.6700.0010.69104,8890.20%
2022/02/16710.731010.7510.75-34,731-0.06%
2022/02/141010.442010.4410.46-104,443-0.23%
2022/02/11711.0100.0011.0474,2740.16%
2022/02/092011.021011.0211.02104,2570.23%
2022/02/071010.7800.0010.75104,2560.23%
2022/01/1200.001012.2812.33-103,387-0.30%
2022/01/0700.006012.5212.52-603,321-1.81%
2021/12/201014.6100.0014.71103,2300.31%
2021/11/2600.001013.4313.48-102,861-0.35%
2021/11/241013.1100.0013.08102,8440.35%
2021/09/231014.8200.0014.82101,6880.59%
2021/09/0100.002215.6515.68-221,422-1.55%
2021/08/021015.0600.0014.96101,2920.77%
2021/07/2700.00815.2015.20-81,311-0.61%
2021/07/231815.2800.0015.28181,2991.39%
2021/07/225215.6300.0015.66521,2724.09%
2021/07/2100.00316.4416.44-31,246-0.24%
2021/07/201016.521016.3816.4801,2370.00%
2021/07/151015.3400.0015.29101,1660.86%
2021/07/14114.8800.0014.8611,1530.09%
2021/07/08215.5000.0015.4621,1710.17%
2021/06/2100.00815.5715.65-81,166-0.69%
2021/06/17815.7100.0015.6081,1010.73%
2021/06/0700.001016.1316.23-101,102-0.91%
2021/06/041016.4300.0016.40101,1000.91%
2021/06/0300.00516.2716.27-51,116-0.45%
2021/06/02516.6000.0016.6051,1340.44%
2021/05/2400.001017.6517.65-101,094-0.91%
2021/05/051017.2000.0017.22109781.02%
2020/12/1800.003024.6824.75-30483-6.21%
2020/12/1500.00325.4725.58-3491-0.61%
2020/11/2600.004726.1526.11-47489-9.61%
2020/11/248027.6500.0027.648045317.65%
2020/10/1900.002029.5929.71-20296-6.75%
2020/09/0800.00231.6431.69-2344-0.58%
2020/08/212029.0100.0028.97204494.44%
2020/08/0600.002029.3229.36-20579-3.45%
2020/07/312030.9100.0030.91206253.20%
2020/07/2000.00230.6330.71-21,124-0.18%
2020/07/17230.4400.0030.4521,2810.16%
2020/07/14231.4000.0031.4121,7140.12%
2020/06/0400.00633.9034.04-65,701-0.11%
2020/06/03133.3700.0033.5116,2600.02%
2020/06/02535.0900.0034.9856,4220.08%
2020/05/2700.00536.4436.28-57,295-0.07%
2020/05/26536.1700.0036.1157,5500.07%
2020/05/1800.001339.5639.70-138,218-0.16%
2020/05/1300.00143.4643.52-18,444-0.01%
2020/05/121042.7700.0043.08108,5470.12%
2020/05/11141.9900.0041.8118,6130.01%
2020/05/071042.911042.8243.0009,1110.00%
2020/05/06142.2700.0041.8419,3420.01%
2020/04/30145.79246.0043.90-110,318-0.01%
2020/04/29247.61647.9247.81-410,680-0.04%
2020/04/282248.231548.3048.25711,2690.06%
2020/04/2700.00347.9248.15-313,719-0.02%
2020/04/2400.00245.0745.91-213,804-0.01%
2020/04/23244.83144.4043.44114,1170.01%
2020/04/22146.57848.0352.10-714,271-0.05%
2020/04/21234.33234.9634.87014,4280.00%
2020/04/2000.00431.9631.99-414,813-0.03%
2020/04/161028.2500.0028.651015,4780.06%
2020/04/13224.75325.0225.23-117,523-0.01%
2020/04/10125.9500.0025.95118,2460.01%
2020/04/0900.00323.4923.82-319,182-0.02%
2020/04/08324.4600.0024.29319,2260.02%
2020/03/31330.91131.0630.37219,5330.01%
2020/03/3000.00131.3231.29-119,561-0.01%
2020/03/2700.00428.3028.20-419,590-0.02%
2020/03/26126.92127.1127.03019,8350.00%
2020/03/2500.00326.2526.14-320,041-0.01%
2020/03/24626.861326.8626.84-720,236-0.03%
2020/03/231528.90229.3029.151320,4940.06%
2020/03/2000.00126.2125.18-120,7250.00%
2020/03/18225.7800.0026.06220,9850.01%
2020/03/17123.3800.0023.52121,0510.00%
2020/03/1600.001122.4622.59-1121,074-0.05%
2020/03/131021.761122.0721.76-121,3490.00%
2020/03/12721.8000.0022.28721,8010.03%
2020/03/11520.28119.4420.28422,0530.02%
2020/03/0900.00122.7723.64-122,4490.00%
2020/03/06117.0400.0017.28122,1550.00%
2020/02/2700.00216.5416.56-222,794-0.01%
2020/02/0600.00115.3015.25-125,3090.00%
2020/02/0500.003815.8715.88-3825,320-0.15%
2020/02/04115.91115.9215.77025,2950.00%
2020/02/0300.00315.5415.40-324,893-0.01%
2020/01/3100.001814.9614.97-1824,575-0.07%
2020/01/3000.0018414.9515.08-18424,047-0.77% 大賣/鉅額交易
2020/01/1700.001513.6913.70-1521,737-0.07%
2020/01/1600.001013.7713.75-1021,644-0.05%
2020/01/1500.00613.8013.80-621,480-0.03%
2020/01/141013.771413.7913.79-421,200-0.02%
2020/01/1300.00113.6313.59-120,6100.00%
2020/01/10113.5311113.5313.52-11020,352-0.54% 大賣/鉅額交易
2020/01/091413.372313.3713.37-919,914-0.05%
2020/01/081412.462212.4112.73-818,752-0.04%
2020/01/072012.892212.8412.91-218,368-0.01%
2020/01/061512.5710012.6712.52-8518,036-0.47%
2020/01/036513.13212.9212.856317,2740.36%
2020/01/0200.004013.1813.23-4016,314-0.25%
2019/12/27713.1200.0013.12716,5360.04%
2019/12/26613.23113.2313.21517,0530.03%
2019/12/25613.291513.3013.28-917,050-0.05%
2019/12/24513.401513.4013.40-1017,170-0.06%
2019/12/23113.4600.0013.49117,3990.01%
2019/12/202513.28113.2913.282417,1620.14%
2019/12/1911113.3600.0013.3611116,9040.66% 大買/鉅額交易
2019/12/18713.4100.0013.44716,7520.04%
2019/12/171113.5100.0013.521116,6310.07%
2019/12/161813.6000.0013.611816,7730.11%
2019/12/131213.6900.0013.701217,2700.07%
2019/12/121513.8400.0013.851517,6390.09%
2019/12/11513.8400.0013.85517,8440.03%
2019/12/101313.8400.0013.851317,8440.07%
2019/12/092113.8600.0013.872117,7640.12%
2019/12/0610213.9700.0014.0110217,3420.59% 大買/鉅額交易
2019/12/055414.0000.0014.015417,0620.32%
2019/12/041014.4500.0014.421016,2600.06%
2019/12/0300.001014.4914.48-1016,388-0.06%
2019/12/0200.003114.5014.50-3116,169-0.19%
2019/11/282014.11114.1214.111915,1620.13%
2019/11/27314.0400.0014.04315,1840.02%
2019/11/2600.001514.0914.10-1515,086-0.10%
2019/11/25514.1060914.1314.13-60415,045-4.01% 大賣/鉅額交易
2019/11/2264314.0600.0014.1264315,0124.28% 大買/鉅額交易
2019/11/21414.3800.0014.38414,0620.03%
2019/11/20514.7271614.7014.73-71113,785-5.16% 大賣/鉅額交易
2019/11/18714.1600.0014.18712,8690.05%
2019/11/14314.2700.0014.26312,5680.02%
2019/11/12314.3800.0014.37312,4070.02%
2019/11/08114.39514.4014.40-412,265-0.03%
2019/11/0740014.55114.5514.5739912,1233.29% 大買/鉅額交易
2019/11/0630614.3800.0014.4130611,9612.56% 大買/鉅額交易
2019/11/05414.5400.0014.52411,6250.03%
2019/11/04114.6500.0014.66111,4180.01%
2019/10/3000.00114.8514.84-111,109-0.01%
2019/10/2900.00214.7514.78-211,046-0.02%
2019/10/28114.5400.0014.57110,9410.01%
2019/10/24314.8000.0014.81310,6520.03%
2019/10/14115.1100.0015.14110,5110.01%
2019/10/041515.7200.0015.671510,5580.14%
2019/10/034015.6800.0015.684010,3350.39%
2019/10/0200.001415.2615.23-1410,082-0.14%
2019/10/0100.0018915.1815.15-1899,872-1.91% 大賣/鉅額交易
2019/09/2700.001114.7414.77-119,187-0.12%
2019/09/2600.00114.6514.67-19,151-0.01%
2019/09/252014.57814.5714.57128,9020.13%
2019/09/192014.291114.2614.2698,4600.11%
2019/09/181014.15214.1714.1488,2220.10%
2019/09/1714813.8611613.9213.86327,7640.41% 大買/大賣/
2019/09/163414.09114.2014.50336,9650.47%
2019/09/1200.00215.0415.03-26,238-0.03%
2019/09/1100.0010114.7014.68-1015,918-1.71% 大賣/鉅額交易
2019/09/1011614.6400.0014.691165,7922.00% 大買/鉅額交易
2019/09/091214.9500.0014.92125,4780.22%
2019/09/061915.1100.0015.13195,2050.36%
2019/09/05715.1900.0015.1475,1060.14%
2019/09/0400.00115.7115.69-14,755-0.02%
2019/09/0200.005715.4615.47-574,648-1.23%
2019/08/30215.1200.0015.1624,5340.04%
2019/08/295515.3700.0015.43554,3721.26%
2019/08/28115.4100.0015.4414,3460.02%
2019/08/2600.005116.0415.97-514,476-1.14%
2019/08/2300.00115.4815.47-14,389-0.02%
2019/08/2200.00115.3615.46-14,375-0.02%
2019/08/215115.2600.0015.22514,3461.17%
2019/08/20115.3100.0015.2714,3460.02%
2019/08/1600.00415.5815.52-44,472-0.09%
2019/08/15215.63115.6115.6014,4620.02%
2019/08/141315.2300.0015.32134,3780.30%
2019/08/131215.7200.0015.74124,2970.28%
2019/08/12115.9000.0015.8814,2890.02%
2019/08/0700.00216.0916.13-24,214-0.05%
2019/08/0600.00115.8815.68-14,167-0.02%
2019/08/05115.7300.0015.7514,0980.02%
2019/08/0200.00315.7915.68-34,084-0.07%
2019/08/0100.00115.0215.00-13,942-0.03%
2019/07/31414.8200.0014.8443,9200.10%
2019/07/2400.005015.1815.18-504,074-1.23%
2019/07/1600.00614.5714.56-63,912-0.15%
2019/07/1500.00114.5014.49-13,872-0.03%
2019/07/125014.3700.0014.36503,8261.31%
2019/07/11714.35214.3714.4653,8070.13%
2019/07/1000.003514.8514.85-353,651-0.96%
2019/07/05115.3400.0015.3313,5580.03%
2019/07/033515.391615.3015.41193,5480.54%
2019/07/02114.83814.8514.80-73,426-0.20%
2019/07/01814.6000.0014.5883,4130.23%
2019/06/27214.7500.0014.7723,3860.06%
2019/06/26314.815014.8014.80-473,348-1.40%
2019/06/24515.0600.0015.0653,2590.15%
2019/06/21415.1935015.1515.34-3463,233-10.70% 大賣/鉅額交易
2019/06/20415.9500.0015.9343,1550.13%
2019/06/1900.003016.1316.16-303,103-0.97%
2019/06/1400.002516.6716.66-253,071-0.81%
2019/06/133017.1200.0017.05303,0081.00%
2019/06/1100.00116.3416.33-12,925-0.03%
2019/06/10716.1100.0016.0872,9040.24%
2019/06/0600.00116.9216.92-12,795-0.04%
2019/06/05716.4700.0016.5372,7520.25%
2019/05/3100.00215.7515.75-22,539-0.08%
2019/05/2400.00715.1515.08-72,343-0.30%
2019/05/23214.51614.4914.57-42,215-0.18%
2019/05/2200.00214.1714.21-22,177-0.09%
2019/05/17213.9600.0014.0422,1480.09%
2019/05/16614.1500.0014.1762,1350.28%
2019/05/1400.00614.4614.45-62,103-0.29%
2019/05/10214.20214.3514.3202,0730.00%
2019/05/095014.37314.3914.34472,0562.29%
2019/05/07414.2600.0014.2242,0230.20%
2019/05/061114.75214.7614.6891,9900.45%
2019/05/0300.001114.3714.41-111,911-0.58%
2019/04/2900.00814.1114.13-81,841-0.43%
2019/04/2600.00213.6913.72-21,759-0.11%
2019/04/2510013.5600.0013.511001,7085.85%
2019/04/2300.00213.5313.51-21,735-0.12%
2019/04/22613.5900.0013.5961,7740.34%
2019/04/09313.8000.0013.8431,8420.16%
2019/04/087014.0600.0014.08701,8553.77%
2019/04/0324214.2100.0014.202421,89512.77% 大買/鉅額交易
2019/04/02414.4500.0014.4641,9360.21%
2019/04/01714.7500.0014.7571,9190.36%
2019/03/2800.00615.0915.10-61,911-0.31%
2019/03/27614.8800.0014.8961,9360.31%
2019/03/2500.00815.2915.24-82,048-0.39%
2019/03/21214.8800.0014.8522,0970.10%
2019/03/2000.00515.1215.15-52,068-0.24%
2019/03/19615.0800.0015.0962,0610.29%
2019/03/15715.2100.0015.2272,0900.33%
2019/03/14215.2700.0015.2622,1020.10%
2019/02/27215.8500.0015.8622,4700.08%
2019/02/2600.00816.0416.12-82,540-0.31%
2019/02/25115.5100.0015.5912,4980.04%
2019/02/21215.5600.0015.5522,5520.08%
2019/02/20315.7800.0015.8132,5430.12%
2019/02/18115.8400.0015.9012,5830.04%
2019/02/14116.3500.0016.3212,7280.04%
2019/02/13116.5000.0016.5212,7250.04%
2019/02/1100.00116.9216.99-12,772-0.04%
2019/01/30116.6200.0016.5912,7820.04%
2019/01/2900.00117.0516.96-12,764-0.04%
2019/01/25116.5300.0016.5312,7890.04%
2019/01/2300.00316.8216.78-32,762-0.11%
2019/01/2200.00116.5516.58-12,753-0.04%
2019/01/21216.4500.0016.4022,7690.07%
2019/01/18216.8200.0016.8422,7370.07%
2019/01/1500.00317.3017.32-32,854-0.11%
2019/01/1400.00117.1317.36-12,865-0.03%
2019/01/11116.87116.9016.8802,8940.00%
2019/01/10117.09517.1117.09-42,918-0.14%
2019/01/0900.003017.5917.51-302,888-1.04%
2019/01/083018.2000.0018.22302,8731.04%
2019/01/07318.3100.0018.2032,8910.10%
2018/12/27319.181019.3419.16-73,196-0.22%
2018/12/2600.001620.8020.89-163,213-0.50%
2018/12/24219.6300.0019.4623,2180.06%
2018/12/22119.50119.5519.5403,2310.00%
2018/12/1800.00118.1618.22-13,237-0.03%
2018/12/1700.00317.4917.51-33,198-0.09%
2018/12/14317.2000.0017.2133,2220.09%
2018/11/2600.00217.9217.83-23,184-0.06%
2018/11/2100.00117.0116.78-13,078-0.03%
2018/11/1600.0025016.0416.02-2503,020-8.28% 大賣/鉅額交易
2018/11/155016.2700.0016.26502,9851.67%
2018/11/1400.001016.4316.44-102,967-0.34%
2018/11/1310015.5500.0015.521002,8243.54%
2018/11/12115.1200.0015.0712,7730.04%
2018/11/0900.00215.1915.13-22,799-0.07%
2018/11/0800.0010014.8614.87-1002,776-3.60%
2018/11/0700.0010014.8214.83-1002,763-3.62%
2018/11/0600.005014.5914.58-502,731-1.83%
2018/11/0200.00214.4914.38-22,755-0.07%
2018/10/3000.0015013.7513.71-1502,678-5.60% 大賣/鉅額交易
2018/10/2435013.8800.0013.833502,64813.21% 大買/鉅額交易
2018/10/2200.00413.2613.26-42,532-0.16%
2018/10/1900.0010013.3813.37-1002,497-4.00%
2018/10/1800.00213.2213.22-22,410-0.08%
2018/10/1600.00412.8612.86-42,317-0.17%
2018/10/116212.8200.0012.91622,2732.73%
2018/10/099012.5300.0012.49902,2723.96%
2018/10/0810012.6400.0012.641002,2164.51%
2018/10/04212.2400.0012.2322,2670.09%
2018/10/02412.3500.0012.3342,1820.18%
2018/09/2700.00512.8612.89-52,157-0.23%
2018/09/26512.9400.0012.9452,1840.23%
2018/09/21113.2700.0013.2712,1790.05%
2018/08/3100.00513.3613.38-52,115-0.24%
2018/08/30213.4700.0013.4822,0960.10%
2018/08/28513.6200.0013.6452,1250.24%
2018/07/17514.15614.1714.18-12,762-0.04%
2018/07/0600.00613.3913.37-62,877-0.21%
2018/07/0400.00713.1113.12-72,924-0.24%
2018/06/29413.3800.0013.3843,0060.13%
2018/06/28213.4700.0013.5122,9660.07%
2018/06/2600.002014.3314.33-202,846-0.70%
2018/06/25214.3100.0014.3122,8850.07%
2018/06/1900.001014.9414.96-103,140-0.32%
2018/06/1100.001514.8914.90-153,264-0.46%
2018/06/0500.00715.0115.02-73,395-0.21%
2018/05/3000.00214.7314.73-23,285-0.06%
2018/05/28514.87814.7214.78-33,404-0.09%
2018/05/223413.605613.5913.60-223,293-0.67%
2018/05/213213.731013.7113.74223,3320.66%
2018/05/1600.001013.8813.87-103,720-0.27%
2018/05/10513.8000.0013.7953,9180.13%
2018/05/09514.0800.0014.0353,8610.13%
2018/05/07714.197014.1814.08-633,868-1.63%
2018/04/2600.00214.4914.48-23,985-0.05%
2018/04/1800.00314.8214.81-34,119-0.07%
2018/04/16514.8500.0014.8554,1450.12%
2018/04/12514.8800.0014.8354,1140.12%
2018/04/111015.1900.0015.22103,9100.26%
2018/04/101315.5700.0015.53133,9100.33%
2018/04/0900.001015.8715.87-103,870-0.26%
2018/04/0300.002315.6815.69-233,824-0.60%
2018/03/2800.002015.3515.38-203,827-0.52%
2018/03/271215.1600.0015.11123,7960.32%
2018/03/262515.0500.0015.18253,7700.66%
2018/03/23515.2700.0015.3353,7130.13%
2018/03/22515.2400.0015.2853,6500.14%
2018/03/211015.6600.0015.67103,4680.29%
2018/03/19516.0200.0016.0553,3780.15%
2018/03/142016.33516.3716.36153,4640.43%
2018/03/12516.0200.0016.1153,5510.14%
2018/03/0900.00516.5416.55-53,528-0.14%
2018/03/0600.001615.9315.97-163,473-0.46%
2018/03/02816.391516.3616.41-73,498-0.20%
2018/03/013816.2500.0016.20383,4621.10%
2018/02/27515.6800.0015.7553,3950.15%
2018/02/261015.7800.0015.74103,4230.29%
2018/02/2300.00816.0016.02-83,412-0.23%
2018/02/2200.005016.4116.46-503,588-1.39%
2018/02/21216.4500.0016.4423,5940.06%
2018/02/121216.822416.8216.82-123,577-0.34%
2018/02/0900.001516.6516.66-153,470-0.43%
2018/02/081316.37716.3616.3563,3920.18%
2018/02/06215.971515.9515.97-133,313-0.39%
2018/02/02515.3100.0015.3453,2000.16%
2018/01/3100.00515.8315.83-53,299-0.15%
2018/01/3000.00515.6115.62-53,448-0.14%
2018/01/251015.2600.0015.26103,5500.28%
2018/01/2300.001215.8615.86-123,646-0.33%
2018/01/22616.0200.0016.0363,7770.16%
2018/01/19216.06616.1616.16-43,762-0.11%
2018/01/176016.0000.0016.02603,6571.64%
2018/01/15615.8100.0015.7863,5860.17%
2018/01/12416.0300.0016.0343,5560.11%
2018/01/1100.00116.0616.07-13,535-0.03%
2018/01/10716.0600.0016.0773,5500.20%
2018/01/09516.4000.0016.4053,5170.14%
2018/01/05516.4600.0016.4553,5380.14%
2018/01/041516.461516.3916.4303,5340.00%
2018/01/032016.8700.0016.88203,5280.57%
2018/01/021016.8810016.9116.82-903,575-2.52%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音