元大美債20年 (00679B)-元大-新盛券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
485人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.7	28.37	28	28.35	28.41	-18.3	56,342	-0.03%
2025/01/20	27.6	28.23	11	28.20	28.18	16.6	57,890	0.03%
2025/01/17	13	28.33	0	28.33	28.30	13	58,335	0.02%
2025/01/16	11	28.24	21	28.24	28.26	-10	58,988	-0.02%
2025/01/15	13	27.88	1.4	27.88	27.90	11.6	61,048	0.02%
2025/01/14	30.3	27.96	1	27.98	28.00	29.2	60,691	0.05%
2025/01/13	33	27.86	19.3	27.89	27.90	13.7	61,957	0.02%
2025/01/10	33.4	27.95	0.2	27.97	27.95	33.1	61,885	0.05%
2025/01/09	24.5	27.97	6.5	27.99	28.04	17.9	62,568	0.03%
2025/01/08	56.2	27.90	0.2	27.92	27.92	56	62,848	0.09%
2025/01/07	52.2	28.20	0	28.24	28.18	52.2	63,088	0.08%
2025/01/06	23.8	28.35	4	28.36	28.38	19.8	63,587	0.03%
2025/01/03	27	28.58	10.2	28.58	28.63	16.8	64,204	0.03%
2025/01/02	9.8	28.38	1	28.35	28.40	8.8	65,592	0.01%
2024/12/31	10	28.55	4.1	28.58	28.65	5.9	66,734	0.01%
2024/12/30	14.4	28.24	7	28.24	28.24	7.4	68,260	0.01%
2024/12/27	32.3	28.46	1	28.47	28.44	31.3	68,186	0.05%
2024/12/26	39.7	28.39	2	28.34	28.33	37.6	69,635	0.05%
2024/12/25	11	28.44	5.1	28.44	28.48	5.9	70,434	0.01%
2024/12/24	19.8	28.37	0	28.39	28.38	19.8	72,051	0.03%
2024/12/23	32.1	28.54	1	28.56	28.57	31.1	72,699	0.04%
2024/12/20	53.8	28.51	0	0.00	28.52	53.8	73,402	0.07%
2024/12/19	49.4	28.73	6	28.72	28.72	43.4	73,676	0.06%
2024/12/18	10.4	29.05	0	29.09	29.03	10.4	73,592	0.01%
2024/12/17	36.3	29.00	7	29.02	28.99	29.3	73,695	0.04%
2024/12/16	61	29.00	119.9	28.99	29.03	-59	75,198	-0.08%	大賣/
2024/12/13	28	29.23	2	29.23	29.21	26	75,573	0.03%
2024/12/12	36.2	29.49	23	29.45	29.41	13.2	75,877	0.02%
2024/12/11	52.9	29.76	0	0.00	29.75	52.9	76,140	0.07%
2024/12/10	25.1	29.92	4	29.92	29.91	21.1	77,058	0.03%
2024/12/09	6.6	30.11	59.6	30.14	30.19	-53	77,427	-0.07%
2024/12/06	16.6	30.09	19	30.09	30.08	-2.5	77,268	0.00%
2024/12/05	18.5	29.92	18.2	29.97	29.99	0.3	77,864	0.00%
2024/12/04	39.4	29.77	37	29.77	29.68	2.3	78,180	0.00%
2024/12/03	11.4	30.07	34.1	30.06	30.06	-22.7	78,513	-0.03%
2024/12/02	30.6	29.95	101	29.88	29.95	-70.4	77,926	-0.09%	大賣/
2024/11/29	10.5	29.70	18	29.72	29.75	-7.6	77,934	-0.01%
2024/11/28	1.3	29.61	61.8	29.57	29.64	-60.4	77,881	-0.08%
2024/11/27	3	29.39	17.3	29.43	29.43	-14.3	78,014	-0.02%
2024/11/26	18.6	29.43	31.4	29.44	29.38	-12.8	77,996	-0.02%
2024/11/25	2.2	29.11	10.6	29.10	29.07	-8.4	77,939	-0.01%
2024/11/22	16	28.90	0	28.92	28.91	16	78,607	0.02%
2024/11/21	18	28.91	80.5	28.91	28.92	-62.5	79,175	-0.08%
2024/11/20	48.2	28.81	6.2	28.83	28.79	42	79,413	0.05%
2024/11/19	27.4	28.79	3	28.79	28.80	24.4	80,498	0.03%
2024/11/18	46.5	28.76	47	28.76	28.77	-0.5	81,696	0.00%
2024/11/15	12.5	29.16	23	29.21	29.12	-10.5	82,948	-0.01%
2024/11/14	100.1	28.99	31	29.01	29.03	69.1	84,488	0.08%
2024/11/13	45.7	29.32	0.2	29.35	29.30	45.5	86,042	0.05%
2024/11/12	46	29.72	102.9	29.60	29.77	-56.9	87,097	-0.07%	大賣/
2024/11/11	7	29.38	14.5	29.36	29.44	-7.5	87,732	-0.01%
2024/11/08	69	29.17	39	29.17	29.15	30	88,906	0.03%
2024/11/07	64.5	29.08	20	29.05	28.98	44.5	90,980	0.05%
2024/11/06	167.9	28.98	5.1	29.01	29.01	162.8	91,838	0.18%	大買/鉅額交易
2024/11/05	29	29.28	6.3	29.29	29.34	22.8	90,750	0.03%
2024/11/04	50.1	29.09	0.1	29.10	29.09	50	94,448	0.05%
2024/11/01	69	29.37	21	29.36	29.39	48	98,071	0.05%
2024/10/30	32.1	29.32	4	29.33	29.31	28.1	100,017	0.03%
2024/10/29	34.2	29.24	19.1	29.24	29.26	15.1	101,009	0.01%
2024/10/28	84	29.16	71	29.19	29.15	13	101,397	0.01%
2024/10/25	118	29.54	2	29.53	29.63	116	100,655	0.12%	大買/鉅額交易
2024/10/24	32.3	29.28	8	29.28	29.34	24.3	100,487	0.02%
2024/10/23	51.7	29.27	0.1	29.25	29.24	51.6	100,576	0.05%
2024/10/22	185.8	29.32	90	29.23	29.22	95.8	100,712	0.10%	大買/
2024/10/21	40.8	29.76	13	29.80	29.76	27.8	99,321	0.03%
2024/10/18	76.2	29.90	28	29.89	29.90	48.2	99,038	0.05%
2024/10/17	25.2	30.31	1.5	30.31	30.32	23.7	97,918	0.02%
2024/10/16	28.3	30.28	15	30.28	30.27	13.3	98,155	0.01%
2024/10/15	139.3	29.96	10.1	30.00	29.98	129.3	97,556	0.13%	大買/鉅額交易
2024/10/14	80.4	29.84	36.5	29.82	29.83	43.9	97,653	0.04%
2024/10/11	66.2	30.06	0	0.00	30.04	66.2	97,251	0.07%
2024/10/09	40.8	30.32	19.6	30.29	30.26	21.3	96,751	0.02%
2024/10/08	44.3	30.28	1	30.32	30.34	43.3	96,355	0.04%
2024/10/07	46.2	30.54	27.2	30.54	30.53	19	95,337	0.02%
2024/10/04	58.1	30.75	140	30.75	30.71	-81.9	94,372	-0.09%	大賣/
2024/10/01	33.3	30.90	7	30.84	30.89	26.3	92,927	0.03%
2024/09/30	106	30.78	19	30.80	30.77	87	92,526	0.09%	大買/
2024/09/27	45.6	30.78	6	30.78	30.79	39.6	91,565	0.04%
2024/09/26	63.2	30.88	277.9	30.88	30.86	-214.7	91,291	-0.24%	大賣/鉅額交易
2024/09/25	53.1	31.06	2	31.06	31.02	51.1	91,293	0.06%
2024/09/24	58	31.26	26.3	31.20	31.14	31.8	90,734	0.04%
2024/09/23	56.3	31.21	889	31.22	31.19	-832.7	90,536	-0.92%	大賣/鉅額交易
2024/09/20	82.6	31.37	236	31.37	31.37	-153.4	89,817	-0.17%	大賣/鉅額交易
2024/09/19	583	31.52	63	31.49	31.49	520	88,778	0.59%	大買/鉅額交易
2024/09/18	507.4	31.85	4.1	31.83	31.88	503.3	87,183	0.58%	大買/鉅額交易
2024/09/16	46.5	31.70	239.6	31.71	31.70	-193.1	85,569	-0.23%	大賣/鉅額交易
2024/09/13	56.8	31.84	23	31.84	31.84	33.8	84,883	0.04%
2024/09/12	54.9	31.86	182	31.89	31.89	-127.1	84,964	-0.15%	大賣/鉅額交易
2024/09/11	48.9	32.09	426.6	32.02	32.10	-377.7	83,923	-0.45%	大賣/鉅額交易
2024/09/10	43.9	31.72	391.3	31.70	31.76	-347.3	83,213	-0.42%	大賣/鉅額交易
2024/09/09	26.1	31.44	13.5	31.44	31.45	12.5	83,457	0.02%
2024/09/06	31.9	31.50	167.1	31.51	31.53	-135.2	83,364	-0.16%	大賣/鉅額交易
2024/09/05	31.3	31.37	73.5	31.35	31.37	-42.3	82,488	-0.05%
2024/09/04	46.1	31.10	136.1	31.10	31.14	-90	82,723	-0.11%	大賣/
2024/09/03	76.2	30.76	24	30.80	30.74	52.1	81,886	0.06%
2024/09/02	122.8	30.72	5	30.73	30.74	117.8	81,852	0.14%	大買/鉅額交易
2024/08/30	30.6	30.83	40	30.84	30.87	-9.4	81,864	-0.01%
2024/08/29	170.3	31.03	2	31.09	30.93	168.3	82,062	0.21%	大買/鉅額交易
2024/08/28	35.4	31.11	0	0.00	31.12	35.4	81,385	0.04%
2024/08/27	173.2	31.11	2	31.11	31.11	171.2	81,543	0.21%	大買/鉅額交易
2024/08/26	210.3	31.17	11.5	31.15	31.18	198.8	81,712	0.24%	大買/鉅額交易
2024/08/23	58.7	31.14	13	31.13	31.13	45.7	82,686	0.06%
2024/08/22	96	31.26	67	31.28	31.28	29	82,274	0.04%
2024/08/21	74.3	31.30	0.5	31.32	31.28	73.8	82,132	0.09%
2024/08/20	220.2	31.08	0	0.00	31.06	220.2	80,600	0.27%	大買/鉅額交易
2024/08/19	110.6	31.18	5	31.19	31.16	105.6	79,457	0.13%	大買/鉅額交易
2024/08/16	186.6	31.25	13.5	31.27	31.27	173.1	78,053	0.22%	大買/鉅額交易
2024/08/15	83.3	31.68	4.1	31.72	31.70	79.2	76,291	0.10%
2024/08/14	396.1	31.42	4.1	31.36	31.45	392	74,490	0.53%	大買/鉅額交易
2024/08/13	605.1	31.28	2	31.33	31.25	603.1	73,222	0.82%	大買/鉅額交易
2024/08/12	60	31.22	1.6	31.23	31.25	58.4	72,971	0.08%
2024/08/09	146.3	30.97	20	30.92	30.99	126.3	71,915	0.18%	大買/鉅額交易
2024/08/08	59.4	31.26	14	31.30	31.26	45.4	69,526	0.07%
2024/08/07	81.8	31.51	77.6	31.54	31.52	4.2	68,031	0.01%
2024/08/06	127.1	31.84	89.3	31.71	31.92	37.8	65,948	0.06%	大買/
2024/08/05	131.9	32.19	90.9	32.24	32.20	40.9	62,162	0.07%	大買/
2024/08/02	103.4	31.34	30	31.33	31.28	73.4	58,023	0.13%	大買/
2024/08/01	62.9	30.92	22.2	30.94	30.89	40.7	56,220	0.07%
2024/07/31	71.5	30.57	24.6	30.57	30.59	47	55,198	0.09%
2024/07/30	35	30.49	48.8	30.46	30.43	-13.8	54,785	-0.03%
2024/07/29	55.2	30.40	16.3	30.40	30.38	38.9	54,397	0.07%
2024/07/26	52.2	30.11	10	30.11	30.12	42.2	54,072	0.08%
2024/07/23	43.8	30.26	1	30.26	30.26	42.8	53,367	0.08%
2024/07/22	26.1	30.35	60	30.34	30.42	-34	53,296	-0.06%
2024/07/19	81.2	30.38	0	0.00	30.34	81.2	52,688	0.15%
2024/07/18	22	30.39	11	30.40	30.39	11	52,512	0.02%
2024/07/17	27.3	30.44	40.3	30.43	30.43	-13.1	52,142	-0.03%
2024/07/16	10.3	30.13	48.4	30.13	30.15	-38.1	51,603	-0.07%
2024/07/15	19	30.02	39	30.02	30.04	-20	52,133	-0.04%
2024/07/12	30.1	30.11	33.7	30.12	30.15	-3.6	51,453	-0.01%
2024/07/11	72.1	29.88	1	29.90	29.86	71.1	51,318	0.14%
2024/07/10	9	29.83	13	29.85	29.84	-4	51,214	-0.01%
2024/07/09	12.3	29.92	13.3	29.91	29.90	-1.1	51,305	0.00%
2024/07/08	121	29.70	12	29.68	29.67	109	51,784	0.21%	大買/鉅額交易
2024/07/05	35.2	29.53	0	0.00	29.54	35.2	52,756	0.07%
2024/07/04	39	29.62	10	29.63	29.60	29	52,695	0.06%
2024/07/03	42.2	29.36	0	0.00	29.41	42.2	53,023	0.08%
2024/07/02	74.2	29.31	1	29.31	29.32	73.2	53,917	0.14%
2024/07/01	181.6	29.45	21	29.44	29.50	160.6	53,886	0.30%	大買/鉅額交易
2024/06/28	48.2	29.96	6.6	29.95	29.93	41.6	53,056	0.08%
2024/06/27	30.7	29.92	3.7	29.93	29.94	27	52,675	0.05%
2024/06/26	16	30.19	2	30.19	30.23	14	52,065	0.03%
2024/06/25	13.3	30.22	7.2	30.22	30.25	6.1	52,339	0.01%
2024/06/24	74.3	30.08	13.2	30.08	30.07	61.1	52,358	0.12%
2024/06/21	27.9	30.00	4	30.01	29.99	23.9	52,668	0.05%
2024/06/20	61.1	30.12	2.2	30.10	30.12	58.9	53,177	0.11%
2024/06/19	24.2	30.21	16.4	30.22	30.24	7.8	53,365	0.01%
2024/06/18	24	30.03	38	30.04	30.03	-14	53,286	-0.03%
2024/06/17	27.4	30.10	57.3	30.07	30.10	-29.9	53,856	-0.06%
2024/06/14	13.2	29.94	188.8	29.95	29.93	-175.6	53,913	-0.33%	大賣/鉅額交易
2024/06/13	43.3	29.58	102.1	29.59	29.57	-58.8	53,817	-0.11%	大賣/
2024/06/12	9	29.39	0.2	29.38	29.43	8.8	54,178	0.02%
2024/06/11	79.8	29.20	63	29.18	29.18	16.8	54,506	0.03%
2024/06/07	18.2	29.69	20	29.70	29.70	-1.8	54,005	0.00%
2024/06/06	3.8	29.69	32	29.71	29.68	-28.2	54,271	-0.05%
2024/06/05	10.5	29.58	19.3	29.57	29.55	-8.7	54,363	-0.02%
2024/06/04	12	29.23	4.5	29.22	29.26	7.5	54,099	0.01%
2024/06/03	27.2	28.91	22.1	28.91	28.92	5.1	54,399	0.01%
2024/05/31	53.1	28.76	109.5	28.73	28.75	-56.4	55,190	-0.10%	大賣/
2024/05/30	68.9	28.44	5.5	28.49	28.50	63.4	55,359	0.11%
2024/05/29	185.8	28.62	0	0.00	28.61	185.8	55,200	0.34%	大買/鉅額交易
2024/05/28	57.9	28.94	0	0.00	28.95	57.9	53,666	0.11%
2024/05/27	40.2	29.02	0	0.00	29.02	40.2	53,714	0.07%
2024/05/24	33.1	29.01	12	29.01	29.02	21.1	54,014	0.04%
2024/05/23	4.1	29.12	50	29.15	29.11	-45.9	54,465	-0.08%
2024/05/22	26	29.12	5	29.11	29.10	21	54,692	0.04%
2024/05/21	21.5	29.02	2	29.02	29.03	19.5	54,901	0.04%
2024/05/20	34.5	29.10	3	29.08	29.08	31.5	55,107	0.06%
2024/05/17	19.9	29.25	0	29.29	29.24	19.9	54,967	0.04%
2024/05/16	18.2	29.63	14	29.62	29.63	4.2	55,012	0.01%
2024/05/15	49.5	29.26	2	29.25	29.24	47.5	54,727	0.09%
2024/05/14	18	29.20	1	29.19	29.21	17	55,677	0.03%
2024/05/13	19.3	29.19	1	29.18	29.18	18.2	56,199	0.03%
2024/05/10	58.3	29.31	0.5	29.33	29.31	57.8	56,234	0.10%
2024/05/09	22.5	29.10	1.3	29.12	29.11	21.2	56,551	0.04%
2024/05/08	8.2	29.31	14	29.33	29.28	-5.8	56,787	-0.01%
2024/05/07	13.6	29.17	5	29.21	29.22	8.6	56,789	0.02%
2024/05/06	10.6	28.95	10	28.94	28.97	0.6	56,834	0.00%
2024/05/03	6	28.74	1	28.76	28.74	5	56,767	0.01%
2024/05/02	3.1	28.75	1	28.78	28.77	2.1	56,967	0.00%
2024/04/30	0	28.78	7.1	28.83	28.84	-7.1	57,249	-0.01%
2024/04/29	55.2	28.67	6	28.68	28.66	49.2	57,549	0.09%
2024/04/26	67.6	28.48	32	28.46	28.49	35.6	57,911	0.06%
2024/04/25	21.1	28.66	0	28.71	28.64	21.1	58,143	0.04%
2024/04/24	25.6	28.78	0	0.00	28.76	25.6	58,290	0.04%
2024/04/23	6.2	28.90	0	28.92	28.92	6.2	58,627	0.01%
2024/04/22	23.8	28.78	0	28.79	28.77	23.8	58,621	0.04%
2024/04/19	10.3	29.08	32.5	29.17	29.01	-22.2	58,297	-0.04%
2024/04/18	4.1	28.79	1	28.78	28.78	3.1	57,342	0.01%
2024/04/17	28.3	28.61	11	28.61	28.60	17.3	57,234	0.03%
2024/04/16	38.9	28.78	96	28.77	28.79	-57.2	56,887	-0.10%
2024/04/15	27.6	28.97	4	28.97	28.93	23.6	56,372	0.04%
2024/04/12	109.6	28.86	0	0.00	28.88	109.6	56,216	0.20%	大買/鉅額交易
2024/04/11	129.7	28.94	135	28.90	28.95	-5.3	55,570	-0.01%	大買/大賣/
2024/04/10	60.6	29.37	31	29.38	29.37	29.6	54,295	0.05%
2024/04/09	31.7	29.19	21	29.15	29.23	10.7	54,092	0.02%
2024/04/08	79.2	29.19	0	0.00	29.15	79.2	53,756	0.15%
2024/04/03	80.9	29.47	2	29.45	29.43	78.9	52,309	0.15%
2024/04/02	88.8	29.67	30	29.67	29.65	58.8	51,291	0.11%
2024/04/01	23.3	29.96	2	29.93	29.97	21.3	50,511	0.04%
2024/03/29	1,219.6	30.01	55.2	30.00	30.00	1,164.4	50,392	2.31%	大買/鉅額交易
2024/03/28	24.4	29.97	1	29.93	29.97	23.4	50,457	0.05%
2024/03/27	11.3	29.78	4	29.78	29.80	7.3	50,703	0.01%
2024/03/26	32.6	29.70	0	0.00	29.71	32.6	51,035	0.06%
2024/03/25	46.5	29.78	37.5	29.81	29.79	9	51,516	0.02%
2024/03/22	75.3	29.62	3.1	29.58	29.65	72.2	51,688	0.14%
2024/03/21	97.4	29.39	0	0.00	29.39	97.4	52,363	0.19%
2024/03/20	20.3	29.39	0	29.39	29.44	20.3	52,708	0.04%
2024/03/19	49.5	29.33	1	29.36	29.38	48.4	52,315	0.09%
2024/03/18	59.8	29.40	0	29.39	29.36	59.8	51,729	0.12%
2024/03/15	54.5	29.41	6	29.39	29.42	48.4	51,120	0.09%
2024/03/14	101.4	29.72	0	29.72	29.68	101.4	50,777	0.20%	大買/鉅額交易
2024/03/13	43.2	29.80	11.1	29.81	29.81	32.1	50,611	0.06%
2024/03/12	24	30.01	5.3	30.01	30.02	18.7	50,987	0.04%
2024/03/11	30.2	30.06	2.2	30.05	30.06	27.9	51,210	0.05%
2024/03/08	11.1	30.05	0.5	30.06	30.06	10.6	51,006	0.02%
2024/03/07	29	30.05	8.1	30.04	30.04	20.9	50,779	0.04%
2024/03/06	8	29.88	26.5	29.87	29.88	-18.5	50,104	-0.04%
2024/03/05	28.5	29.58	0.6	29.60	29.63	28	49,480	0.06%
2024/03/04	8.6	29.64	2.8	29.62	29.65	5.7	49,211	0.01%
2024/03/01	27	29.61	21.1	29.60	29.60	5.9	48,607	0.01%
2024/02/29	27.3	29.57	17.9	29.58	29.53	9.3	48,648	0.02%
2024/02/27	31	29.55	2	29.56	29.56	29	48,340	0.06%
2024/02/26	32.6	29.94	6	29.95	29.95	26.6	47,914	0.06%
2024/02/23	70.6	29.56	12	29.55	29.56	58.6	47,324	0.12%
2024/02/22	30	29.53	0	29.54	29.55	30	47,178	0.06%
2024/02/21	34.2	29.58	2	29.58	29.56	32.2	47,085	0.07%
2024/02/20	64.5	29.52	0	29.54	29.55	64.4	46,833	0.14%
2024/02/19	28	29.53	0	0.00	29.54	28	47,001	0.06%
2024/02/16	53	29.56	6	29.57	29.56	47	47,109	0.10%
2024/02/15	149.6	29.57	11.4	29.58	29.59	138.2	46,799	0.30%	大買/鉅額交易
2024/02/05	30.9	30.10	0	30.10	30.10	30.9	45,637	0.07%