國泰20年美債 (00687B)-元大-新盛券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃0.00%
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.49	238	30.54	30.48	-237	57,718	-0.41%	大賣/鉅額交易
2024/05/09	247	30.26	0	0.00	30.28	247	58,439	0.42%	大買/鉅額交易
2024/05/08	8.1	30.48	301	30.49	30.44	-292.9	59,024	-0.50%	大賣/鉅額交易
2024/05/07	11.1	30.24	6	30.25	30.39	5.1	59,587	0.01%
2024/05/06	8.8	30.08	10	30.08	30.12	-1.2	60,102	0.00%
2024/05/03	8	29.86	0	0.00	29.87	8	60,286	0.01%
2024/05/02	234	29.90	1	29.86	29.93	233	61,189	0.38%	大買/鉅額交易
2024/04/30	6.1	30.00	0	0.00	29.99	6.1	61,587	0.01%
2024/04/29	2	29.84	0	0.00	29.82	2	61,881	0.00%
2024/04/26	14	29.59	2	29.60	29.64	12	62,155	0.02%
2024/04/25	7.5	29.76	0	0.00	29.74	7.5	62,780	0.01%
2024/04/24	9.2	29.92	1	29.89	29.91	8.2	62,732	0.01%
2024/04/23	1	30.06	3.2	30.06	30.06	-2.2	62,703	0.00%
2024/04/22	15.6	29.88	5	29.88	29.91	10.6	63,000	0.02%
2024/04/19	32.3	30.15	44	30.24	30.19	-11.7	62,871	-0.02%
2024/04/18	35.1	29.97	234	29.96	29.91	-198.9	61,794	-0.32%	大賣/鉅額交易
2024/04/17	257.2	29.70	10	29.72	29.72	247.2	61,668	0.40%	大買/鉅額交易
2024/04/16	59	29.91	3	29.91	29.91	56	61,526	0.09%
2024/04/15	72.1	30.08	228	30.11	30.04	-155.9	60,927	-0.26%	大賣/鉅額交易
2024/04/12	66.2	29.97	5	29.97	29.99	61.2	61,168	0.10%
2024/04/11	371.3	30.04	46	30.06	30.09	325.3	60,795	0.54%	大買/鉅額交易
2024/04/10	3.2	30.55	225	30.56	30.54	-221.8	59,466	-0.37%	大賣/鉅額交易
2024/04/09	16.5	30.40	1.1	30.41	30.40	15.5	59,537	0.03%
2024/04/08	325.3	30.31	0	0.00	30.28	325.3	59,842	0.54%	大買/鉅額交易
2024/04/03	86.2	30.59	14	30.61	30.56	72.2	58,926	0.12%
2024/04/02	54.2	30.80	0	0.00	30.77	54.2	58,574	0.09%
2024/04/01	6	31.10	12	31.11	31.13	-6	57,990	-0.01%
2024/03/29	1,104	31.17	31.3	31.17	31.17	1,072.7	57,954	1.85%	大買/鉅額交易
2024/03/28	11	31.15	5	31.14	31.15	6	58,284	0.01%
2024/03/27	8.2	30.95	9	30.94	30.95	-0.8	58,751	0.00%
2024/03/26	41	30.80	21	30.84	30.86	20	59,387	0.03%
2024/03/25	23.1	30.92	5	30.89	30.89	18.1	59,904	0.03%
2024/03/22	28.1	30.77	225	30.77	30.80	-196.9	60,406	-0.33%	大賣/鉅額交易
2024/03/21	61	30.52	0	0.00	30.51	61	60,875	0.10%
2024/03/20	14	30.53	0.1	30.56	30.58	14	61,696	0.02%
2024/03/19	290.4	30.43	1.2	30.43	30.50	289.3	62,407	0.46%	大買/鉅額交易
2024/03/18	59.3	30.56	0.1	30.59	30.53	59.2	61,786	0.10%
2024/03/15	74.8	30.80	3	30.83	30.88	71.8	61,896	0.12%
2024/03/14	53	31.15	0	0.00	31.11	53	61,124	0.09%
2024/03/13	110	31.22	2	31.24	31.25	108	61,311	0.18%	大買/鉅額交易
2024/03/12	42.4	31.46	10	31.43	31.47	32.4	61,555	0.05%
2024/03/11	51.6	31.54	60.2	31.54	31.55	-8.7	61,675	-0.01%
2024/03/08	45	31.51	7	31.52	31.56	38	61,366	0.06%
2024/03/07	30.5	31.51	13	31.49	31.52	17.5	60,926	0.03%
2024/03/06	11	31.31	0	0.00	31.32	11	60,102	0.02%
2024/03/05	22.1	31.00	0	0.00	31.05	22.1	59,753	0.04%
2024/03/04	7.8	31.03	7	31.02	31.02	0.8	59,533	0.00%
2024/03/01	45	30.90	4	30.92	30.89	41	58,678	0.07%
2024/02/29	54.9	30.79	57	30.79	30.74	-2.1	58,276	0.00%
2024/02/27	96.5	30.86	0	0.00	30.84	96.5	57,624	0.17%
2024/02/26	54.8	31.00	81	31.01	31.01	-26.2	56,979	-0.05%
2024/02/23	26	30.49	0	0.00	30.50	26	56,211	0.05%
2024/02/22	23.3	30.46	0	0.00	30.49	23.3	55,850	0.04%
2024/02/21	14	30.51	0	0.00	30.54	14	55,514	0.03%
2024/02/20	17	30.48	0	0.00	30.50	17	55,426	0.03%
2024/02/19	57.3	30.43	1	30.43	30.45	56.3	55,316	0.10%
2024/02/16	88	30.52	0	0.00	30.50	88	54,965	0.16%
2024/02/15	123.7	30.55	2	30.56	30.62	121.7	53,762	0.23%	大買/鉅額交易
2024/02/05	17.5	31.22	1	31.25	31.21	16.5	51,844	0.03%
2024/02/02	16	31.67	5	31.69	31.70	11	50,707	0.02%
2024/02/01	2	31.44	31.1	31.41	31.49	-29.1	50,113	-0.06%
2024/01/31	52	31.00	7	31.06	31.18	45	49,319	0.09%
2024/01/30	20	30.70	2	30.80	30.86	18	48,583	0.04%
2024/01/29	34	30.46	0	0.00	30.46	34	48,071	0.07%
2024/01/26	47	30.54	0	0.00	30.58	47	47,399	0.10%
2024/01/25	45.5	30.31	4	30.39	30.42	41.5	47,194	0.09%
2024/01/24	10.3	30.53	0	0.00	30.58	10.3	46,023	0.02%
2024/01/23	5.6	30.75	650	30.76	30.77	-644.4	45,563	-1.41%	大賣/鉅額交易
2024/01/22	170	30.73	0	0.00	30.73	170	45,156	0.38%	大買/鉅額交易
2024/01/19	69	30.56	0.1	30.58	30.51	68.9	44,671	0.15%
2024/01/18	2	31.02	1	31.01	31.01	1	43,947	0.00%
2024/01/17	5	31.04	2	31.05	31.05	3	43,682	0.01%
2024/01/16	30.1	31.23	1	31.22	31.31	29.1	43,772	0.07%
2024/01/15	47	31.31	247	31.30	31.39	-200	43,756	-0.46%	大賣/鉅額交易
2024/01/12	14.1	31.18	1	31.20	31.22	13.1	43,666	0.03%
2024/01/11	265.2	31.06	0	0.00	31.09	265.2	44,211	0.60%	大買/鉅額交易
2024/01/10	15	31.13	206	31.14	31.12	-191	44,289	-0.43%	大賣/鉅額交易
2024/01/09	221.3	31.02	0	0.00	31.14	221.3	44,320	0.50%	大買/鉅額交易
2024/01/08	156	30.88	1	30.91	30.84	155	43,973	0.35%	大買/鉅額交易
2024/01/05	113.1	31.24	0	0.00	31.21	113.1	43,197	0.26%	大買/鉅額交易
2024/01/04	24	31.65	1	31.60	31.56	23	42,488	0.05%
2024/01/03	7	31.52	2	31.54	31.52	5	42,151	0.01%
2024/01/02	537.1	31.50	5	31.52	31.52	532.1	41,692	1.28%	大買/鉅額交易
2023/12/29	13	31.79	4	31.80	31.81	9	40,944	0.02%
2023/12/28	6.1	31.92	241	32.03	31.88	-234.9	40,954	-0.57%	大賣/鉅額交易
2023/12/27	21.4	31.76	5	31.74	31.78	16.4	40,396	0.04%
2023/12/26	6.2	31.84	0	0.00	31.83	6.2	39,896	0.02%
2023/12/25	43.3	31.84	606	31.88	31.80	-562.8	39,537	-1.42%	大賣/鉅額交易
2023/12/22	296.7	31.95	151	31.94	31.95	145.7	39,114	0.37%	大買/大賣/鉅額交易
2023/12/21	60.1	32.29	11	32.33	32.29	49.1	38,474	0.13%
2023/12/20	111.3	32.21	201	32.18	32.20	-89.7	37,630	-0.24%	大買/大賣/
2023/12/19	22.1	32.16	16	32.17	32.12	6.1	37,296	0.02%
2023/12/18	358	32.14	243	32.26	32.28	115	36,311	0.32%	大買/大賣/鉅額交易
2023/12/15	252.5	32.24	20	32.14	32.21	232.5	34,713	0.67%	大買/鉅額交易
2023/12/14	29.2	31.78	20	31.78	31.80	9.2	32,684	0.03%
2023/12/13	61.2	31.21	1	31.21	31.21	60.2	31,798	0.19%
2023/12/12	167	31.09	10	31.07	31.18	157	31,408	0.50%	大買/鉅額交易
2023/12/11	124	31.13	10	31.10	31.17	114	30,417	0.37%	大買/鉅額交易
2023/12/08	39	31.21	0	0.00	31.26	39	29,693	0.13%
2023/12/07	48	31.54	6.1	31.51	31.38	42	28,655	0.15%
2023/12/06	172.2	31.13	9.1	31.11	31.08	163.2	27,609	0.59%	大買/鉅額交易
2023/12/05	42.1	30.53	5.1	30.51	30.61	37	26,731	0.14%
2023/12/04	350	30.37	3.1	30.38	30.38	346.9	26,231	1.32%	大買/鉅額交易
2023/12/01	20.2	29.92	0	0.00	30.02	20.2	25,987	0.08%
2023/11/30	29.4	30.12	5	30.16	30.07	24.4	25,760	0.09%
2023/11/29	3	29.88	2	29.90	29.91	1	25,528	0.00%
2023/11/28	4.2	29.81	0	0.00	29.82	4.2	25,112	0.02%
2023/11/27	64.6	29.58	4	29.53	29.54	60.6	24,956	0.24%
2023/11/24	7	29.76	0	0.00	29.73	7	24,532	0.03%
2023/11/23	1.6	29.94	8	29.96	29.96	-6.4	24,279	-0.03%
2023/11/22	18	29.65	0	0.00	29.65	18	24,042	0.07%
2023/11/21	1	29.70	2	29.72	29.78	-1	23,900	0.00%
2023/11/20	23	29.65	0	0.00	29.57	23	23,863	0.10%
2023/11/17	24	29.81	0	0.00	29.75	24	23,610	0.10%
2023/11/16	53.4	29.70	0	0.00	29.69	53.4	23,349	0.23%
2023/11/15	0	0.00	9	30.09	30.01	-9	23,104	-0.04%
2023/11/14	11	29.53	0	0.00	29.59	11	22,641	0.05%
2023/11/13	15	29.47	3	29.43	29.44	12	22,950	0.05%
2023/11/10	44	29.51	0	0.00	29.58	44	22,894	0.19%
2023/11/09	9	30.13	4.5	30.11	30.10	4.5	22,733	0.02%
2023/11/08	1	29.54	8	29.56	29.56	-7	22,594	-0.03%
2023/11/07	7	29.19	0	0.00	29.18	7	22,760	0.03%
2023/11/06	5	29.29	3	29.30	29.29	2	22,581	0.01%
2023/11/03	8	29.29	6.6	29.28	29.29	1.4	22,428	0.01%
2023/11/02	1	28.84	45	28.84	28.84	-44	22,283	-0.20%
2023/11/01	15.3	28.12	3	28.12	28.17	12.3	22,172	0.06%
2023/10/31	14.5	28.26	1	28.29	28.33	13.5	23,153	0.06%
2023/10/30	10.4	28.30	0	0.00	28.26	10.4	23,421	0.04%
2023/10/27	0	0.00	89	28.43	28.41	-89	23,514	-0.38%
2023/10/26	25	27.99	0	0.00	27.99	25	23,448	0.11%
2023/10/25	3	28.61	26	28.63	28.55	-23	23,630	-0.10%
2023/10/24	5	28.34	71	28.27	28.36	-66	23,416	-0.28%
2023/10/23	19.2	27.73	0	0.00	27.76	19.2	22,850	0.08%
2023/10/20	82.5	27.92	0	0.00	27.98	82.5	22,356	0.37%
2023/10/19	32.1	28.20	15	28.18	28.18	17.1	21,967	0.08%
2023/10/18	31.3	28.92	0	0.00	28.87	31.3	21,120	0.15%
2023/10/17	15	29.02	0	0.00	28.99	15	20,798	0.07%
2023/10/16	2	29.42	0	0.00	29.44	2	20,192	0.01%
2023/10/13	16	29.19	0	0.00	29.27	16	20,229	0.08%
2023/10/12	0	0.00	6	29.74	29.74	-6	20,127	-0.03%
2023/10/06	1	28.92	0	0.00	28.92	1	20,182	0.00%
2023/10/05	7	29.18	0	0.00	29.15	7	20,238	0.03%
2023/10/04	17	28.75	55	28.66	28.72	-38	20,139	-0.19%
2023/10/03	65	29.49	0	0.00	29.47	65	19,839	0.33%
2023/10/02	14	29.67	0	0.00	29.65	14	19,947	0.07%
2023/09/28	14	29.76	0	0.00	29.77	14	20,349	0.07%
2023/09/27	2	30.00	0	0.00	29.99	2	20,139	0.01%
2023/09/26	20	29.90	0	0.00	29.99	20	20,235	0.10%
2023/09/25	3.1	30.46	0	0.00	30.42	3.1	19,744	0.02%
2023/09/22	104	30.36	1	30.35	30.38	103	19,949	0.52%	大買/鉅額交易
2023/09/21	26.1	30.86	0	0.00	30.94	26.1	19,334	0.13%
2023/09/20	1	31.01	0	0.00	31.05	1	19,067	0.01%
2023/09/19	1	31.20	0	0.00	31.22	1	19,102	0.01%
2023/09/18	62	30.97	0	0.00	30.97	62	19,168	0.32%
2023/09/15	4	31.22	0	0.00	31.24	4	18,866	0.02%
2023/09/14	1	31.43	0	0.00	31.44	1	18,675	0.01%
2023/09/13	1	31.38	0	0.00	31.36	1	18,582	0.01%
2023/09/12	4	31.21	0	0.00	31.29	4	18,678	0.02%
2023/09/11	5	31.33	0	0.00	31.31	5	18,755	0.03%
2023/09/08	5	31.56	0	0.00	31.56	5	18,830	0.03%
2023/09/06	10	31.20	0	0.00	31.24	10	19,175	0.05%
2023/09/05	6	31.44	3	31.49	31.44	3	19,114	0.02%
2023/09/04	10	31.51	0	0.00	31.51	10	19,703	0.05%
2023/09/01	10	31.90	0	0.00	31.92	10	19,602	0.05%
2023/08/31	4	31.86	5	31.93	31.92	-1	19,606	-0.01%
2023/08/30	10	31.80	0	0.00	31.81	10	19,706	0.05%
2023/08/29	2	31.59	0	0.00	31.61	2	19,729	0.01%
2023/08/28	2	31.49	0	0.00	31.54	2	19,807	0.01%
2023/08/25	2	31.34	0	0.00	31.33	2	19,963	0.01%
2023/08/24	2	31.45	20	31.56	31.43	-18	20,118	-0.09%
2023/08/23	1	31.02	0	0.00	31.04	1	20,100	0.00%
2023/08/22	22	30.70	11	30.72	30.72	11	20,150	0.05%
2023/08/21	15	30.98	6	30.96	30.92	9	20,712	0.04%
2023/08/18	3	31.09	0	0.00	31.14	3	20,913	0.01%
2023/08/17	31	31.09	0	0.00	31.07	31	21,528	0.14%
2023/08/16	8	31.46	0	0.00	31.41	8	21,642	0.04%
2023/08/15	13	31.53	0	0.00	31.52	13	22,017	0.06%
2023/08/14	1	31.63	0	0.00	31.62	1	22,130	0.00%
2023/08/11	34	31.67	0	0.00	31.65	34	22,259	0.15%
2023/08/10	13	31.98	0	0.00	31.97	13	22,177	0.06%
2023/08/09	7	32.00	5	32.00	32.05	2	22,302	0.01%
2023/08/08	6	31.72	0	0.00	31.79	6	22,166	0.03%
2023/08/07	24	31.79	10	31.76	31.81	14	22,050	0.06%
2023/08/04	94	31.47	0	0.00	31.51	94	22,031	0.43%
2023/08/02	30	32.29	3	32.26	32.29	27	21,274	0.13%
2023/08/01	5	32.60	10	32.62	32.63	-5	20,744	-0.02%
2023/07/31	26	32.39	0	0.00	32.39	26	20,529	0.13%
2023/07/28	60	32.34	0	0.00	32.43	60	20,414	0.29%
2023/07/27	4	32.73	0	0.00	32.73	4	19,743	0.02%
2023/07/26	5	32.82	0	0.00	32.79	5	19,769	0.03%
2023/07/25	2	32.95	0	0.00	32.89	2	19,748	0.01%
2023/07/24	12	33.00	0	0.00	32.99	12	19,659	0.06%
2023/07/21	2	32.85	0	0.00	32.85	2	19,614	0.01%
2023/07/20	1	32.99	5	33.01	32.98	-4	19,561	-0.02%
2023/07/19	0	0.00	3	32.82	32.81	-3	19,386	-0.02%
2023/07/18	9	32.60	0	0.00	32.58	9	19,319	0.05%
2023/07/17	2.1	32.77	2	32.76	32.87	0.1	19,281	0.00%
2023/07/14	0.1	32.84	0	0.00	32.75	0.1	19,331	0.00%
2023/07/12	20.1	32.60	0	0.00	32.57	20.1	19,355	0.10%
2023/07/11	2	32.56	3	32.58	32.57	-1	19,389	-0.01%
2023/07/10	12.1	32.40	0	0.00	32.37	12.1	19,347	0.06%
2023/07/07	37.1	32.59	0	0.00	32.62	37.1	19,112	0.19%
2023/07/06	12.1	32.93	0	0.00	32.97	12.1	18,863	0.06%
2023/07/05	15	33.25	0	0.00	33.23	15	18,349	0.08%
2023/07/04	3	33.26	23	33.26	33.27	-20	18,287	-0.11%
2023/06/30	8.1	33.03	0	0.00	33.02	8.1	17,886	0.05%
2023/06/27	5	33.41	0	0.00	33.29	5	17,352	0.03%
2023/06/26	0.1	33.35	35	33.35	33.37	-34.9	17,246	-0.20%
2023/06/21	2.1	33.23	5	33.15	33.21	-2.9	17,080	-0.02%
2023/06/20	6.3	32.72	0	0.00	32.80	6.3	16,765	0.04%
2023/06/19	10	32.85	79	32.86	32.90	-69	16,672	-0.41%
2023/06/16	2	32.77	0	0.00	32.80	2	16,553	0.01%
2023/06/14	4	32.49	0	0.00	32.48	4	16,166	0.02%
2023/06/13	2	32.73	0	0.00	32.73	2	15,844	0.01%
2023/06/12	3	32.68	0	0.00	32.65	3	15,554	0.02%
2023/06/08	6	32.33	0	0.00	32.35	6	15,078	0.04%
2023/06/06	4	32.54	0	0.00	32.55	4	14,088	0.03%
2023/06/05	12	32.55	0	0.00	32.53	12	13,960	0.09%
2023/06/01	37	32.78	0	0.00	32.79	37	13,527	0.27%
2023/05/31	5	32.64	0	0.00	32.68	5	13,340	0.04%
2023/05/29	10	32.30	0	0.00	32.26	10	12,873	0.08%
2023/05/26	1	32.17	0	0.00	32.18	1	12,635	0.01%
2023/05/25	61	32.17	0	0.00	32.17	61	12,402	0.49%
2023/05/24	208	32.35	0	0.00	32.34	208	11,715	1.78%	大買/鉅額交易
2023/05/23	19	32.14	30	32.16	32.15	-11	11,237	-0.10%
2023/05/22	39	32.37	0	0.00	32.38	39	10,455	0.37%
2023/05/19	76	32.60	0	0.00	32.61	76	9,831	0.77%
2023/05/18	89	32.92	0	0.00	32.92	89	9,206	0.97%
2023/05/17	44	32.98	0	0.00	33.00	44	8,780	0.50%
2023/05/16	76	33.08	0	0.00	33.11	76	8,379	0.91%
2023/05/15	44	33.34	0	0.00	33.29	44	7,983	0.55%
2023/05/11	30	33.20	51	33.22	33.19	-21	7,484	-0.28%
2023/05/10	39	33.01	0	0.00	33.00	39	7,363	0.53%
2023/05/09	65.5	33.11	0	0.00	33.20	65.5	6,976	0.94%
2023/05/08	3	33.39	0	0.00	33.45	3	6,463	0.05%
2023/05/05	11	33.52	0	0.00	33.49	11	6,344	0.17%
2023/05/04	0	0.00	9	33.77	33.80	-9	6,227	-0.14%
2023/05/03	0	0.00	10	33.72	33.64	-10	6,128	-0.16%
2023/05/02	16.5	33.23	0	0.00	33.22	16.5	6,024	0.27%
2023/04/28	4	33.30	0	0.00	33.45	4	5,778	0.07%
2023/04/26	1.2	33.93	15	33.85	33.94	-13.8	5,531	-0.25%
2023/04/25	0	0.00	1	33.50	33.61	-1	5,424	-0.02%
2023/04/24	0.3	33.20	0	0.00	33.15	0.3	5,339	0.01%
2023/04/21	1	33.28	0	0.00	33.34	1	5,269	0.02%
2023/04/20	3	33.40	0	0.00	33.42	3	5,220	0.06%
2023/04/19	1.4	33.29	0	0.00	33.30	1.4	5,081	0.03%
2023/04/18	13.1	33.19	1	33.19	33.19	12.1	4,860	0.25%
2023/04/17	0.5	33.57	0	0.00	33.57	0.5	4,538	0.01%
2023/04/14	1	33.84	0	0.00	33.83	1	4,325	0.02%
2023/04/13	19	34.14	0	0.00	34.13	19	4,089	0.46%
2023/04/12	3	34.16	0	0.00	34.16	3	3,949	0.08%
2023/04/11	10	34.18	0	0.00	34.18	10	3,822	0.26%
2023/04/10	11	34.32	0	0.00	34.34	11	3,682	0.30%
2023/04/06	3	34.44	0	0.00	34.46	3	3,512	0.09%
2023/03/28	31	33.20	0	0.00	33.22	31	3,352	0.92%
2023/03/20	2	34.11	0	0.00	34.08	2	3,027	0.07%
2023/03/17	10	33.71	0	0.00	33.69	10	2,992	0.33%
2023/03/14	8	33.70	0	0.00	33.68	8	2,798	0.29%
2023/03/13	2	33.34	0	0.00	33.31	2	2,732	0.07%
2023/03/10	1	33.34	3	33.07	33.33	-2	2,662	-0.08%
2023/03/09	2	32.63	3	32.71	32.61	-1	2,590	-0.04%
2023/03/08	0	0.00	7	32.62	32.57	-7	2,569	-0.27%
2023/03/07	2	32.43	8	32.43	32.43	-6	2,536	-0.24%
2023/03/06	2	32.50	9	32.53	32.51	-7	2,497	-0.28%
2023/03/03	1	31.98	0	0.00	31.98	1	2,437	0.04%
2023/03/02	5	32.02	0	0.00	32.06	5	2,363	0.21%
2023/02/24	2	32.34	0	0.00	32.45	2	2,206	0.09%
2023/02/22	4	32.00	0	0.00	32.00	4	2,049	0.20%
2023/02/21	4	32.23	0	0.00	32.27	4	1,931	0.21%
2023/02/20	2	32.30	0	0.00	32.34	2	1,867	0.11%
2023/02/17	6	32.08	0	0.00	32.08	6	1,794	0.33%
2023/02/16	6	32.53	0	0.00	32.56	6	1,726	0.35%
2023/02/13	1	32.53	0	0.00	32.61	1	1,540	0.06%
2023/02/08	3	32.94	0	0.00	32.98	3	1,403	0.21%
2023/02/02	33	33.50	0	0.00	33.48	33	1,223	2.70%
2023/01/04	0	0.00	2	32.83	32.99	-2	797	-0.25%
2023/01/03	1	32.37	0	0.00	32.38	1	763	0.13%
2022/12/29	1	32.32	0	0.00	32.33	1	710	0.14%
2022/10/03	0	0.00	2	34.46	34.54	-2	768	-0.26%
2022/09/28	1	33.90	0	0.00	33.94	1	760	0.13%
2022/09/27	1	34.78	0	0.00	34.78	1	747	0.13%
2022/09/23	1	35.08	0	0.00	35.08	1	722	0.14%
2022/09/13	1	35.05	0	0.00	35.05	1	601	0.17%
2021/08/25	0	0.00	2	44.07	44.14	-2	139	-1.44%
2021/04/29	2	41.06	0	0.00	41.07	2	177	1.13%
2020/12/10	1	47.30	0	0.00	47.32	1	175	0.57%
2020/09/02	0	0.00	1	51.15	51.15	-1	176	-0.57%
2020/04/24	0	0.00	1	54.70	54.60	-1	305	-0.33%
2020/04/21	0	0.00	1	54.15	54.20	-1	303	-0.33%
2020/03/24	0	0.00	0.3	56.95	52.45	-0.3	309	-0.10%
2020/03/19	0	0.00	1	48.17	47.98	-1	307	-0.33%
2020/03/11	1	54.05	0	0.00	54.10	1	285	0.35%
2020/03/09	1	56.15	0	0.00	56.55	1	282	0.35%
2020/03/06	0.3	51.60	0	0.00	51.90	0.3	279	0.11%
2020/02/24	0	0.00	3	48.28	48.25	-3	262	-1.14%
2020/02/12	1	46.00	0	0.00	46.02	1	246	0.41%
2020/02/05	0	0.00	1	46.06	46.11	-1	242	-0.41%
2020/02/03	1	47.00	0	0.00	46.91	1	254	0.39%
2020/01/17	1	44.30	0	0.00	44.32	1	621	0.16%
2019/12/17	1	44.75	0	0.00	44.66	1	2,146	0.05%