• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.56
  • 漲跌
    ▲0.17
  • 漲幅
    +2.30%
  • 成交量
    31,378張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.0067.497.56-626,498-0.02%
2025/01/211307.451027.467.462826,6230.11% 大買/大賣/
2025/01/2000.0027.287.28-226,811-0.01%
2025/01/1600.00207.227.26-2027,518-0.07%
2025/01/1447.0600.007.08428,5950.01%
2025/01/1300.001027.017.00-10229,160-0.35% 大賣/鉅額交易
2025/01/10147.11507.117.09-3628,850-0.12%
2025/01/08497.132007.157.12-15130,170-0.50% 大賣/鉅額交易
2025/01/06607.3400.007.346030,6430.20%
2025/01/0327.5000.007.49231,1260.01%
2025/01/02107.3700.007.421031,8050.03%
2024/12/3077.381507.387.38-14333,602-0.43% 大賣/鉅額交易
2024/12/2700.00567.507.51-5633,715-0.17%
2024/12/26107.5000.007.451034,5120.03%
2024/12/2400.004507.497.48-45035,877-1.25% 大賣/鉅額交易
2024/12/2300.003457.607.60-34536,079-0.96% 大賣/鉅額交易
2024/12/201037.5900.007.5710336,6530.28% 大買/鉅額交易
2024/12/192327.7100.007.6923237,0540.63% 大買/鉅額交易
2024/12/17237.9400.007.922338,1890.06%
2024/12/161007.9300.007.9310039,0050.26%
2024/12/1228.2200.008.20239,3390.01%
2024/12/111008.3900.008.3810040,1480.25%
2024/12/101008.4900.008.4910041,6190.24%
2024/12/0918.643008.648.64-29942,400-0.71% 大賣/鉅額交易
2024/12/0600.00208.658.64-2043,266-0.05%
2024/12/0500.001008.558.58-10044,154-0.23%
2024/12/04108.42408.438.41-3044,941-0.07%
2024/12/034008.552068.558.5119445,6030.43% 大買/大賣/鉅額交易
2024/12/0200.0028.488.48-245,6680.00%
2024/11/2918.402008.408.41-19946,130-0.43% 大賣/鉅額交易
2024/11/2800.002028.358.35-20246,366-0.44% 大賣/鉅額交易
2024/11/2718.2500.008.25146,7030.00%
2024/11/26408.2800.008.264046,9790.09%
2024/11/2500.00178.098.09-1747,272-0.04%
2024/11/2237.9500.007.97347,9770.01%
2024/11/2147.9700.007.97448,7470.01%
2024/11/2000.0078.007.95-749,322-0.01%
2024/11/1800.00257.917.88-2550,669-0.05%
2024/11/152007.953327.947.92-13251,055-0.26% 大買/大賣/鉅額交易
2024/11/145117.830.37.837.84510.751,7790.99% 大買/鉅額交易
2024/11/13138.0700.008.041352,4470.02%
2024/11/12508.331078.308.33-5753,296-0.11% 大賣/
2024/11/08408.171128.108.14-7254,000-0.13% 大賣/
2024/11/071077.9920.78.007.9786.354,3760.16% 大買/
2024/11/062007.9600.008.1120054,5990.37% 大買/鉅額交易
2024/11/0528.3200.008.34253,7690.00%
2024/11/04178.242008.268.27-18356,508-0.32% 大賣/鉅額交易
2024/11/01158.3500.008.391558,5780.03%
2024/10/30108.292708.298.29-26059,651-0.44% 大賣/鉅額交易
2024/10/281128.1800.008.1711260,2620.19% 大買/鉅額交易
2024/10/25348.4000.008.443459,9570.06%
2024/10/23258.2500.008.242559,8930.04%
2024/10/221898.2738.278.2418659,6150.31% 大買/鉅額交易
2024/10/21158.6000.008.621558,5290.03%
2024/10/18258.6000.008.602558,7050.04%
2024/10/1768.8300.008.82658,2140.01%
2024/10/16108.8400.008.841058,4310.02%
2024/10/15148.6500.008.641457,7590.02%
2024/10/141328.5500.008.5613257,5470.23% 大買/鉅額交易
2024/10/111358.7200.008.7113557,7250.23% 大買/鉅額交易
2024/10/09298.8800.008.862957,3910.05%
2024/10/081388.8800.008.9213856,9690.24% 大買/鉅額交易
2024/10/07869.01289.009.025856,5040.10%
2024/10/04279.25109.259.251755,5970.03%
2024/10/011039.4200.009.4210354,7740.19% 大買/鉅額交易
2024/09/3019.4500.009.46154,6890.00%
2024/09/2789.3800.009.40854,1250.01%
2024/09/26809.3600.009.388053,9370.15%
2024/09/253409.5000.009.4934053,8250.63% 大買/鉅額交易
2024/09/24809.51639.529.481753,8040.03%
2024/09/231629.4800.009.4816253,3810.30% 大買/鉅額交易
2024/09/20689.642519.649.63-18352,751-0.35% 大賣/鉅額交易
2024/09/191819.6800.009.6918152,0740.35% 大買/鉅額交易
2024/09/18439.9500.009.974350,6210.08%
2024/09/16519.8900.009.905149,6110.10%
2024/09/1359.9100.009.93549,1560.01%
2024/09/121229.893739.909.89-25148,874-0.51% 大買/大賣/鉅額交易
2024/09/112710.0300.0010.072747,9910.06%
2024/09/1089.7929.809.81646,5930.01%
2024/09/09159.6769.669.65946,1710.02%
2024/09/0600.00139.769.80-1345,680-0.03%
2024/09/0500.00129.629.62-1244,711-0.03%
2024/09/0429.47439.459.47-4144,038-0.09%
2024/09/03339.2100.009.223343,1630.08%
2024/09/02839.22509.229.203343,0930.08%
2024/08/3099.3700.009.38942,6770.02%
2024/08/29199.4300.009.421942,4080.04%
2024/08/28659.49579.509.47841,8320.02%
2024/08/2600.00459.589.59-4541,044-0.11%
2024/08/23369.4900.009.493640,4690.09%
2024/08/21289.6500.009.672838,8850.07%
2024/08/20229.4600.009.412237,9840.06%
2024/08/19299.4200.009.462937,3840.08%
2024/08/1639.4000.009.42336,8500.01%
2024/08/15509.5300.009.565035,9520.14%
2024/08/1479.4300.009.48734,7310.02%
2024/08/1219.3300.009.33133,3470.00%
2024/08/091029.16209.199.198232,6880.25% 大買/
2024/08/08619.27459.309.321631,7170.05%
2024/08/0759.37109.399.39-530,752-0.02%
2024/08/06629.511249.539.67-6229,702-0.21% 大賣/
2024/08/05479.87149.859.813327,0210.12%
2024/08/022309.2499.229.2122124,7570.89% 大買/鉅額交易
2024/08/01609.068.29.049.0351.823,5770.22%
2024/07/3128.7888.788.82-622,998-0.03%
2024/07/3018.73118.748.72-1022,718-0.04%
2024/07/2900.0058.688.69-522,588-0.02%
2024/07/2677.28.5400.008.5577.222,3120.35%
2024/07/23348.6328.618.633222,0280.15%
2024/07/22398.7000.008.703922,0590.18%
2024/07/1968.7488.778.72-222,037-0.01%
2024/07/1868.8200.008.82621,6750.03%
2024/07/1718.86118.868.85-1021,531-0.05%
2024/07/151178.6400.008.6411721,2100.55% 大買/鉅額交易
2024/07/121058.7100.008.7810520,7860.51% 大買/鉅額交易
2024/07/1148.5700.008.58420,1940.02%
2024/07/0828.51528.528.54-5020,496-0.24%
2024/07/0418.4100.008.39120,7930.00%
2024/07/03178.252008.258.26-18320,584-0.89% 大賣/鉅額交易
2024/07/02288.2388.228.252020,7390.10%
2024/07/01128.3700.008.401220,4620.06%
2024/06/2858.6800.008.68520,3050.02%
2024/06/272578.6100.008.6525720,0251.28% 大買/鉅額交易
2024/06/252008.9338.928.9419719,8080.99% 大買/鉅額交易
2024/06/1928.951398.958.95-13720,423-0.67% 大賣/鉅額交易
2024/06/171008.881058.908.88-520,385-0.02% 大賣/
2024/06/1400.0058.778.76-520,365-0.02%
2024/06/1300.00108.618.55-1020,078-0.05%
2024/06/11158.3300.008.331519,9440.08%
2024/06/0600.001408.718.69-14020,141-0.70% 大賣/鉅額交易
2024/06/051008.59308.598.587019,9850.35%
2024/06/0418.3900.008.39119,9110.01%
2024/06/0300.00118.208.20-1120,186-0.05%
2024/05/312008.08508.078.0615020,3820.74% 大買/鉅額交易
2024/05/301127.90507.937.956220,4930.30% 大買/
2024/05/20808.4200.008.408022,2530.36%
2024/05/1600.00888.628.62-8822,534-0.39%
2024/05/1000.005038.278.26-50325,351-1.98% 大賣/鉅額交易
2024/05/09508.1500.008.145025,8390.19%
2024/05/0800.0018.268.27-126,1210.00%
2024/05/0700.003048.228.25-30426,464-1.15% 大賣/鉅額交易
2024/05/0600.001558.128.14-15526,512-0.58% 大賣/鉅額交易
2024/05/033017.9797.947.9829226,4881.10% 大買/鉅額交易
2024/04/3000.0087.957.97-826,870-0.03%
2024/04/2947.8500.007.87426,9090.01%
2024/04/2667.7500.007.76627,2820.02%
2024/04/251917.8600.007.8319127,5130.69% 大買/鉅額交易
2024/04/22507.9300.007.935028,1460.18%
2024/04/1918.1800.008.10128,1160.00%
2024/04/1767.8700.007.88628,0240.02%
2024/04/16787.99208.007.965828,0120.21%
2024/04/1548.1218.178.13328,0000.01%
2024/04/12778.1500.008.137728,1030.27%
2024/04/111288.211088.218.232028,3840.07% 大買/大賣/
2024/04/10108.6000.008.601027,9340.04%
2024/04/0898.40158.418.40-628,802-0.02%
2024/04/03148.6100.008.611428,7950.05%
2024/04/022878.7200.008.7128729,0990.99% 大買/鉅額交易
2024/03/292018.9900.008.9820129,0820.69% 大買/鉅額交易
2024/03/2800.00108.979.00-1029,382-0.03%
2024/03/2600.0018.858.85-130,2960.00%
2024/03/2500.001008.938.92-10030,826-0.32%
2024/03/21218.7100.008.702132,7940.06%
2024/03/2018.7300.008.72133,6450.00%
2024/03/191048.7118.688.7010334,5200.30% 大買/鉅額交易
2024/03/1800.00208.738.73-2034,447-0.06%
2024/03/1588.71408.738.75-3234,653-0.09%
2024/03/14628.96108.988.945234,7520.15%
2024/03/1359.07209.079.07-1534,889-0.04%
2024/03/12559.23309.229.242535,3300.07%
2024/03/11309.30309.289.28035,6450.00%
2024/03/0829.27129.279.30-1035,686-0.03%
2024/03/07139.27199.269.26-635,537-0.02%
2024/03/0600.00209.109.14-2035,320-0.06%
2024/03/05208.93308.948.96-1035,283-0.03%
2024/03/04108.97188.998.98-835,279-0.02%
2024/03/01208.8900.008.882035,1540.06%
2024/02/2958.8000.008.77534,9300.01%
2024/02/2700.00158.838.84-1534,738-0.04%
2024/02/26188.944208.948.96-40234,632-1.16% 大賣/鉅額交易
2024/02/22138.5800.008.591333,9350.04%
2024/02/2100.0038.668.67-333,633-0.01%
2024/02/201608.6100.008.6416033,3450.48% 大買/鉅額交易
2024/02/191598.6900.008.6915933,2010.48% 大買/鉅額交易
2024/02/161218.7200.008.7312133,4110.36% 大買/鉅額交易
2024/02/15428.8100.008.814232,8380.13%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音