台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.71
  • 漲幅
    -1.97%
  • 成交量
    1,486
  • 產業
    上市
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24135.27135.2335.2901,3560.00%
2024/06/1800.00034.8035.0001,3510.00%
2024/06/1700.00234.5334.49-21,350-0.15%
2024/06/13434.1800.0034.2841,3690.29%
2024/06/07133.4600.0033.4011,3750.07%
2024/05/3100.00332.6032.47-31,493-0.20%
2024/05/21132.0700.0032.0611,6910.06%
2024/05/06531.7600.0031.7551,5040.33%
2024/04/22130.3200.0030.2811,3930.07%
2024/04/17131.40231.4931.50-11,340-0.07%
2024/04/16131.6000.0031.3411,3260.08%
2024/04/15232.3500.0032.2421,3130.15%
2024/04/0200.00132.3932.34-11,294-0.08%
2024/03/0600.006031.0631.21-601,071-5.60%
2024/03/04130.7800.0030.9011,0410.10%
2024/02/2600.00231.1331.28-2853-0.23%
2024/02/2300.00231.0431.08-2820-0.24%
2024/02/22130.7300.0030.7318340.12%
2024/02/16130.14130.1130.1609380.00%
2024/02/1500.00130.0230.10-1930-0.11%
2024/02/05229.1200.0029.2429160.22%
2024/02/0200.00229.1529.17-2900-0.22%
2024/01/293129.1800.0029.15318853.50%
2024/01/222928.8000.0028.78298903.26%
2024/01/16128.3800.0028.3018860.11%
2024/01/0300.00128.6028.63-1862-0.12%
2023/12/2900.00429.3029.32-4846-0.47%
2023/12/18428.8600.0028.8947850.51%
2023/12/07228.2800.0028.2827330.27%
2023/12/06128.3600.0028.3817310.14%
2023/11/29128.5300.0028.5216870.15%
2023/11/23128.3600.0028.2816470.15%
2023/11/201829.1500.0029.18185863.07%
2023/11/17129.1600.0029.1815110.20%
2023/11/1500.00229.0228.97-2418-0.48%
2023/10/31727.1200.0027.0873472.01%
2023/10/0500.002027.2027.20-20360-5.55%
2023/10/042026.8200.0026.95203585.58%
2023/10/0300.002027.2027.14-20358-5.57%
2023/09/27526.8400.0026.8653671.36%
2023/09/26526.8900.0026.9153741.34%
2023/09/211026.9700.0026.93103772.65%
2023/09/18227.6300.0027.6023890.51%
2023/09/1300.00727.3127.20-7386-1.81%
2023/09/11726.8200.0026.9074101.71%
2023/09/06127.1900.0027.1714640.22%
2023/08/3000.003027.2127.18-30538-5.57%
2023/08/22126.6900.0026.6816080.16%
2023/08/17126.4400.0026.6916610.15%
2023/08/141026.6000.0026.62109831.02%
2023/08/111027.0700.0027.06101,0290.97%
2023/08/101027.1300.0027.13101,0480.95%
2023/07/1800.00427.7427.64-41,365-0.29%
2023/07/17227.7100.0027.6921,3560.15%
2023/07/1300.00827.5027.56-81,332-0.60%
2023/07/1200.00327.3027.30-31,321-0.23%
2023/06/26127.4500.0027.4811,2800.08%
2023/06/1300.00127.7827.85-11,213-0.08%
2023/06/12127.4500.0027.4511,1850.08%
2023/06/0700.00227.4227.50-21,150-0.17%
2023/06/06127.1300.0027.0911,1170.09%
2023/06/02427.1200.0027.0741,0870.37%
2023/05/2900.002327.2127.21-231,045-2.20%
2023/05/25426.7400.0026.7741,0110.40%
2023/05/241026.5800.0026.62101,0031.00%
2023/05/23126.7600.0026.7719750.10%
2023/05/221026.7400.0026.75109531.05%
2023/05/183.128.2300.0028.253.17340.42%
2023/05/1700.005027.7227.88-50620-8.06%
2023/05/121027.1500.0027.26105081.97%
2023/05/111027.3200.0027.33104762.10%
2023/05/102027.3900.0027.40204484.46%
2023/05/08127.662027.7027.63-19385-4.93%
2023/05/0431.627.4200.0027.4831.630610.30%
2023/05/03627.3600.0027.4362692.23%
2023/04/260.226.6400.0026.750.21990.10%
2023/04/24027.2000.0027.2602040.01%
2023/04/20127.5000.0027.4412070.48%
2023/04/17127.8600.0027.8012180.46%
2023/04/132.227.7400.0027.712.22211.00%
2023/03/08127.7800.0027.7712890.35%
2022/12/140.125.8900.0025.780.15810.01%
2022/12/0600.00126.5226.13-1560-0.18%
2022/12/02126.4700.0026.4815490.18%
2022/11/2800.00126.1325.90-1517-0.19%
2022/11/250.128.9500.0028.910.14880.02%
2022/11/1400.00127.4127.37-1293-0.34%
2022/11/04124.6900.0024.8912060.48%
2022/11/03124.8300.0024.8411950.51%
2021/05/1400.00530.6030.60-5161-3.10%
2021/01/15130.4000.0030.4012030.49%
2021/01/11230.0500.0030.2022020.99%
2020/12/2200.00127.7927.43-1209-0.48%
2020/12/0900.00127.7227.74-1224-0.45%
2020/12/03126.9800.0026.9612280.44%
2020/11/27126.8800.0026.9312320.43%
2020/09/1500.00125.5325.57-1409-0.24%
2020/08/1700.00126.2026.21-1362-0.28%
2020/07/15224.9200.0024.8422600.77%
2020/07/0800.00124.8824.93-1245-0.41%
2020/07/0700.00124.6524.70-1244-0.41%
2020/07/0200.00123.9123.94-1238-0.42%
2020/07/0100.00123.7523.70-1236-0.42%
2020/06/12222.8500.0022.8622340.85%
2020/06/0400.00122.7622.75-1237-0.42%
2020/06/0300.00222.5622.67-2240-0.83%
2020/05/2700.00121.9821.94-1236-0.42%
2020/05/2600.00122.0722.00-1236-0.42%
2020/01/06124.0300.0024.0312960.34%
2019/12/04123.0500.0023.0512940.34%
2019/11/29123.2500.0023.1412920.34%
2019/11/13124.0000.0024.0112420.41%
2019/09/2300.00022.7122.710213-0.02%
2019/09/2000.000.222.6322.72-0.2212-0.07%
2019/09/1800.000.322.7022.75-0.3207-0.15%
2019/09/1000.00022.1522.1701990.00%
2019/09/0200.000.521.9221.87-0.5200-0.25%
2019/08/07121.3500.0021.3511990.50%
2019/08/05221.4400.0021.4222001.00%
2019/07/31122.0000.0022.1912010.50%
2019/07/11122.2000.0022.2012120.47%
2019/07/1000.00122.0022.06-1211-0.47%
2019/07/0100.00122.2522.23-1215-0.46%
2019/06/1100.00121.4821.43-1244-0.41%
2019/05/27120.7500.0020.7712650.38%
2019/05/16121.2900.0021.2312800.36%
2019/04/1700.00122.0322.04-1310-0.32%
2019/04/12121.8200.0021.8213080.32%
2019/04/0100.00121.6221.60-1343-0.29%
2019/03/21121.24121.2321.2803490.00%
2019/03/08120.5700.0020.6213600.28%
2019/01/1500.00119.5419.54-1373-0.27%
2018/12/25119.0900.0019.0913710.27%
2018/10/11121.4200.0021.1513230.31%
2018/08/0100.00522.9822.98-5336-1.49%
2018/07/16322.4500.0022.4733550.84%
2018/07/13222.4400.0022.5023570.56%
2018/07/0900.00222.1622.18-2347-0.58%
2018/06/26121.7800.0021.8413470.29%
2018/06/14122.1800.0022.0513580.28%
2018/05/2100.00222.1222.12-2417-0.48%
2018/04/0900.00122.0422.13-1565-0.18%
2018/01/2200.00122.4122.48-1624-0.16%
2018/01/18222.2700.0022.2026240.32%
2018/01/1600.00122.0222.02-1620-0.16%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音