富邦公司治理 (00692)-元大-新盛券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.5	44.44	44.51	-0.5	2,693	-0.02%
2024/11/21	0.4	43.69	0	0.00	43.74	0.4	2,684	0.01%
2024/11/20	0.2	44.22	6	44.02	44.10	-5.8	2,641	-0.22%
2024/11/19	0	0.00	0.5	44.22	44.34	-0.5	2,618	-0.02%
2024/11/18	2	43.88	1	44.00	43.86	1	2,617	0.04%
2024/11/15	0.1	44.93	0	45.09	45.00	0	2,573	0.00%
2024/11/14	0.2	44.85	0	0.00	44.82	0.2	2,601	0.01%
2024/11/13	1.2	45.16	0	0.00	45.18	1.2	2,548	0.05%
2024/11/12	0.4	45.63	0	0.00	45.40	0.4	2,522	0.02%
2024/11/11	0.1	46.11	0	0.00	46.45	0.1	2,474	0.00%
2024/11/07	0	0.00	0.1	45.99	46.04	-0.1	2,513	0.00%
2024/11/06	0	0.00	0.2	45.89	45.59	-0.2	2,518	-0.01%
2024/11/05	0.1	44.91	0	45.41	45.27	0	2,529	0.00%
2024/11/04	0	45.18	0.1	44.99	45.17	-0.1	2,614	0.00%
2024/11/01	2.2	44.39	0	0.00	44.61	2.2	2,819	0.08%
2024/10/30	0	0.00	0.1	45.32	44.93	-0.1	2,845	0.00%
2024/10/29	0.4	44.81	0	0.00	44.93	0.4	2,866	0.01%
2024/10/28	0	45.67	0	0.00	45.80	0	2,829	0.00%
2024/10/24	0.1	45.62	0.2	45.87	45.58	-0.1	2,860	0.00%
2024/10/23	0.2	45.82	4	45.83	45.85	-3.8	2,921	-0.13%
2024/10/22	6.1	45.99	0.3	46.08	46.08	5.7	2,936	0.20%
2024/10/18	0.1	46.30	0.1	46.46	46.20	0	3,074	0.00%
2024/10/17	0.1	44.94	0	0.00	45.22	0.1	3,095	0.00%
2024/10/16	0.2	45.03	0	0.00	45.11	0.2	3,178	0.01%
2024/10/15	1	45.65	0	45.62	45.75	1	3,206	0.03%
2024/10/14	0	44.83	0	0.00	44.92	0	3,224	0.00%
2024/10/11	0	0.00	0.1	44.69	44.87	-0.1	3,283	0.00%
2024/10/09	0	0.00	0.2	44.42	44.30	-0.2	3,319	-0.01%
2024/10/08	0.3	43.80	0	0.00	43.87	0.3	3,344	0.01%
2024/10/07	0	0.00	0.2	43.95	44.10	-0.2	3,402	-0.01%
2024/10/04	0.1	43.17	0	0.00	43.17	0.1	3,475	0.00%
2024/10/01	0	43.20	0	0.00	43.20	0	3,490	0.00%
2024/09/30	0.4	43.42	0	0.00	43.04	0.4	3,562	0.01%
2024/09/27	0.1	44.28	0.3	44.61	44.21	-0.3	3,549	-0.01%
2024/09/26	0	0.00	0.1	44.30	44.29	-0.1	3,575	0.00%
2024/09/25	0	0.00	0.1	44.02	44.08	-0.1	3,533	0.00%
2024/09/24	0.1	42.93	0	0.00	43.37	0.1	3,526	0.00%
2024/09/23	1	43.05	0	0.00	43.01	1	3,518	0.03%
2024/09/20	0	42.87	4.7	42.89	42.82	-4.7	3,549	-0.13%
2024/09/19	0	0.00	0.1	42.30	42.33	-0.1	3,581	0.00%
2024/09/18	0.1	41.82	0.1	41.96	41.76	0	3,637	0.00%
2024/09/16	0	0.00	0	42.10	42.12	0	3,667	0.00%
2024/09/13	0	0.00	0.3	41.85	41.88	-0.3	3,694	-0.01%
2024/09/12	0	0.00	5.3	41.71	41.70	-5.3	3,777	-0.14%
2024/09/11	0.2	40.48	0	0.00	40.43	0.2	3,796	0.01%
2024/09/10	0.1	40.48	0	40.67	40.61	0	3,837	0.00%
2024/09/09	1.1	40.47	0	0.00	40.52	1.1	3,842	0.03%
2024/09/06	0	0.00	5.1	41.07	41.14	-5.1	3,857	-0.13%
2024/09/05	8	41.00	5.3	41.03	40.60	2.7	3,943	0.07%
2024/09/04	5.2	40.64	0	0.00	40.47	5.2	3,951	0.13%
2024/09/03	1.1	42.56	0	42.58	42.29	1	3,849	0.03%
2024/09/02	0	42.41	0.1	42.70	42.40	-0.1	3,945	0.00%
2024/08/30	0	0.00	0	42.50	42.39	0	4,029	0.00%
2024/08/29	0.1	42.29	0	0.00	42.30	0.1	4,087	0.00%
2024/08/28	0	0.00	0.1	42.87	42.97	-0.1	4,014	0.00%
2024/08/27	1.1	42.25	0	0.00	42.45	1.1	4,030	0.03%
2024/08/26	0	42.54	0	43.09	42.56	0	4,052	0.00%
2024/08/23	0.1	42.24	0	0.00	42.50	0.1	4,025	0.00%
2024/08/22	0.1	42.59	0	0.00	42.46	0.1	4,031	0.00%
2024/08/21	0.2	42.85	0	0.00	42.78	0.2	4,064	0.00%
2024/08/20	0	43.08	0	0.00	43.04	0	4,069	0.00%
2024/08/19	0.1	43.00	0	0.00	42.97	0.1	4,076	0.00%
2024/08/16	0	0.00	0.1	42.96	42.97	-0.1	4,087	0.00%
2024/08/15	0.1	42.33	0	0.00	42.16	0.1	4,046	0.00%
2024/08/14	0.1	42.48	0	0.00	42.42	0.1	4,074	0.00%
2024/08/13	0	0.00	0.1	41.89	41.92	-0.1	4,072	0.00%
2024/08/12	5.1	42.00	2.2	41.80	41.78	2.9	4,116	0.07%
2024/08/09	0	0.00	3.2	41.22	41.32	-3.2	4,201	-0.08%
2024/08/08	9.6	40.24	0	0.00	40.14	9.6	4,152	0.23%
2024/08/07	0.1	40.58	0.2	40.41	40.84	-0.1	4,145	0.00%
2024/08/06	0	0.00	0.3	39.18	39.49	-0.3	4,108	-0.01%
2024/08/05	3.5	38.37	1	38.57	37.77	2.5	4,011	0.06%
2024/08/02	2	41.72	0	0.00	41.31	2	3,777	0.05%
2024/08/01	1	43.25	0.2	43.27	43.25	0.9	3,691	0.02%
2024/07/31	0.1	42.51	0	0.00	42.55	0.1	3,685	0.00%
2024/07/30	0.1	42.01	0	0.00	42.55	0.1	3,673	0.00%
2024/07/29	2	42.69	0.1	42.69	42.59	1.9	3,641	0.05%
2024/07/26	3	42.17	0	0.00	42.17	3	3,617	0.08%
2024/07/23	1	43.48	0.1	43.53	43.63	0.9	3,552	0.03%
2024/07/22	1.3	42.74	0	0.00	42.60	1.3	3,559	0.04%
2024/07/19	3.2	43.90	0	0.00	43.85	3.2	3,483	0.09%
2024/07/18	1.3	44.61	0	0.00	44.75	1.3	3,479	0.04%
2024/07/17	1.6	45.52	0	0.00	45.61	1.6	3,417	0.05%
2024/07/15	1	46.51	0	0.00	46.28	1	3,476	0.03%
2024/07/12	1.2	46.47	0	0.00	46.33	1.2	3,456	0.04%
2024/07/11	0	0.00	1	47.55	47.55	-1	3,411	-0.03%
2024/07/10	2	46.29	0	0.00	46.66	2	3,510	0.06%
2024/07/05	0	0.00	3	45.36	45.31	-3	3,471	-0.09%
2024/07/04	0	0.00	0.3	45.27	45.43	-0.3	3,515	-0.01%
2024/07/02	0.5	44.08	0	0.00	44.01	0.5	3,548	0.01%
2024/07/01	0.7	44.42	0	0.00	44.26	0.7	3,574	0.02%
2024/06/27	1	43.87	0	0.00	43.91	1	3,569	0.03%
2024/06/25	3	43.35	0	0.00	43.64	3	3,643	0.08%
2024/06/24	2.1	43.68	0	0.00	43.64	2.1	3,706	0.06%
2024/06/20	0	0.00	7	44.65	44.87	-7	3,732	-0.19%
2024/06/19	0	0.00	1	44.58	44.58	-1	3,749	-0.03%
2024/06/18	0	0.00	0.3	43.33	43.35	-0.3	3,729	-0.01%
2024/06/14	0	0.00	0	42.51	42.68	0	3,697	0.00%
2024/06/06	0	0.00	1.1	41.59	41.59	-1.1	3,720	-0.03%
2024/06/05	2	40.05	0	0.00	40.52	2	3,659	0.05%
2024/06/04	0.1	40.08	0	0.00	40.15	0.1	3,797	0.00%
2024/05/31	0.5	40.14	5.8	40.16	40.00	-5.3	3,927	-0.14%
2024/05/30	0.3	40.42	0	0.00	40.23	0.3	3,966	0.01%
2024/05/28	0.3	41.32	0	0.00	41.40	0.3	4,120	0.01%
2024/05/23	0	0.00	21	40.67	40.82	-21	4,190	-0.50%
2024/05/22	0	0.00	2	40.05	40.62	-2	4,238	-0.05%
2024/05/21	0	0.00	1	39.94	39.94	-1	4,350	-0.02%
2024/05/20	0	0.00	0.1	40.04	40.01	-0.1	4,463	0.00%
2024/05/17	0.1	40.11	0	0.00	40.04	0.1	4,530	0.00%
2024/05/16	0	0.00	1	40.20	40.10	-1	4,575	-0.02%
2024/05/13	0	0.00	4	39.35	39.21	-4	4,561	-0.09%
2024/05/10	0	0.00	1	38.80	38.93	-1	4,554	-0.02%
2024/05/07	1	38.54	0	0.00	38.63	1	4,583	0.02%
2024/05/06	0	0.00	1	38.46	38.42	-1	4,614	-0.02%
2024/04/22	0.1	36.48	0	0.00	36.37	0.1	4,671	0.00%
2024/04/19	4.1	36.66	0	0.00	36.44	4.1	4,634	0.09%
2024/04/17	0	0.00	2	37.75	37.77	-2	4,464	-0.04%
2024/04/16	1	37.47	0	0.00	37.29	1	4,424	0.02%
2024/04/15	0	38.42	0	0.00	38.47	0	4,285	0.00%
2024/04/12	1	38.87	0	0.00	38.82	1	4,199	0.02%
2024/04/11	0.1	38.85	0	0.00	38.86	0.1	4,201	0.00%
2024/04/09	1	38.68	0	0.00	38.96	1	4,137	0.02%
2024/04/08	3	38.31	0	0.00	38.22	3	4,077	0.07%
2024/04/02	0	0.00	2	38.23	38.30	-2	4,084	-0.05%
2024/03/29	0	0.00	0.5	37.90	37.95	-0.5	4,198	-0.01%
2024/03/26	1	37.80	0.5	37.92	37.81	0.5	4,001	0.01%
2024/03/25	1	37.78	0	0.00	37.70	1	3,908	0.03%
2024/03/21	3	37.71	3	37.58	37.77	0	3,884	0.00%
2024/03/19	1	36.80	0	0.00	37.09	1	3,898	0.03%
2024/03/18	0	0.00	4	36.88	37.04	-4	3,905	-0.10%
2024/03/14	0	0.00	1	37.30	37.16	-1	3,850	-0.03%
2024/03/11	0	0.00	3	36.77	36.71	-3	3,773	-0.08%
2024/03/08	1	37.27	5.2	37.28	36.97	-4.2	3,756	-0.11%
2024/03/07	0	0.00	1	36.51	36.56	-1	3,543	-0.03%
2024/03/06	0.2	35.68	2	35.90	35.86	-1.9	3,406	-0.05%
2024/03/05	0	0.00	0.8	35.70	35.71	-0.8	3,359	-0.02%
2024/03/04	0	0.00	0.7	35.52	35.40	-0.7	3,316	-0.02%
2024/02/26	0	0.00	1	34.78	34.86	-1	3,123	-0.03%
2024/02/22	0	0.00	0.1	34.58	34.58	-0.1	3,066	0.00%
2024/02/21	0.1	34.33	1	34.31	34.36	-1	2,958	-0.03%
2024/02/20	1	34.32	1	34.26	34.43	0	2,885	0.00%
2024/02/15	0	0.00	0.1	34.33	34.41	-0.1	2,945	0.00%
2024/02/01	0.2	32.78	0	0.00	32.94	0.2	2,908	0.01%
2024/01/24	0	0.00	1	32.78	32.72	-1	2,813	-0.04%
2024/01/22	0	0.00	2.1	32.62	32.62	-2.1	2,805	-0.07%
2024/01/19	0	0.00	1	32.36	32.50	-1	2,782	-0.04%
2024/01/17	0.1	31.60	9	31.50	31.49	-8.9	2,780	-0.32%
2024/01/16	0.4	31.75	0	0.00	31.72	0.4	2,773	0.01%
2024/01/12	0.4	31.98	0	0.00	31.91	0.4	2,754	0.01%
2024/01/11	0.1	31.96	0	0.00	32.02	0.1	2,750	0.00%
2023/12/25	0	32.11	0	0.00	32.11	0	2,462	0.00%
2023/12/20	0	0.00	0.1	32.16	32.21	-0.1	2,482	0.00%
2023/12/18	1	32.09	0	0.00	32.18	1	2,569	0.04%
2023/12/15	1	32.22	0	0.00	32.15	1	2,532	0.04%
2023/12/14	0	0.00	0.2	32.06	32.07	-0.2	2,486	-0.01%
2023/12/12	0.9	31.79	3	31.73	31.73	-2.1	2,464	-0.09%
2023/12/08	5	31.68	6	31.70	31.63	-1	2,451	-0.04%
2023/12/07	4	31.49	0	0.00	31.43	4	2,430	0.16%
2023/12/05	1.1	31.50	2.2	31.50	31.50	-1.1	2,430	-0.05%
2023/12/01	1	31.55	0	0.00	31.70	1	2,438	0.04%
2023/11/28	1	31.68	0	0.00	31.65	1	2,355	0.04%
2023/11/27	0.1	31.47	0	0.00	31.40	0.1	2,320	0.00%
2023/11/24	0.1	31.57	0	0.00	31.58	0.1	2,272	0.00%
2023/11/22	3.1	31.60	0	0.00	31.58	3.1	2,282	0.13%
2023/11/21	3	31.78	0	0.00	31.85	3	2,282	0.13%
2023/11/20	1	31.42	0	0.00	31.48	1	2,244	0.04%
2023/11/17	0	0.00	1	31.55	31.54	-1	2,223	-0.04%
2023/11/16	0.2	31.58	0	0.00	31.54	0.2	2,165	0.01%
2023/11/14	6	32.19	1	32.15	32.15	5	1,989	0.25%
2023/11/13	1	32.13	0	0.00	32.04	1	1,937	0.05%
2023/11/08	0	0.00	3	31.71	31.71	-3	1,951	-0.15%
2023/11/06	0.1	31.70	0	0.00	31.58	0.1	1,963	0.01%
2023/10/31	0.6	30.38	0	0.00	30.33	0.6	1,976	0.03%
2023/10/30	0.2	30.50	0	0.00	30.53	0.2	2,018	0.01%
2023/10/26	2	30.48	0	0.00	30.44	2	2,017	0.10%
2023/10/24	2	30.75	0	0.00	30.93	2	1,979	0.10%
2023/10/20	1	31.24	1	31.24	31.27	0	1,980	0.00%
2023/10/19	1	31.25	0	0.00	31.25	1	1,960	0.05%
2023/10/16	1	31.53	10.7	31.46	31.58	-9.7	2,040	-0.47%
2023/10/13	0	0.00	1	31.62	31.74	-1	2,051	-0.05%
2023/10/12	0	0.00	3	31.64	31.81	-3	2,067	-0.15%
2023/10/11	0	0.00	4	31.55	31.56	-4	2,096	-0.19%
2023/10/06	0	0.00	1	31.12	31.12	-1	2,119	-0.05%
2023/10/04	3	30.55	0	0.00	30.59	3	2,146	0.14%
2023/09/28	2.4	30.75	0	0.00	30.79	2.4	2,234	0.11%
2023/09/27	1.1	30.62	0	0.00	30.69	1.1	2,229	0.05%
2023/09/26	1.1	30.77	0	0.00	30.62	1.1	2,235	0.05%
2023/09/25	1	30.91	0	0.00	30.99	1	2,220	0.05%
2023/09/21	9.1	30.87	0	0.00	30.86	9.1	2,251	0.40%
2023/09/18	2	31.55	0	0.00	31.55	2	2,236	0.09%
2023/09/12	0.1	31.05	0.1	31.28	31.27	0	2,273	0.00%
2023/09/11	1.4	30.98	0	0.00	31.04	1.4	2,290	0.06%
2023/09/07	6	31.32	0	0.00	31.33	6	2,408	0.25%
2023/09/06	1	31.56	0	0.00	31.57	1	2,407	0.04%
2023/09/05	0	0.00	1.8	31.59	31.65	-1.8	2,385	-0.08%
2023/09/04	1	31.46	0	0.00	31.69	1	2,421	0.04%
2023/08/31	2	31.47	0	0.00	31.46	2	2,490	0.08%
2023/08/25	0.2	31.28	0	0.00	31.22	0.2	2,527	0.01%
2023/08/21	2	31.00	0	0.00	31.00	2	2,655	0.08%
2023/08/14	1.2	31.25	0	0.00	31.18	1.2	2,633	0.05%
2023/08/11	1	31.77	0	0.00	31.60	1	2,612	0.04%
2023/08/09	2	31.82	0	0.00	31.87	2	2,601	0.08%
2023/08/07	2	32.12	0	0.00	32.21	2	2,586	0.08%
2023/08/04	0	0.00	1	31.85	31.90	-1	2,566	-0.04%
2023/08/02	1.2	31.94	0.3	32.00	32.00	0.9	2,552	0.03%
2023/07/31	1	32.27	0	0.00	32.30	1	2,533	0.04%
2023/07/28	0.1	32.60	0.3	32.62	32.60	-0.2	2,519	-0.01%
2023/07/27	0	0.00	20	32.61	32.56	-20	2,521	-0.79%
2023/07/25	1	32.45	0	0.00	32.48	1	2,522	0.04%
2023/07/17	0.2	33.37	0	0.00	33.33	0.2	2,499	0.01%
2023/07/14	10	33.35	0	0.00	33.34	10	2,481	0.40%
2023/07/13	0.1	33.06	0	0.00	33.00	0.1	2,449	0.00%
2023/07/12	18	32.56	1	32.59	32.73	17	2,428	0.70%
2023/07/11	0.3	32.35	0	0.00	32.55	0.3	2,385	0.01%
2023/07/07	2	32.14	0	0.00	32.12	2	2,349	0.09%
2023/07/06	1	32.27	1	32.42	32.29	0	2,321	0.00%
2023/06/30	1	32.25	0.7	32.42	32.46	0.3	2,258	0.02%
2023/06/28	0	0.00	1	32.37	32.36	-1	2,213	-0.05%
2023/06/26	1.3	32.59	1	32.59	32.56	0.3	2,212	0.01%
2023/06/16	1.4	32.82	0	0.00	32.89	1.4	2,181	0.06%
2023/06/15	1	32.90	0	0.00	32.92	1	2,156	0.05%
2023/06/13	0	0.00	8	32.66	32.74	-8	2,180	-0.37%
2023/06/12	0	0.00	1	32.16	32.17	-1	2,055	-0.05%
2023/06/08	0	0.00	10	31.89	31.72	-10	2,095	-0.48%
2023/06/07	0	0.00	1	31.99	32.05	-1	2,096	-0.05%
2023/06/05	0	0.00	0.5	31.68	31.59	-0.5	2,087	-0.02%
2023/06/02	5.4	31.68	0	0.00	31.66	5.4	2,098	0.26%
2023/06/01	0.4	31.27	0	0.00	31.28	0.4	2,119	0.02%
2023/05/31	0	0.00	17	31.33	31.46	-17	2,115	-0.80%
2023/05/26	0	0.00	1.5	31.33	31.38	-1.5	2,095	-0.07%
2023/05/23	1	30.59	0	0.00	30.60	1	2,079	0.05%
2023/05/22	0	0.00	0.8	30.56	30.59	-0.8	2,082	-0.04%
2023/05/19	5	30.63	9	30.63	30.62	-4	2,097	-0.19%
2023/05/18	0	0.00	1	30.52	30.51	-1	2,092	-0.05%
2023/05/17	0.5	29.98	5	29.86	30.16	-4.5	2,109	-0.21%
2023/05/15	1	29.29	0	0.00	29.39	1	2,101	0.05%
2023/05/11	3.5	29.50	0	0.00	29.42	3.5	2,109	0.17%
2023/05/08	0.5	29.71	0	0.00	29.66	0.5	2,159	0.02%
2023/04/27	0.5	29.12	0	0.00	29.15	0.5	2,214	0.02%
2023/04/26	1	29.07	0	0.00	29.12	1	2,265	0.04%
2023/04/25	4.1	29.41	0	0.00	29.26	4.1	2,256	0.18%
2023/04/21	1.1	29.67	0	0.00	29.69	1.1	2,200	0.05%
2023/04/20	1	29.69	0	0.00	29.81	1	2,210	0.05%
2023/04/19	4	29.94	0	0.00	29.85	4	2,228	0.18%
2023/04/14	0	0.00	1	30.07	30.20	-1	2,207	-0.05%
2023/04/13	0.1	30.06	0	0.00	29.98	0.1	2,232	0.00%
2023/04/07	0.3	30.20	0	0.00	30.18	0.3	2,251	0.01%
2023/03/31	0	0.00	0.4	30.30	30.30	-0.4	2,216	-0.02%
2023/03/22	1	29.90	5	29.88	29.92	-4	2,160	-0.19%
2023/03/20	1	29.38	0	0.00	29.27	1	2,143	0.05%
2023/03/16	0.1	29.12	1	29.12	29.07	-0.9	2,147	-0.04%
2023/03/10	1	29.41	2	29.40	29.43	-1	2,073	-0.05%
2023/03/09	0.1	29.91	0	0.00	29.85	0.1	2,070	0.01%
2023/03/08	1	29.79	0	0.00	29.84	1	2,048	0.05%
2023/03/07	1	30.03	0	0.00	30.01	1	2,015	0.05%
2023/03/01	10	29.06	0	0.00	29.53	10	1,994	0.50%
2023/02/23	0	0.00	3	29.50	29.54	-3	1,962	-0.15%
2023/02/21	0	0.00	59	29.41	29.43	-59	1,997	-2.95%
2023/02/20	2	29.43	14	29.46	29.49	-12	2,045	-0.59%
2023/02/17	0	0.00	42	29.36	29.36	-42	2,120	-1.98%
2023/02/16	6	29.61	10	29.65	29.62	-4	2,147	-0.19%
2023/02/15	1	29.26	0	0.00	29.26	1	2,183	0.05%
2023/02/14	0	0.00	1	29.88	29.87	-1	2,132	-0.05%
2023/02/13	1.1	29.69	0	0.00	29.65	1.1	2,122	0.05%
2023/02/10	28	29.69	6	29.67	29.72	22	2,108	1.04%
2023/02/09	35.1	29.64	0	0.00	29.70	35.1	2,118	1.66%
2023/02/08	0.5	29.59	0	0.00	29.72	0.5	2,127	0.02%
2023/02/07	30	29.28	0	0.00	29.31	30	2,154	1.39%
2023/02/06	32	29.44	0	0.00	29.40	32	2,146	1.49%
2023/02/03	0	0.00	1	29.79	29.74	-1	2,121	-0.05%
2023/02/01	8	29.30	0	0.00	29.38	8	2,116	0.38%
2023/01/31	1	29.39	0	0.00	29.20	1	2,111	0.05%
2023/01/30	0.4	29.55	1	29.62	29.65	-0.7	2,138	-0.03%
2023/01/13	0.1	28.34	0	0.00	28.35	0.1	2,172	0.00%
2023/01/05	1	27.06	0	0.00	27.07	1	2,375	0.04%
2022/12/29	1.2	26.71	0	0.00	26.71	1.2	2,577	0.04%
2022/12/28	3	26.86	0	0.00	26.84	3	2,598	0.12%
2022/12/27	1	27.30	0	0.00	27.20	1	2,601	0.04%
2022/12/23	1	27.00	0	0.00	27.02	1	2,658	0.04%
2022/12/21	0.1	26.98	0	0.00	26.95	0.1	2,733	0.00%
2022/12/20	1	27.08	0.1	26.96	26.90	0.9	2,774	0.03%
2022/12/19	0	27.40	1	27.43	27.37	-1	2,850	-0.03%
2022/12/16	0.2	27.51	0	0.00	27.47	0.2	2,879	0.01%
2022/12/15	2	27.81	0	0.00	27.92	2	2,871	0.07%
2022/12/14	1	27.88	0	0.00	27.90	1	2,889	0.03%
2022/12/09	0.1	27.65	0	0.00	27.87	0.1	2,963	0.00%
2022/12/07	1	27.83	0	0.00	27.82	1	2,973	0.03%
2022/12/06	1	28.10	0	0.00	27.99	1	2,969	0.03%
2022/12/05	1	28.43	0	0.00	28.41	1	2,938	0.03%
2022/12/02	1.4	28.37	0	0.00	28.38	1.4	2,937	0.05%
2022/11/30	2	28.20	0	0.00	28.21	2	2,983	0.07%
2022/11/28	1	27.82	0	0.00	27.74	1	3,027	0.03%
2022/11/24	0	0.00	2	28.11	28.21	-2	3,056	-0.07%
2022/11/22	0	0.00	1	27.57	27.70	-1	3,106	-0.03%
2022/11/16	1	27.79	0	0.00	27.78	1	3,079	0.03%
2022/11/15	0.1	28.30	0	0.00	28.33	0.1	3,039	0.00%
2022/11/10	1	25.93	0	0.00	25.96	1	2,852	0.04%
2022/11/08	0.2	25.64	0	0.00	25.61	0.2	2,863	0.01%
2022/10/28	1	24.53	0	0.00	24.61	1	2,789	0.04%
2022/10/26	0	0.00	4	24.50	24.60	-4	2,820	-0.14%
2022/10/20	1	24.50	0	0.00	24.91	1	2,661	0.04%
2022/10/19	2.5	25.06	0	0.00	25.02	2.5	2,646	0.09%
2022/10/14	0.2	25.40	0	0.00	25.35	0.2	2,505	0.01%
2022/10/13	0.1	24.87	0.1	24.92	24.75	0	2,500	0.00%
2022/10/12	1	25.26	0	0.00	25.15	1	2,453	0.04%
2022/10/11	5.5	25.38	1.9	25.32	25.31	3.6	2,454	0.15%
2022/10/07	0	0.00	1	26.63	26.43	-1	2,382	-0.04%
2022/10/06	1	26.85	0	0.00	26.84	1	2,371	0.04%
2022/10/05	1	26.78	0.3	26.78	26.72	0.7	2,373	0.03%
2022/10/04	0.1	26.13	0	0.00	26.15	0.1	2,364	0.00%
2022/09/30	0.4	25.87	0	0.00	25.86	0.4	2,331	0.02%
2022/09/29	1	26.40	0	0.00	26.16	1	2,335	0.04%
2022/09/28	1.2	26.46	0	0.00	26.23	1.2	2,355	0.05%
2022/09/27	0.2	26.73	0	0.00	26.75	0.2	2,376	0.01%
2022/09/26	1.3	26.78	2	26.74	26.84	-0.7	2,415	-0.03%
2022/09/23	1.3	27.39	1	27.36	27.35	0.3	2,388	0.01%
2022/09/22	2.2	27.41	0	0.00	27.56	2.2	2,384	0.09%
2022/09/21	2.3	27.97	0	0.00	27.94	2.3	2,353	0.10%
2022/09/20	0.3	28.02	0	0.00	28.13	0.3	2,332	0.01%
2022/09/19	1.6	27.99	0	0.00	27.97	1.6	2,351	0.07%
2022/09/16	0.1	28.12	0	0.00	28.13	0.1	2,331	0.00%
2022/09/14	0.3	28.30	0	0.00	28.30	0.3	2,339	0.01%
2022/09/12	0.1	28.71	0	0.00	28.71	0.1	2,355	0.00%
2022/09/07	3.7	28.00	0	0.00	27.95	3.7	2,414	0.15%
2022/09/02	2.1	28.48	0	0.00	28.41	2.1	2,397	0.09%
2022/09/01	1.4	28.73	0	0.00	28.69	1.4	2,367	0.06%
2022/08/31	0.5	29.28	0	0.00	29.28	0.5	2,297	0.02%
2022/08/30	3	28.99	0	0.00	29.09	3	2,288	0.13%
2022/08/29	0.3	29.02	0	0.00	29.03	0.3	2,287	0.01%
2022/08/26	4	29.81	0	0.00	29.77	4	2,264	0.18%
2022/08/24	2	29.44	1	29.36	29.36	1	2,251	0.04%
2022/08/23	2.2	29.45	0.5	29.51	29.44	1.7	2,255	0.07%
2022/08/22	1.2	29.85	0	0.00	29.83	1.2	2,229	0.05%
2022/08/19	0.1	30.12	0	0.00	30.17	0.1	2,212	0.00%
2022/08/18	4	29.99	0	0.00	30.14	4	2,238	0.18%
2022/08/16	0	0.00	3	30.25	30.23	-3	2,249	-0.13%
2022/08/10	0.2	29.25	0	0.00	29.22	0.2	2,238	0.01%
2022/08/09	2	29.30	0	0.00	29.47	2	2,242	0.09%
2022/08/08	1	29.40	0	0.00	29.47	1	2,274	0.04%
2022/08/05	0.1	29.35	0	0.00	29.49	0.1	2,273	0.00%
2022/08/04	0	0.00	4.2	28.80	28.84	-4.2	2,298	-0.18%
2022/08/03	0.1	28.82	0	0.00	28.80	0.1	2,292	0.00%
2022/08/02	1	28.75	0	0.00	28.75	1	2,303	0.04%
2022/07/29	1	29.22	0	0.00	29.21	1	2,341	0.04%
2022/07/28	2.2	29.10	0	0.00	29.00	2.2	2,336	0.09%
2022/07/27	1	28.64	0	0.00	28.93	1	2,327	0.04%
2022/07/22	2	28.90	3	29.01	28.90	-1	2,284	-0.04%
2022/07/14	0.1	29.25	0	0.00	29.31	0.1	2,293	0.00%
2022/07/12	3.2	28.20	0	0.00	28.22	3.2	2,316	0.14%
2022/07/11	0.1	28.96	3	29.15	28.95	-2.9	2,317	-0.13%
2022/07/08	0	0.00	6	29.14	29.17	-6	2,314	-0.26%
2022/07/06	0	0.00	2	28.28	28.14	-2	2,301	-0.09%
2022/07/05	3	28.26	0	0.00	28.70	3	2,275	0.13%
2022/07/04	0	0.00	4	28.60	28.57	-4	2,213	-0.18%
2022/07/01	4.1	29.27	0	0.00	28.92	4.1	2,160	0.19%
2022/06/30	1.2	29.89	3	29.75	29.76	-1.9	2,115	-0.09%
2022/06/28	0	0.00	2	30.87	30.79	-2	2,102	-0.10%
2022/06/24	0	0.00	0.4	30.65	30.42	-0.4	2,087	-0.02%
2022/06/23	1	30.33	0	0.00	30.33	1	2,126	0.05%
2022/06/22	1	30.63	0	0.00	30.63	1	2,097	0.05%
2022/06/20	1	30.65	0	0.00	30.65	1	2,094	0.05%
2022/06/17	1.2	30.99	0	0.00	31.00	1.2	2,059	0.06%
2022/06/14	0.1	31.34	0	0.00	31.62	0.1	2,034	0.01%
2022/06/13	1.1	31.61	0	0.00	31.69	1.1	2,055	0.05%
2022/06/02	0.1	32.70	0	0.00	32.67	0.1	2,228	0.00%
2022/06/01	0	0.00	1	33.06	32.97	-1	2,382	-0.04%
2022/05/31	0	0.00	3	32.80	33.07	-3	2,393	-0.13%
2022/05/30	0	0.00	2	32.50	32.80	-2	2,388	-0.08%
2022/05/27	0	0.00	5	32.09	32.07	-5	2,392	-0.21%
2022/05/25	0	0.00	2	31.91	31.88	-2	2,420	-0.08%
2022/05/23	0	0.00	1	32.04	31.99	-1	2,493	-0.04%
2022/05/20	0	0.00	1	31.96	31.94	-1	2,532	-0.04%
2022/05/19	0.2	31.51	1	31.58	31.67	-0.8	2,537	-0.03%
2022/05/17	0	0.00	0.3	31.85	31.89	-0.3	2,529	-0.01%
2022/05/16	0	0.00	1	31.78	31.57	-1	2,552	-0.04%
2022/05/13	1	31.40	2	31.37	31.44	-1	2,534	-0.04%
2022/05/12	2.7	31.37	0	0.00	31.07	2.7	2,539	0.11%
2022/05/11	0	0.00	20	31.85	31.88	-20	2,521	-0.79%
2022/05/10	4	31.65	6.4	31.72	31.88	-2.4	2,527	-0.09%
2022/05/09	3	32.00	0	0.00	32.01	3	2,508	0.12%
2022/05/06	3	32.47	0	0.00	32.61	3	2,483	0.12%
2022/05/03	0.1	32.77	1	32.83	32.79	-0.9	2,614	-0.03%
2022/04/29	3	33.04	0	0.00	33.03	3	2,636	0.11%
2022/04/28	1.4	32.63	0	0.00	32.66	1.4	2,699	0.05%
2022/04/27	12.1	32.53	0	0.00	32.50	12.1	2,717	0.45%
2022/04/26	2.3	33.16	1	33.17	33.13	1.3	2,702	0.05%
2022/04/25	5.3	33.15	0	0.00	33.14	5.3	2,755	0.19%
2022/04/22	2.1	33.52	0	0.00	33.75	2.1	2,767	0.08%
2022/04/21	0.2	34.10	0	0.00	33.97	0.2	2,832	0.01%
2022/04/20	2	33.85	0	0.00	33.91	2	2,903	0.07%
2022/04/19	3	33.82	0	0.00	33.77	3	2,957	0.10%
2022/04/18	2	33.56	0	0.00	33.65	2	3,020	0.07%
2022/04/15	1.2	33.81	1	33.82	33.80	0.2	3,005	0.00%
2022/04/14	1.1	34.41	0	0.00	34.33	1.1	3,032	0.04%
2022/04/12	0.1	33.81	0	0.00	33.87	0.1	3,155	0.00%
2022/04/11	1	33.84	0	0.00	33.87	1	3,183	0.03%
2022/04/08	1	34.24	0	0.00	34.36	1	3,189	0.03%
2022/03/31	0	0.00	10	35.20	35.13	-10	3,199	-0.31%
2022/03/21	0	0.00	0.5	34.87	34.78	-0.5	3,236	-0.02%
2022/03/18	1	34.50	0	0.00	34.65	1	3,267	0.03%
2022/03/17	0.1	34.58	0	0.00	34.71	0.1	3,255	0.00%
2022/03/16	2	33.55	5	33.75	33.74	-3	3,232	-0.09%
2022/03/15	1	33.70	0	0.00	33.60	1	3,196	0.03%
2022/03/14	1	34.18	0	0.00	34.22	1	3,174	0.03%
2022/03/11	4.3	34.31	9	34.28	34.22	-4.7	3,183	-0.15%
2022/03/10	3	34.44	1	34.65	34.59	2	3,198	0.06%
2022/03/09	4	33.67	0	0.00	33.78	4	3,201	0.12%
2022/03/08	9.4	33.58	0	0.00	33.34	9.4	3,213	0.29%
2022/03/07	3.4	34.23	0	0.00	34.15	3.4	3,115	0.11%
2022/03/04	3.1	35.18	0	0.00	35.17	3.1	2,999	0.10%
2022/03/03	2	35.46	20	35.52	35.49	-18	3,051	-0.59%
2022/03/02	11.1	35.37	4	35.41	35.42	7.1	3,167	0.22%
2022/03/01	4	35.60	0	0.00	35.61	4	3,174	0.13%
2022/02/25	1	35.10	0	0.00	35.16	1	3,187	0.03%
2022/02/24	3	35.26	0	0.00	35.18	3	3,203	0.09%
2022/02/22	11	35.83	0	0.00	35.92	11	3,199	0.34%
2022/02/17	0.1	36.47	0	0.00	36.45	0.1	3,415	0.00%
2022/02/15	2	35.95	0	0.00	35.90	2	3,491	0.06%
2022/02/14	1	35.96	0	0.00	36.05	1	3,510	0.03%
2022/02/11	2	36.44	0	0.00	36.52	2	3,508	0.06%
2022/02/10	2	36.40	0	0.00	36.56	2	3,526	0.06%
2022/02/09	5	36.11	0	0.00	36.23	5	3,553	0.14%
2022/02/08	0.2	36.10	0	0.00	36.00	0.2	3,562	0.01%
2022/02/07	1	35.94	0	0.00	35.96	1	3,577	0.03%
2022/01/26	2	35.68	0	0.00	35.65	2	3,545	0.06%
2022/01/25	3	35.53	0	0.00	35.71	3	3,521	0.09%
2022/01/24	2.1	35.77	0	0.00	36.08	2.1	3,437	0.06%
2022/01/21	3.2	35.81	2	35.83	35.81	1.2	3,401	0.03%
2022/01/19	0.3	36.60	0	0.00	36.45	0.3	3,294	0.01%
2022/01/14	1	36.98	0.3	36.67	36.89	0.8	3,138	0.02%
2022/01/13	0.1	36.75	0	0.00	36.80	0.1	3,064	0.00%
2022/01/11	0	0.00	2	36.15	36.40	-2	2,953	-0.07%
2022/01/07	0	0.00	5	36.27	36.00	-5	2,881	-0.17%
2022/01/05	1	36.58	0	0.00	36.56	1	2,785	0.04%
2022/01/04	0	0.00	2	36.60	36.61	-2	2,711	-0.07%
2021/12/30	1.2	35.95	4	35.88	35.86	-2.8	2,632	-0.11%
2021/12/28	0	0.00	10.2	35.78	35.83	-10.2	2,685	-0.38%
2021/12/27	0	0.00	4	35.55	35.56	-4	2,680	-0.15%
2021/12/23	0.1	35.25	0	0.00	35.30	0.1	2,705	0.00%
2021/12/22	0.1	35.13	0	0.00	35.13	0.1	2,717	0.00%
2021/12/20	0	0.00	1	35.08	34.85	-1	2,727	-0.04%
2021/12/16	0.3	35.12	0	0.00	35.18	0.3	2,723	0.01%
2021/12/15	0.2	34.87	1	34.87	34.80	-0.8	2,746	-0.03%
2021/12/14	2	34.77	0	0.00	34.85	2	2,734	0.07%
2021/12/13	0.1	35.25	0	0.00	35.07	0.1	2,716	0.00%
2021/12/10	0.1	35.25	0	0.00	35.18	0.1	2,714	0.00%
2021/12/09	0.1	35.29	0	0.00	35.29	0.1	2,711	0.00%
2021/12/08	0.2	35.37	4	35.41	35.26	-3.8	2,702	-0.14%
2021/12/07	0.2	35.00	0	0.00	35.15	0.2	2,696	0.01%
2021/11/30	4.2	34.41	0	0.00	34.34	4.2	2,684	0.16%
2021/11/29	2	34.30	0	0.00	34.24	2	2,672	0.07%
2021/11/26	20.6	34.40	0	0.00	34.36	20.6	2,617	0.79%
2021/11/24	7	34.87	0	0.00	34.86	7	2,550	0.27%
2021/11/23	2	35.06	0.6	35.10	35.01	1.4	2,541	0.06%
2021/11/22	1	35.29	0	0.00	35.29	1	2,534	0.04%
2021/11/19	3	35.35	0	0.00	35.35	3	2,525	0.12%
2021/11/18	1.3	35.20	0	0.00	35.31	1.3	2,476	0.05%
2021/11/16	21.7	34.99	0	0.00	34.99	21.7	2,462	0.88%
2021/11/15	0	0.00	2	36.66	36.75	-2	2,317	-0.09%
2021/11/11	2	36.28	0	0.00	36.32	2	2,265	0.09%
2021/11/10	4	36.52	0	0.00	36.53	4	2,277	0.18%
2021/11/08	3	36.08	0	0.00	36.20	3	2,246	0.13%
2021/11/03	3	35.52	0	0.00	35.55	3	2,170	0.14%
2021/11/02	1	35.50	0	0.00	35.41	1	2,192	0.05%
2021/10/25	0.7	35.18	0	0.00	35.21	0.7	2,207	0.03%
2021/10/22	1	35.24	0	0.00	35.25	1	2,267	0.04%
2021/10/21	0.2	35.20	0	0.00	35.15	0.2	2,299	0.01%
2021/10/08	0	0.00	1	34.82	34.68	-1	2,421	-0.04%
2021/10/05	0.2	34.30	0	0.00	34.26	0.2	2,436	0.01%
2021/10/04	4	34.31	0	0.00	34.39	4	2,420	0.17%
2021/10/01	0.1	34.61	0	0.00	34.55	0.1	2,412	0.00%
2021/09/27	0	0.00	1	36.05	35.99	-1	2,374	-0.04%
2021/09/23	1	35.45	0	0.00	35.59	1	2,394	0.04%
2021/09/22	1	35.13	0	0.00	35.26	1	2,387	0.04%
2021/09/13	0.2	36.20	0	0.00	36.14	0.2	2,360	0.01%
2021/09/10	0	0.00	4	36.21	36.24	-4	2,384	-0.17%
2021/09/03	2	36.26	1	36.26	36.28	1	2,319	0.04%
2021/08/31	1	35.79	0	0.00	36.16	1	2,263	0.04%
2021/08/30	1	35.72	2	35.79	35.94	-1	2,269	-0.04%
2021/08/27	0	0.00	2	35.57	35.57	-2	2,246	-0.09%
2021/08/25	2	35.00	0	0.00	35.09	2	2,203	0.09%
2021/08/20	2	33.72	0	0.00	33.68	2	2,233	0.09%
2021/08/19	0.2	34.01	0	0.00	33.88	0.2	2,206	0.01%
2021/08/18	0.1	34.15	0	0.00	34.63	0.1	2,172	0.00%
2021/08/17	2.1	34.47	0	0.00	34.44	2.1	2,148	0.10%
2021/08/13	0.1	34.84	1	34.86	34.84	-0.9	2,122	-0.04%
2021/08/12	0.1	35.16	0	0.00	35.16	0.1	2,109	0.00%
2021/08/11	0.1	35.17	0	0.00	35.26	0.1	2,129	0.00%
2021/08/02	0	0.00	1	35.42	35.48	-1	2,537	-0.04%
2021/07/30	0	0.00	1	35.12	34.93	-1	2,563	-0.04%
2021/07/28	2	34.41	1	34.59	34.65	1	2,622	0.04%
2021/07/27	1	35.05	0	0.00	34.98	1	2,608	0.04%
2021/07/20	2	35.26	0	0.00	35.23	2	2,628	0.08%
2021/07/19	1	35.45	0	0.00	35.65	1	2,610	0.04%
2021/07/16	3	35.87	0	0.00	36.00	3	2,613	0.11%
2021/07/15	0	36.44	0	0.00	36.46	0	2,583	0.00%
2021/07/13	0	0.00	1	36.27	36.11	-1	2,569	-0.04%
2021/07/12	0	0.00	1	36.15	35.90	-1	2,582	-0.04%
2021/07/08	0	0.00	10	35.88	35.88	-10	2,574	-0.39%
2021/07/05	0	36.01	1	36.05	36.05	-1	2,583	-0.04%
2021/07/01	0	0.00	1	35.86	35.67	-1	2,576	-0.04%
2021/06/21	1.2	34.77	0	0.00	34.80	1.2	2,696	0.04%
2021/06/18	0	0.00	0.5	35.55	35.45	-0.5	2,684	-0.02%
2021/06/17	0	0.00	3	35.43	35.60	-3	2,692	-0.11%
2021/06/16	0	0.00	2	35.65	35.67	-2	2,743	-0.07%
2021/06/11	1	35.30	0	0.00	35.35	1	2,757	0.04%
2021/06/10	0	0.00	1	35.29	35.29	-1	2,797	-0.04%
2021/06/09	1	34.75	0	0.00	34.80	1	2,824	0.04%
2021/06/03	0	0.00	1	35.40	35.39	-1	2,871	-0.03%
2021/05/31	1	35.10	3	35.10	35.10	-2	2,960	-0.07%
2021/05/28	0	0.00	1	34.74	34.80	-1	2,963	-0.03%
2021/05/27	1	34.00	0	0.00	34.21	1	3,017	0.03%
2021/05/26	2	34.37	0	0.00	34.45	2	3,098	0.06%
2021/05/25	0	0.00	1	34.31	34.40	-1	3,093	-0.03%
2021/05/21	0	0.00	1	33.90	33.90	-1	3,131	-0.03%
2021/05/20	1	33.24	0	0.00	33.46	1	3,156	0.03%
2021/05/19	1	33.68	0	0.00	33.68	1	3,177	0.03%
2021/05/17	0	0.00	1	32.28	32.87	-1	3,248	-0.03%
2021/05/14	2.3	32.93	0	0.00	33.12	2.3	3,186	0.07%
2021/05/12	1	33.05	0	0.00	33.20	1	3,073	0.03%
2021/05/10	0	0.00	2	35.51	35.48	-2	2,965	-0.07%
2021/05/07	0	0.00	3	35.50	35.60	-3	2,999	-0.10%
2021/05/06	0	0.00	1	35.00	35.01	-1	3,003	-0.03%
2021/05/05	1	34.85	0	0.00	34.72	1	3,006	0.03%
2021/05/04	0	0.00	23	34.69	34.82	-23	3,026	-0.76%
2021/05/03	0	0.00	1.2	35.21	35.21	-1.2	3,018	-0.04%
2021/04/29	0.2	35.76	1	35.81	35.73	-0.8	3,039	-0.03%
2021/04/28	5	35.65	0	0.00	35.70	5	3,081	0.16%
2021/04/26	1	35.69	1	35.76	35.76	0	3,125	0.00%
2021/04/23	0	0.00	2	35.10	35.28	-2	3,138	-0.06%
2021/04/19	1	35.33	0	0.00	35.34	1	3,233	0.03%
2021/04/16	1	34.95	0	0.00	35.19	1	3,248	0.03%
2021/04/14	0	0.00	1	34.70	34.78	-1	3,278	-0.03%
2021/04/13	0	0.00	1	34.85	34.59	-1	3,305	-0.03%
2021/04/09	3	34.66	2	34.63	34.65	1	3,314	0.03%
2021/04/08	0	0.00	2	34.62	34.68	-2	3,306	-0.06%
2021/04/06	5	34.50	2	34.52	34.49	3	3,305	0.09%
2021/04/01	1	34.03	4	34.04	34.00	-3	3,287	-0.09%
2021/03/29	2	33.98	5	33.86	33.86	-3	3,235	-0.09%
2021/03/24	2	33.00	0	0.00	33.01	2	3,231	0.06%
2021/03/19	3	33.26	0	0.00	33.31	3	3,226	0.09%
2021/03/18	3	33.78	0	0.00	33.73	3	3,189	0.09%
2021/03/17	3	33.78	0	0.00	33.63	3	3,196	0.09%
2021/03/16	3	33.84	0	0.00	33.85	3	3,223	0.09%
2021/03/11	0	0.00	0.2	33.50	33.70	-0.2	3,241	-0.01%
2021/03/10	0	0.00	3	33.15	33.13	-3	3,240	-0.09%
2021/03/09	0.1	32.94	0	0.00	33.02	0.1	3,221	0.00%
2021/03/08	0	0.00	12	33.54	33.06	-12	3,225	-0.37%
2021/03/05	3	32.79	25	32.70	33.04	-22	3,194	-0.69%
2021/03/04	0.1	33.45	0	0.00	33.28	0.1	3,196	0.00%
2021/03/03	1	33.49	0	0.00	33.86	1	3,138	0.03%
2021/02/26	2.5	33.72	0	0.00	33.79	2.5	3,086	0.08%
2021/02/25	2	34.37	0	0.00	34.38	2	3,046	0.07%
2021/02/24	2	34.12	0	0.00	34.07	2	3,056	0.07%
2021/02/23	1	34.37	0	0.00	34.60	1	3,019	0.03%
2021/02/22	1	34.65	0	0.00	34.57	1	3,011	0.03%
2021/02/19	0	0.00	2	34.61	34.67	-2	2,983	-0.07%
2021/02/18	0	0.00	2	34.96	34.92	-2	2,987	-0.07%
2021/02/17	19	34.73	3	34.72	34.91	16	3,012	0.53%
2021/02/05	0	0.00	11	33.45	33.45	-11	2,945	-0.37%
2021/02/04	1	33.24	0	0.00	33.16	1	2,911	0.03%
2021/02/03	2	33.56	0.3	33.44	33.37	1.7	2,927	0.06%
2021/02/02	4	33.27	3	33.35	33.40	1	2,918	0.03%
2021/02/01	2	31.99	0	0.00	32.49	2	2,921	0.07%
2021/01/29	1	32.70	0.1	32.50	31.96	0.9	2,905	0.03%
2021/01/28	1	32.64	0	0.00	32.35	1	2,873	0.03%
2021/01/27	0.3	33.05	0	0.00	33.05	0.3	2,847	0.01%
2021/01/26	12	32.97	0	0.00	33.03	12	2,825	0.42%
2021/01/25	3	33.55	0	0.00	33.63	3	2,776	0.11%
2021/01/22	8	34.12	5	34.09	34.03	3	2,779	0.11%
2021/01/21	3	34.51	1	34.08	34.52	2	2,768	0.07%
2021/01/20	0	0.00	4	33.70	33.55	-4	2,746	-0.15%
2021/01/19	1	33.12	6	33.31	33.55	-5	2,717	-0.18%
2021/01/18	3	32.59	0	0.00	32.81	3	2,725	0.11%
2021/01/15	1	33.39	0	0.00	32.81	1	2,685	0.04%
2021/01/14	0	0.00	1	32.93	32.90	-1	2,671	-0.04%
2021/01/13	2	32.73	19	32.81	33.11	-17	2,662	-0.64%
2021/01/12	22	32.53	12	32.45	32.51	10	2,650	0.38%
2021/01/11	1	32.30	0	0.00	32.50	1	2,626	0.04%
2021/01/08	9	32.17	6	32.00	32.33	3	2,641	0.11%
2021/01/07	4	31.41	6	31.53	31.76	-2	2,629	-0.08%
2021/01/06	1	31.11	3	31.21	31.15	-2	2,621	-0.08%
2021/01/05	3.2	30.82	0	0.00	30.88	3.2	2,610	0.12%
2021/01/04	3	30.90	0	0.00	30.87	3	2,624	0.11%
2020/12/31	0	0.00	1	30.35	30.41	-1	2,666	-0.04%
2020/12/30	0	0.00	21	30.07	30.29	-21	2,687	-0.78%
2020/12/29	0	0.00	3	29.87	29.85	-3	2,707	-0.11%
2020/12/28	0.2	29.65	0	0.00	29.87	0.2	2,733	0.01%
2020/12/25	1.7	29.62	0	0.00	29.55	1.7	2,726	0.06%
2020/12/24	1	29.40	0	0.00	29.48	1	2,737	0.04%
2020/12/23	1	29.28	0	0.00	29.40	1	2,774	0.04%
2020/12/22	0.2	29.65	0	0.00	29.34	0.2	2,792	0.01%
2020/12/17	2	29.40	0	0.00	29.44	2	2,855	0.07%
2020/12/16	0.1	29.48	2	29.48	29.55	-1.9	2,840	-0.07%
2020/12/15	2	29.22	0	0.00	29.10	2	2,819	0.07%
2020/12/14	0	0.00	3	29.47	29.39	-3	2,825	-0.11%
2020/12/11	2	29.50	0	0.00	29.47	2	2,856	0.07%
2020/12/10	2.3	29.56	0	0.00	29.55	2.3	2,848	0.08%
2020/12/08	11	29.47	0	0.00	29.80	11	2,792	0.39%
2020/12/07	6	29.35	0	0.00	29.46	6	2,774	0.22%
2020/12/04	4	29.15	2	29.12	29.16	2	2,733	0.07%
2020/12/03	0.2	28.78	3	28.77	28.82	-2.8	2,727	-0.10%
2020/12/02	0.2	28.75	0.4	28.75	28.78	-0.2	2,736	-0.01%
2020/12/01	1	28.52	0	0.00	28.62	1	2,724	0.04%
2020/11/30	6	28.64	0	0.00	28.38	6	2,735	0.22%
2020/11/26	1	28.63	0	0.00	28.68	1	2,726	0.04%
2020/11/23	2	28.75	0	0.00	28.76	2	2,701	0.07%
2020/11/18	3	28.44	5	28.45	28.51	-2	2,697	-0.07%
2020/11/17	1	28.59	0	0.00	28.30	1	2,699	0.04%
2020/11/12	0	0.00	0.5	27.96	27.84	-0.5	2,703	-0.02%
2020/11/11	0	0.00	5	27.81	27.90	-5	2,724	-0.18%
2020/11/10	0	0.00	5	27.51	27.48	-5	2,712	-0.18%
2020/11/09	0.1	27.46	37	27.63	27.58	-36.9	2,705	-1.36%
2020/11/05	1	27.08	0	0.00	27.14	1	2,664	0.04%
2020/11/04	0	0.00	1	27.02	27.13	-1	2,672	-0.04%
2020/11/02	1.1	26.24	0	0.00	26.43	1.1	2,700	0.04%
2020/10/30	6.2	26.43	0	0.00	26.33	6.2	2,701	0.23%
2020/10/29	5	26.60	0	0.00	26.60	5	2,675	0.19%
2020/10/28	2.2	26.82	0	0.00	26.85	2.2	2,666	0.08%
2020/10/21	0	0.00	1	27.10	26.98	-1	2,819	-0.04%
2020/10/16	4	26.93	1	26.93	26.85	3	2,854	0.11%
2020/10/15	9	26.92	0	0.00	26.96	9	2,894	0.31%
2020/10/14	10	27.20	0	0.00	27.18	10	2,890	0.35%
2020/10/13	6	27.14	0	0.00	27.24	6	2,916	0.21%
2020/10/12	0	0.00	1	27.33	27.25	-1	2,917	-0.03%
2020/10/05	1	26.34	0	0.00	26.39	1	2,960	0.03%
2020/09/30	0	0.00	2	26.38	26.36	-2	2,973	-0.07%
2020/09/28	1	26.07	4	26.14	26.20	-3	3,041	-0.10%
2020/09/24	2	25.74	0	0.00	25.73	2	3,099	0.06%
2020/09/23	5	26.18	0	0.00	26.25	5	3,090	0.16%
2020/09/17	0	0.00	10	26.86	26.85	-10	3,141	-0.32%
2020/09/16	0	0.00	5	27.12	27.12	-5	3,148	-0.16%
2020/09/15	0	0.00	2	26.66	26.77	-2	3,128	-0.06%
2020/09/09	3	26.06	0	0.00	26.21	3	3,178	0.09%
2020/09/08	1	26.35	0	0.00	26.41	1	3,185	0.03%
2020/09/07	3	26.20	1	26.35	26.19	2	3,220	0.06%
2020/09/04	3	26.26	0	0.00	26.24	3	3,263	0.09%
2020/09/02	2	26.22	0	0.00	26.39	2	3,311	0.06%
2020/08/28	1	26.55	0	0.00	26.55	1	3,370	0.03%
2020/08/27	0	0.00	1	26.90	26.79	-1	3,396	-0.03%
2020/08/26	0	0.00	2	26.65	26.80	-2	3,387	-0.06%
2020/08/25	1	26.62	3	26.72	26.67	-2	3,409	-0.06%
2020/08/20	0	0.00	2	26.44	25.88	-2	3,399	-0.06%
2020/08/19	3	26.91	1	26.67	26.69	2	3,354	0.06%
2020/08/18	3	26.80	4	26.83	26.83	-1	3,351	-0.03%
2020/08/17	0	0.00	4	26.90	26.95	-4	3,364	-0.12%
2020/08/14	3	26.65	5	26.65	26.64	-2	3,352	-0.06%
2020/08/13	3	26.53	0	0.00	26.57	3	3,348	0.09%
2020/08/12	0	0.00	1	26.47	26.32	-1	3,358	-0.03%
2020/08/07	0	0.00	2	26.61	26.66	-2	3,394	-0.06%
2020/08/06	1	26.79	0	0.00	26.82	1	3,389	0.03%
2020/08/05	2	26.50	1	26.55	26.56	1	3,382	0.03%
2020/08/03	0	0.00	5	26.14	26.12	-5	3,392	-0.15%
2020/07/30	1	26.68	0	0.00	26.53	1	3,389	0.03%
2020/07/29	0	0.00	6	26.29	26.17	-6	3,372	-0.18%
2020/07/28	1	27.39	4	26.98	26.30	-3	3,377	-0.09%
2020/07/27	1	26.25	3	26.25	26.26	-2	3,320	-0.06%
2020/07/24	0	0.00	1	25.55	25.28	-1	3,252	-0.03%
2020/07/23	0	0.00	3	25.35	25.34	-3	3,209	-0.09%
2020/07/22	1	25.33	0	0.00	25.40	1	3,227	0.03%
2020/07/21	4	25.30	9	25.20	25.24	-5	3,215	-0.16%
2020/07/17	5	24.97	6	25.00	25.00	-1	3,144	-0.03%
2020/07/16	0	0.00	5	24.84	24.84	-5	3,143	-0.16%
2020/07/15	0	0.00	4	25.17	25.00	-4	3,125	-0.13%
2020/07/14	0	0.00	2	24.77	24.88	-2	3,137	-0.06%
2020/07/13	0	0.00	21	24.72	24.79	-21	3,092	-0.68%
2020/07/10	1	24.52	0	0.00	24.48	1	3,073	0.03%
2020/07/08	0	0.00	33	24.54	24.54	-33	3,029	-1.09%
2020/07/07	0	0.00	9	24.48	24.39	-9	2,998	-0.30%
2020/07/06	0	0.00	21	24.22	24.36	-21	2,967	-0.71%
2020/07/03	0	0.00	4	23.93	23.91	-4	2,924	-0.14%
2020/07/02	0	0.00	3	23.62	23.64	-3	2,914	-0.10%
2020/07/01	0	0.00	1	23.43	23.39	-1	2,922	-0.03%
2020/06/30	0	0.00	1	23.20	23.23	-1	2,912	-0.03%
2020/06/29	10	23.00	0	0.00	23.06	10	2,938	0.34%
2020/06/22	11	23.06	7	23.10	23.07	4	3,001	0.13%
2020/06/19	0	0.00	1	23.07	23.05	-1	3,049	-0.03%
2020/06/18	0	0.00	4	23.05	23.05	-4	3,079	-0.13%
2020/06/17	1	22.97	0	0.00	23.02	1	3,090	0.03%
2020/06/16	1	22.90	3	22.98	23.04	-2	3,142	-0.06%
2020/06/15	1	22.70	0	0.00	22.61	1	3,201	0.03%
2020/06/12	0	0.00	2	22.83	22.88	-2	3,307	-0.06%
2020/06/11	0	0.00	1	23.09	23.09	-1	3,351	-0.03%
2020/06/09	3	23.17	1	23.17	23.19	2	3,443	0.06%
2020/06/08	2	23.06	0	0.00	23.16	2	3,500	0.06%
2020/06/05	0	0.00	2	22.85	22.88	-2	3,480	-0.06%
2020/06/03	1	22.50	4	22.48	22.55	-3	3,607	-0.08%
2020/05/29	3	21.81	0	0.00	21.98	3	3,602	0.08%
2020/05/26	0	0.00	3	22.04	22.05	-3	3,773	-0.08%
2020/05/25	1	21.68	0	0.00	21.74	1	3,814	0.03%
2020/05/22	2	21.65	0	0.00	21.68	2	3,833	0.05%
2020/05/21	3	21.98	0	0.00	21.99	3	3,876	0.08%
2020/05/20	5	21.78	0	0.00	21.82	5	3,879	0.13%
2020/05/18	10	21.60	0	0.00	21.60	10	3,898	0.26%
2020/05/06	3	21.45	0	0.00	21.62	3	3,944	0.08%
2020/05/04	1	21.41	0	0.00	21.48	1	4,072	0.02%
2020/04/30	0	0.00	1	21.98	22.06	-1	4,067	-0.02%
2020/04/29	1	21.58	1	21.62	21.61	0	4,106	0.00%
2020/04/28	1	21.31	0	0.00	21.30	1	4,214	0.02%
2020/04/23	1	20.92	0	0.00	20.90	1	4,296	0.02%
2020/04/22	0	0.00	3	20.57	20.78	-3	4,309	-0.07%
2020/04/21	2	20.82	0	0.00	20.82	2	4,312	0.05%
2020/04/17	0	0.00	2	21.60	21.45	-2	4,292	-0.05%
2020/04/16	1	20.95	0	0.00	20.94	1	4,271	0.02%
2020/04/14	1	20.85	1	20.62	20.85	0	4,263	0.00%
2020/04/08	0	0.00	1	20.33	20.47	-1	4,340	-0.02%
2020/04/06	1	19.73	1	19.83	19.91	0	4,325	0.00%
2020/03/31	3	19.72	0	0.00	19.66	3	4,296	0.07%
2020/03/30	1	19.12	1	19.34	19.52	0	4,264	0.00%
2020/03/27	6	20.14	0	0.00	19.72	6	4,228	0.14%
2020/03/26	5	19.65	1	19.88	19.81	4	4,191	0.10%
2020/03/25	3	19.63	3	19.75	19.76	0	4,168	0.00%
2020/03/24	0	0.00	1	19.00	19.03	-1	4,128	-0.02%
2020/03/23	1	18.35	0	0.00	18.30	1	4,120	0.02%
2020/03/20	1	18.58	2	18.92	18.92	-1	4,142	-0.02%
2020/03/19	4	17.85	0	0.00	17.65	4	4,115	0.10%
2020/03/18	2	18.99	10	19.10	18.72	-8	4,059	-0.20%
2020/03/17	11	19.37	14	19.34	19.42	-3	3,992	-0.08%
2020/03/16	11	20.18	1	20.35	20.01	10	3,921	0.25%
2020/03/13	6	19.82	1	19.97	20.70	5	3,840	0.13%
2020/03/12	6	21.17	1	21.43	21.10	5	3,743	0.13%
2020/03/11	7	21.97	0	0.00	21.88	7	3,679	0.19%
2020/03/10	8	21.87	6	22.01	22.12	2	3,656	0.05%
2020/03/09	9	22.22	0	0.00	22.15	9	3,634	0.25%
2020/03/06	2	22.78	0	0.00	22.78	2	3,544	0.06%
2020/03/05	1	23.11	0	0.00	23.14	1	3,521	0.03%
2020/03/03	18	22.82	15	22.81	22.79	3	3,562	0.08%
2020/03/02	8	22.56	0	0.00	22.51	8	3,550	0.23%
2020/02/27	1	22.86	2	22.88	22.82	-1	3,515	-0.03%
2020/02/26	2	22.98	0	0.00	23.00	2	3,467	0.06%
2020/02/25	1	23.18	0	0.00	23.20	1	3,521	0.03%
2020/02/24	13	23.22	0	0.00	23.19	13	3,589	0.36%
2020/02/21	2	23.53	0	0.00	23.50	2	3,657	0.05%
2020/02/20	3	23.69	0	0.00	23.61	3	3,719	0.08%
2020/02/18	10	23.50	0	0.00	23.47	10	3,700	0.27%
2020/02/17	2	23.70	0	0.00	23.71	2	3,657	0.05%
2020/02/14	1	23.80	0	0.00	23.81	1	3,632	0.03%
2020/02/13	3	23.81	0	0.00	23.76	3	3,624	0.08%
2020/02/12	1	23.61	0	0.00	23.73	1	3,626	0.03%
2020/02/11	2	23.56	0	0.00	23.55	2	3,618	0.06%
2020/02/10	4	23.31	0	0.00	23.35	4	3,627	0.11%
2020/02/07	2	23.47	0	0.00	23.40	2	3,627	0.06%
2020/02/05	2	23.36	0	0.00	23.32	2	3,577	0.06%
2020/02/03	6	22.69	1	22.61	22.87	5	3,441	0.15%
2020/01/31	8	23.23	0	0.00	23.15	8	3,374	0.24%
2020/01/30	14	23.44	10	23.36	23.32	4	3,256	0.12%
2020/01/20	4	24.22	0	0.00	24.21	4	3,166	0.13%
2020/01/16	1	24.13	0	0.00	24.19	1	3,144	0.03%
2020/01/15	0	0.00	2	24.33	24.24	-2	3,115	-0.06%
2020/01/14	0	0.00	1	24.42	24.41	-1	3,099	-0.03%
2020/01/10	0	0.00	1	24.13	24.12	-1	3,057	-0.03%
2020/01/08	2	23.75	0	0.00	23.80	2	3,040	0.07%
2020/01/07	3	23.84	0	0.00	23.89	3	3,008	0.10%
2020/01/06	2	24.01	0	0.00	24.00	2	2,988	0.07%
2020/01/03	1	24.22	0	0.00	24.19	1	2,948	0.03%
2020/01/02	1	24.05	21	24.17	24.19	-20	2,935	-0.68%
2019/12/30	0	0.00	3	24.19	24.19	-3	2,904	-0.10%
2019/12/27	0	0.00	1	24.21	24.23	-1	2,879	-0.03%
2019/12/23	6	24.01	0	0.00	24.05	6	2,829	0.21%
2019/12/19	2	24.26	0	0.00	24.13	2	2,785	0.07%
2019/12/18	0	0.00	1	24.24	24.25	-1	2,750	-0.04%
2019/12/16	5	23.99	0	0.00	23.94	5	2,659	0.19%
2019/12/13	2	23.94	0	0.00	23.92	2	2,624	0.08%
2019/12/12	0	0.00	2	23.72	23.70	-2	2,576	-0.08%
2019/12/10	1	23.20	0	0.00	23.20	1	2,497	0.04%
2019/12/06	6	23.23	0	0.00	23.21	6	2,470	0.24%
2019/12/05	0	0.00	1	23.16	23.15	-1	2,443	-0.04%
2019/12/04	6	22.96	0	0.00	23.00	6	2,429	0.25%
2019/12/03	1	23.03	0	0.00	23.02	1	2,377	0.04%
2019/12/02	8	23.00	0	0.00	23.02	8	2,361	0.34%
2019/11/29	6	23.07	0	0.00	23.06	6	2,329	0.26%
2019/11/28	1	23.20	0	0.00	23.24	1	2,274	0.04%
2019/11/27	4	23.26	0	0.00	23.26	4	2,258	0.18%
2019/11/26	1	23.24	0	0.00	23.25	1	2,228	0.04%
2019/11/22	3	23.12	0	0.00	23.09	3	2,127	0.14%
2019/11/21	8	23.34	2	23.32	23.35	6	1,996	0.30%
2019/11/20	20	23.90	1	23.97	23.58	19	1,880	1.01%
2019/11/19	6	24.00	1	23.90	24.05	5	1,732	0.29%
2019/11/18	1	23.60	0	0.00	23.70	1	1,631	0.06%
2019/11/12	1	23.45	0	0.00	23.51	1	1,566	0.06%
2019/11/11	2	23.51	0	0.00	23.36	2	1,546	0.13%
2019/11/08	0	0.00	1	23.64	23.64	-1	1,515	-0.07%
2019/11/07	1	23.87	0	0.00	23.73	1	1,500	0.07%
2019/11/04	1	23.45	0	0.00	23.53	1	1,404	0.07%
2019/10/04	1	22.15	0	0.00	22.16	1	957	0.10%
2019/10/01	0	0.00	1	22.26	22.30	-1	919	-0.11%
2019/09/26	0	0.00	1	22.08	22.03	-1	889	-0.11%
2019/09/25	1	21.92	0	0.00	22.00	1	876	0.11%
2019/09/23	2	22.01	0	0.00	21.99	2	850	0.24%
2019/09/09	0	0.00	3	21.76	21.76	-3	740	-0.41%
2019/09/05	0	0.00	1	21.65	21.65	-1	705	-0.14%
2019/08/15	3	20.92	0	0.00	20.92	3	617	0.49%
2019/08/14	2	21.19	0	0.00	21.15	2	601	0.33%
2019/07/23	0	0.00	5	21.71	21.73	-5	613	-0.82%
2019/07/11	1.1	21.63	0	0.00	21.60	1.1	589	0.19%
2019/07/01	0	0.00	2	21.56	21.59	-2	595	-0.34%
2019/06/27	0	0.00	1	21.33	21.35	-1	595	-0.17%
2019/06/21	0	0.00	1	21.27	21.27	-1	589	-0.17%
2019/06/20	0	0.00	1	21.20	21.21	-1	589	-0.17%
2019/06/19	0	0.00	1	21.12	21.16	-1	589	-0.17%
2019/06/06	0	0.00	2	20.56	20.61	-2	586	-0.34%
2019/05/28	0	0.00	2	20.42	20.43	-2	577	-0.35%
2019/05/23	1	20.40	0	0.00	20.41	1	580	0.17%
2019/05/22	2	20.75	0	0.00	20.74	2	582	0.34%
2019/05/15	1	20.88	0	0.00	20.87	1	579	0.17%
2019/05/14	0	0.00	1	20.80	20.77	-1	577	-0.17%
2019/05/09	1	21.20	2	21.16	21.18	-1	558	-0.18%
2019/05/03	0	0.00	2	21.69	21.76	-2	538	-0.37%
2019/05/02	0	0.00	1	21.58	21.57	-1	523	-0.19%
2019/04/26	0	0.00	5	21.42	21.43	-5	520	-0.96%
2019/04/25	0	0.00	1	21.56	21.55	-1	513	-0.19%
2019/04/18	0	0.00	3	21.52	21.36	-3	510	-0.59%
2019/04/16	0	0.00	1	21.23	21.31	-1	506	-0.20%
2019/04/12	1	21.05	0	0.00	21.03	1	515	0.19%
2019/04/09	1	21.09	0	0.00	21.09	1	519	0.19%
2019/03/29	0	0.00	1	20.62	20.62	-1	508	-0.20%
2019/03/27	0	0.00	2	20.49	20.50	-2	506	-0.39%
2019/03/21	1	20.51	0	0.00	20.57	1	512	0.20%
2019/03/19	0	0.00	1	20.40	20.41	-1	511	-0.20%
2019/01/22	0	0.00	1	19.53	19.53	-1	690	-0.14%
2019/01/07	0	0.00	1	19.04	19.05	-1	775	-0.13%
2019/01/04	2	18.63	1	18.64	18.68	1	783	0.13%
2019/01/03	0	0.00	1	18.94	18.98	-1	805	-0.12%
2019/01/02	1	19.19	0	0.00	19.16	1	801	0.12%
2018/12/26	2	18.99	0	0.00	18.96	2	816	0.24%
2018/12/21	1	19.16	0	0.00	19.32	1	814	0.12%
2018/12/20	1	19.29	0	0.00	19.25	1	815	0.12%
2018/12/11	1	19.30	0	0.00	19.34	1	813	0.12%
2018/12/10	3	19.30	0	0.00	19.24	3	808	0.37%
2018/12/06	1	19.45	0	0.00	19.56	1	783	0.13%
2018/12/05	1	19.76	0	0.00	19.75	1	759	0.13%
2018/12/04	1	20.06	0	0.00	20.07	1	735	0.14%
2018/11/28	0.6	20.52	0	0.00	20.50	0.6	690	0.08%
2018/11/21	1	20.23	0	0.00	20.27	1	676	0.15%
2018/11/06	1	20.68	0	0.00	20.77	1	639	0.16%
2018/11/02	1	20.80	0	0.00	20.86	1	633	0.16%
2018/10/29	1	20.10	0	0.00	20.10	1	639	0.16%
2018/10/26	3	20.11	0	0.00	20.17	3	638	0.47%
2018/10/25	2	20.34	0	0.00	20.34	2	626	0.32%
2018/10/24	3	20.48	0	0.00	20.68	3	619	0.48%
2018/10/23	2	20.78	0	0.00	20.74	2	612	0.33%
2018/10/22	3	20.80	0	0.00	20.98	3	605	0.50%
2018/10/19	1	20.87	0	0.00	20.96	1	605	0.17%
2018/10/17	1	21.09	0	0.00	21.06	1	615	0.16%
2018/10/16	1	20.99	0	0.00	21.07	1	617	0.16%
2018/10/15	4	21.00	0	0.00	21.00	4	624	0.64%
2018/10/12	2	20.90	0	0.00	21.25	2	613	0.33%
2018/10/11	3	21.05	0	0.00	21.04	3	600	0.50%
2018/10/08	2	22.14	0	0.00	22.20	2	572	0.35%
2018/10/05	1	22.35	0	0.00	22.35	1	561	0.18%
2018/08/30	0	0.00	2	22.51	22.50	-2	590	-0.34%
2018/08/29	0	0.00	5	22.46	22.47	-5	591	-0.84%
2018/08/20	2	21.78	0	0.00	21.80	2	612	0.33%
2018/08/09	0	0.00	2	22.12	22.12	-2	632	-0.32%
2018/08/06	0	0.00	1	22.08	22.10	-1	643	-0.16%
2018/07/30	0	0.00	0.7	21.86	21.89	-0.7	648	-0.11%
2018/07/20	0	0.00	4	21.63	21.64	-4	672	-0.60%
2018/07/17	0.3	21.31	0	0.00	21.31	0.3	701	0.04%
2018/07/11	0.5	21.10	0	0.00	21.14	0.5	717	0.07%
2018/07/10	0.7	21.15	0	0.00	21.20	0.7	722	0.10%
2018/07/03	1	21.00	0	0.00	21.02	1	725	0.14%
2018/06/26	1	21.02	0	0.00	21.17	1	727	0.14%
2018/06/15	1	21.11	0	0.00	21.18	1	729	0.14%
2018/06/06	0	0.00	2	21.40	21.43	-2	745	-0.27%
2018/05/17	2	21.25	0	0.00	21.15	2	765	0.26%
2018/05/03	1	20.75	1	20.73	20.73	0	800	0.00%
2018/04/30	1	20.98	0	0.00	21.04	1	788	0.13%
2018/04/27	1	20.77	0	0.00	20.84	1	792	0.13%
2018/04/24	1	20.95	0	0.00	21.08	1	787	0.13%
2018/04/20	2	21.39	0	0.00	21.37	2	768	0.26%
2018/04/13	0.3	21.67	0	0.00	21.70	0.3	766	0.04%
2018/03/23	0	0.00	1	21.47	21.48	-1	864	-0.12%
2018/03/20	0	0.00	1	21.72	21.72	-1	887	-0.11%
2018/02/06	1	21.20	0	0.00	21.22	1	1,172	0.09%
2018/01/31	0	0.00	1	21.91	22.07	-1	1,173	-0.09%
2018/01/18	0	0.00	1	21.82	21.87	-1	1,245	-0.08%
2018/01/09	0	0.00	0.4	21.42	21.47	-0.4	1,312	-0.03%
2018/01/08	0	0.00	1	21.42	21.42	-1	1,332	-0.08%