元大美債7-10 (00697B)-元大-新盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
36.26
漲跌
▲0.15
漲幅
+0.42%
成交量
480張
產業
上櫃
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	36.11	3	36.10	36.11	-2	725	-0.28%
2024/11/19	2	36.10	0	0.00	36.11	2	726	0.28%
2024/11/18	7	36.05	3	36.04	36.10	4	752	0.53%
2024/11/15	1	36.07	0	0.00	36.01	1	760	0.13%
2024/11/13	1	36.02	0	0.00	36.02	1	765	0.13%
2024/11/12	2	36.24	0	0.00	36.25	2	764	0.26%
2024/11/11	1	35.96	2	35.96	36.09	-1	764	-0.13%
2024/11/08	16	35.87	0	0.00	35.89	16	768	2.08%
2024/11/07	1	35.83	0	0.00	35.78	1	774	0.13%
2024/11/06	9	35.69	0	0.00	35.71	9	727	1.24%
2024/11/05	1	35.75	2	35.75	35.83	-1	734	-0.14%
2024/11/04	2	35.67	0	0.00	35.60	2	743	0.27%
2024/10/29	2	36.01	0	0.00	36.01	2	748	0.27%
2024/10/28	7	35.97	2	35.96	35.99	5	753	0.66%
2024/10/25	0	0.00	1	36.15	36.22	-1	755	-0.13%
2024/10/24	1	36.10	0	0.00	36.09	1	756	0.13%
2024/10/22	1	36.21	0	0.00	36.10	1	762	0.13%
2024/10/21	2	36.42	0	0.00	36.33	2	765	0.26%
2024/10/18	1	36.56	0	0.00	36.54	1	770	0.13%
2024/10/17	1	36.70	1	36.70	36.73	0	769	0.00%
2024/10/16	8	36.71	1	36.71	36.70	7	773	0.90%
2024/10/15	1	36.59	1	36.59	36.59	0	760	0.00%
2024/10/14	2	36.53	3	36.52	36.52	-1	754	-0.13%
2024/10/09	1	36.78	0	0.00	36.67	1	770	0.13%
2024/10/08	8	36.80	1	36.76	36.77	7	769	0.91%
2024/10/07	1	36.84	0	0.00	36.83	1	765	0.13%
2024/10/04	1	37.03	1	37.04	37.03	0	749	0.00%
2024/10/01	2	37.00	0	0.00	36.96	2	751	0.27%
2024/09/30	0	0.00	2	36.77	36.76	-2	704	-0.28%
2024/09/27	1	36.80	0	0.00	36.75	1	707	0.14%
2024/09/26	8	36.99	0	0.00	36.97	8	711	1.12%
2024/09/24	2	37.29	0	0.00	37.16	2	662	0.30%
2024/09/23	1	37.18	3	37.19	37.20	-2	668	-0.30%
2024/09/20	1	37.20	0	0.00	37.20	1	673	0.15%
2024/09/19	2	37.28	0	0.00	37.21	2	627	0.32%
2024/09/18	8	37.38	0	0.00	37.40	8	610	1.31%
2024/09/16	1	37.56	1	37.56	37.52	0	603	0.00%
2024/09/13	1	37.73	0	0.00	37.72	1	607	0.16%
2024/09/12	1	37.76	0	0.00	37.80	1	608	0.16%
2024/09/11	1	37.88	0	0.00	37.85	1	606	0.16%
2024/09/10	17	37.66	0	0.00	37.68	17	552	3.08%
2024/09/09	7	37.44	1	37.43	37.46	6	554	1.08%
2024/09/06	12	37.42	0	0.00	37.37	12	553	2.17%
2024/09/05	6	37.37	0	0.00	37.40	6	537	1.12%
2024/09/04	6	37.29	0	0.00	37.31	6	541	1.11%
2024/09/03	12	37.03	0	0.00	37.00	12	542	2.21%
2024/09/02	0.1	36.97	2	36.89	36.94	-1.9	542	-0.35%
2024/08/29	10	37.04	1	37.04	36.99	9	538	1.67%
2024/08/28	9	37.03	1	37.03	37.06	8	537	1.49%
2024/08/27	34	37.02	0	0.00	36.99	34	536	6.34%
2024/08/26	9	36.97	1	36.95	37.02	8	517	1.54%
2024/08/23	6	37.03	1	36.98	37.02	5	498	1.00%
2024/08/22	7	37.04	1	37.03	37.06	6	495	1.21%
2024/08/21	2	37.02	0	0.00	37.02	2	498	0.40%
2024/08/20	2	36.82	1	36.82	36.80	1	494	0.20%
2024/08/19	1	36.92	4	36.93	36.86	-3	472	-0.63%
2024/08/16	8	37.22	0	0.00	37.17	8	463	1.73%
2024/08/13	3	37.37	0	0.00	37.27	3	451	0.67%
2024/08/12	0	0.00	1	37.18	37.21	-1	455	-0.22%
2024/08/09	1	37.13	2	37.13	37.19	-1	451	-0.22%
2024/08/08	1	37.53	0	0.00	37.42	1	440	0.23%
2024/08/07	2	37.63	0	0.00	37.56	2	437	0.46%
2024/08/06	7	37.86	0	0.00	37.81	7	423	1.65%
2024/08/05	0	0.00	6	38.01	37.99	-6	424	-1.41%
2024/08/02	2	37.59	0	0.00	37.53	2	411	0.49%
2024/08/01	0	0.00	2	37.25	37.20	-2	406	-0.49%
2024/07/30	2	37.03	0	0.00	36.99	2	394	0.51%
2024/07/29	6	36.98	0	0.00	36.95	6	389	1.54%
2024/07/26	1	36.71	0	0.00	36.69	1	391	0.26%
2024/07/23	1	36.76	0	0.00	36.75	1	388	0.26%
2024/07/22	1	36.75	3	36.75	36.84	-2	387	-0.52%
2024/07/19	1	36.73	0	0.00	36.73	1	392	0.26%
2024/07/18	1	36.69	0	0.00	36.72	1	388	0.26%
2024/07/17	1	36.72	0	0.00	36.71	1	386	0.26%
2024/07/16	5	36.61	0	0.00	36.60	5	387	1.29%
2024/07/15	1	36.55	3	36.54	36.54	-2	393	-0.51%
2024/07/12	1	36.39	0	0.00	36.47	1	393	0.25%
2024/07/11	1	36.31	0	0.00	36.25	1	386	0.26%
2024/07/09	2	36.27	0	0.00	36.28	2	377	0.53%
2024/07/08	6	36.12	2	36.13	36.09	4	378	1.06%
2024/07/05	1	35.95	0	0.00	35.98	1	376	0.27%
2024/07/04	1	36.08	0	0.00	36.07	1	369	0.27%
2024/07/02	3	35.85	4	35.84	35.88	-1	365	-0.27%
2024/07/01	1	35.84	2	35.84	35.88	-1	368	-0.27%
2024/06/28	1	36.09	0	0.00	36.03	1	367	0.27%
2024/06/27	1	36.03	0	0.00	36.04	1	368	0.27%
2024/06/26	1	36.13	0	0.00	36.19	1	363	0.27%
2024/06/25	1	36.13	48	36.12	36.13	-47	360	-13.05%
2024/06/24	1	36.06	3	36.06	36.04	-2	355	-0.56%
2024/06/21	1	36.03	0	0.00	36.00	1	359	0.28%
2024/06/20	1	36.07	0	0.00	36.06	1	363	0.28%
2024/06/19	1	36.39	0	0.00	36.38	1	361	0.28%
2024/06/18	2	36.29	0	0.00	36.28	2	362	0.55%
2024/06/17	0	0.00	2	36.33	36.31	-2	365	-0.55%
2024/06/14	1	36.30	0	0.00	36.27	1	364	0.27%
2024/06/13	1	36.04	0	0.00	36.07	1	370	0.27%
2024/06/12	2	35.93	1	35.92	35.93	1	367	0.27%
2024/06/11	1	35.82	0	0.00	35.80	1	369	0.27%
2024/06/07	1	36.09	0	0.00	36.05	1	365	0.27%
2024/06/06	2	36.10	0	0.00	36.07	2	366	0.55%
2024/06/05	1	36.07	0	0.00	36.02	1	362	0.28%
2024/06/04	2	35.84	0	0.00	35.89	2	361	0.55%
2024/06/03	0	0.00	1	35.65	35.66	-1	361	-0.28%
2024/05/29	2	35.31	1	35.30	35.32	1	366	0.27%
2024/05/28	2	35.42	0	0.00	35.44	2	370	0.54%
2024/05/27	0	0.00	2	35.48	35.48	-2	370	-0.54%
2024/05/24	1	35.53	1	35.53	35.54	0	367	0.00%
2024/05/23	1	35.68	0	0.00	35.61	1	368	0.27%
2024/05/21	1	35.64	0	0.00	35.66	1	372	0.27%
2024/05/20	1	35.66	1	35.64	35.65	0	374	0.00%
2024/05/17	1	35.73	0	0.00	35.72	1	374	0.27%
2024/05/16	1	35.72	0	0.00	35.71	1	369	0.27%
2024/05/14	1	35.62	0	0.00	35.62	1	371	0.27%
2024/05/13	0	0.00	7	35.63	35.62	-7	375	-1.86%
2024/05/10	1	35.72	0	0.00	35.70	1	379	0.26%
2024/05/09	1	35.56	0	0.00	35.57	1	382	0.26%
2024/05/08	1	35.71	0	0.00	35.66	1	372	0.27%
2024/05/07	4	35.53	0	0.00	35.62	4	367	1.09%
2024/05/06	1	35.44	2	35.41	35.46	-1	366	-0.27%
2024/05/03	1	35.30	0	0.00	35.29	1	365	0.27%
2024/04/30	1	35.32	0	0.00	35.39	1	361	0.28%
2024/04/29	1	35.33	1	35.33	35.29	0	365	0.00%
2024/04/26	1	35.17	0	0.00	35.19	1	366	0.27%
2024/04/25	0	0.00	2	35.35	35.32	-2	366	-0.55%
2024/04/24	1	35.28	268	35.28	35.32	-267	362	-73.68%	大賣/鉅額交易
2024/04/23	1	35.42	2	35.41	35.42	-1	360	-0.28%
2024/04/22	1	35.28	2	35.26	35.29	-1	364	-0.27%
2024/04/18	1	35.31	0	0.00	35.26	1	356	0.28%
2024/04/17	1	35.13	0	0.00	35.13	1	354	0.28%
2024/04/16	1	35.29	0	0.00	35.35	1	360	0.28%
2024/04/15	1	35.28	4	35.29	35.21	-3	359	-0.83%
2024/04/10	1	35.35	0	0.00	35.36	1	358	0.28%
2024/04/09	5	35.29	0	0.00	35.32	5	357	1.40%
2024/04/08	1	35.31	0	0.00	35.30	1	356	0.28%
2024/04/03	1.1	35.49	0	0.00	35.43	1.1	354	0.32%
2024/04/02	1	35.55	0	0.00	35.54	1	350	0.29%
2024/04/01	0	0.00	3	35.64	35.68	-3	351	-0.85%
2024/03/29	1	35.63	0	0.00	35.64	1	351	0.28%
2024/03/28	1.4	35.65	0	0.00	35.64	1.4	349	0.39%
2024/03/27	1	35.61	0	0.00	35.61	1	349	0.29%
2024/03/26	3	35.46	0	0.00	35.53	3	361	0.83%
2024/03/25	1	35.59	2	35.59	35.52	-1	359	-0.28%
2024/03/21	1	35.29	0	0.00	35.31	1	360	0.28%
2024/03/20	1	35.22	0	0.00	35.30	1	375	0.27%
2024/03/19	1	35.09	0	0.00	35.14	1	381	0.26%
2024/03/18	1	35.01	6	35.01	35.00	-5	378	-1.32%
2024/03/15	2	35.33	0	0.00	35.35	2	366	0.55%
2024/03/14	1	35.44	0	0.00	35.41	1	369	0.27%
2024/03/13	1	35.49	0	0.00	35.48	1	377	0.26%
2024/03/12	1	35.61	0	0.00	35.58	1	379	0.26%
2024/03/11	1	35.68	2	35.68	35.68	-1	378	-0.26%
2024/03/08	1	35.64	0.1	35.76	35.65	0.9	380	0.24%
2024/03/07	1	35.60	0	0.00	35.62	1	382	0.26%
2024/03/06	5	35.57	0	0.00	35.56	5	381	1.31%
2024/03/05	1	35.35	0	0.00	35.37	1	385	0.26%
2024/03/04	1	35.42	2	35.40	35.40	-1	388	-0.26%
2024/03/01	1	35.33	0	0.00	35.33	1	385	0.26%
2024/02/27	5	35.27	0	0.00	35.24	5	381	1.31%
2024/02/26	1	35.29	4	35.28	35.27	-3	382	-0.78%
2024/02/23	1	35.02	5	35.00	35.05	-4	384	-1.04%
2024/02/22	2	34.99	0	0.00	35.08	2	381	0.52%
2024/02/21	1	35.13	0	0.00	35.15	1	429	0.23%
2024/02/20	1	35.00	0	0.00	35.06	1	446	0.22%
2024/02/19	4	34.97	1	34.96	34.98	3	461	0.65%
2024/02/16	3	35.06	0	0.00	35.08	3	463	0.65%
2024/02/15	6	35.11	0	0.00	35.12	6	457	1.32%
2024/02/05	2	35.47	2	35.47	35.48	0	451	0.00%
2024/02/02	3	35.83	0	0.00	35.78	3	499	0.60%
2024/01/30	1	35.25	0	0.00	35.33	1	496	0.20%
2024/01/29	1	35.19	1	35.18	35.20	0	500	0.00%
2024/01/26	1	35.29	0	0.00	35.32	1	492	0.20%
2024/01/24	1.1	35.32	0	0.00	35.31	1.1	493	0.22%
2024/01/23	4	35.27	1	35.27	35.35	3	498	0.60%
2024/01/22	2	35.23	1	35.21	35.29	1	494	0.20%
2024/01/19	2	35.36	0	0.00	35.30	2	494	0.40%
2024/01/18	2	35.61	0	0.00	35.64	2	493	0.41%
2024/01/17	1	35.68	2	35.69	35.71	-1	505	-0.20%
2024/01/16	4	35.60	0	0.00	35.71	4	504	0.79%
2024/01/15	2	35.52	3	35.52	35.61	-1	501	-0.20%
2024/01/12	1	35.35	0	0.00	35.33	1	496	0.20%
2024/01/11	2	35.22	0	0.00	35.21	2	498	0.40%
2024/01/10	2	35.24	0	0.00	35.25	2	501	0.40%
2024/01/09	2	35.04	0	0.00	35.13	2	490	0.41%
2024/01/08	1.1	34.97	1	34.97	34.93	0.1	485	0.01%
2024/01/05	1	35.19	0	0.00	35.18	1	478	0.21%
2024/01/04	1	35.41	0	0.00	35.37	1	481	0.21%
2024/01/03	2	35.26	2	35.27	35.28	0	485	0.00%
2024/01/02	2	35.12	2.3	35.01	35.11	-0.3	488	-0.06%
2023/12/29	1	35.19	0	0.00	35.21	1	488	0.20%
2023/12/27	1	35.36	0	0.00	35.33	1	482	0.21%
2023/12/26	2	35.44	0	0.00	35.40	2	485	0.41%
2023/12/25	1	35.60	2	35.61	35.54	-1	507	-0.20%
2023/12/22	2	35.56	0	0.00	35.57	2	511	0.39%
2023/12/21	1	35.77	0	0.00	35.72	1	511	0.20%
2023/12/19	1	35.57	0	0.00	35.56	1	499	0.20%
2023/12/18	1	35.60	4	35.60	35.62	-3	497	-0.60%
2023/12/14	1	35.78	0	0.00	35.78	1	495	0.20%
2023/12/13	1	35.42	0	0.00	35.43	1	493	0.20%
2023/12/12	2	35.28	0	0.00	35.35	2	490	0.41%
2023/12/11	1	35.27	1	35.27	35.31	0	490	0.00%
2023/12/08	1	35.28	0	0.00	35.27	1	485	0.21%
2023/12/07	1	35.60	0	0.00	35.48	1	475	0.21%
2023/12/06	1	35.38	0	0.00	35.37	1	479	0.21%
2023/12/05	1	35.21	0	0.00	35.22	1	480	0.21%
2023/12/04	2	35.10	2	35.10	35.07	0	479	0.00%
2023/11/29	1	34.80	0	0.00	34.82	1	471	0.21%
2023/11/28	1	34.76	0	0.00	34.76	1	469	0.21%
2023/11/27	0	0.00	1	34.64	34.65	-1	470	-0.21%
2023/11/24	1	34.76	0	0.00	34.76	1	471	0.21%
2023/11/22	0	0.00	1	34.71	34.76	-1	467	-0.21%
2023/11/21	1	34.78	0	0.00	34.76	1	465	0.21%
2023/11/20	1	34.93	2	34.91	34.85	-1	465	-0.21%
2023/11/16	1	35.04	0	0.00	35.02	1	449	0.22%
2023/11/15	2	35.28	0	0.00	35.26	2	496	0.40%
2023/11/14	1	34.98	0	0.00	35.06	1	550	0.18%
2023/11/13	0	0.00	2	35.00	35.04	-2	554	-0.36%
2023/11/10	1	34.98	0	0.00	35.08	1	553	0.18%
2023/11/09	1	35.32	0	0.00	35.32	1	508	0.20%
2023/11/08	1	35.06	1	35.06	35.05	0	509	0.00%
2023/11/07	4	34.94	0	0.00	34.94	4	510	0.78%
2023/11/06	0	0.00	3	34.99	34.98	-3	503	-0.60%
2023/11/02	1	34.94	0	0.00	34.88	1	502	0.20%
2023/10/31	1	34.52	0	0.00	34.54	1	532	0.19%
2023/10/30	1	34.59	2	34.59	34.58	-1	530	-0.19%
2023/10/27	1	34.58	0	0.00	34.57	1	532	0.19%
2023/10/26	1	34.37	0	0.00	34.38	1	535	0.19%
2023/10/25	3	34.58	0	0.00	34.59	3	556	0.54%
2023/10/24	1	34.41	0	0.00	34.44	1	538	0.19%
2023/10/23	1	34.21	3	34.20	34.21	-2	536	-0.37%
2023/10/20	1	34.17	0	0.00	34.20	1	537	0.19%
2023/10/19	0	34.21	0	0.00	34.21	0	537	0.00%
2023/10/17	3	34.75	0	0.00	34.69	3	530	0.57%
2023/10/16	1	34.87	2	34.87	34.89	-1	559	-0.18%
2023/10/13	1	34.70	0	0.00	34.78	1	561	0.18%
2023/10/12	1	35.01	0	0.00	34.96	1	565	0.18%
2023/10/11	1	34.70	2	34.70	34.64	-1	560	-0.18%
2023/10/06	1	34.63	0	0.00	34.60	1	557	0.18%
2023/10/05	3	34.68	0	0.00	34.66	3	553	0.54%
2023/10/04	1	34.49	0	0.00	34.49	1	552	0.18%
2023/10/03	1	34.74	3	34.74	34.79	-2	551	-0.36%
2023/10/02	1	34.86	10	34.86	34.89	-9	550	-1.63%
2023/09/27	1	35.09	0	0.00	35.05	1	517	0.19%
2023/09/26	3	34.95	0	0.00	34.98	3	512	0.59%
2023/09/25	1	35.16	3	35.15	35.17	-2	509	-0.39%
2023/09/21	1	35.10	0	0.00	35.17	1	504	0.20%
2023/09/20	1	35.25	0	0.00	35.26	1	502	0.20%
2023/09/18	1	35.21	2	35.21	35.18	-1	480	-0.21%
2023/09/15	2	35.70	6	35.70	35.71	-4	474	-0.84%
2023/09/14	1	35.76	1	35.75	35.72	0	477	0.00%
2023/09/13	1	35.76	0	0.00	35.72	1	478	0.21%
2023/09/12	1	35.70	0	0.00	35.72	1	477	0.21%
2023/09/11	1	35.74	2	35.74	35.67	-1	478	-0.21%
2023/09/08	1	35.88	30	35.89	35.89	-29	471	-6.15%
2023/09/07	1	35.65	2	35.65	35.69	-1	468	-0.21%
2023/09/06	1	35.71	0	0.00	35.76	1	465	0.21%
2023/09/05	1	35.80	0	0.00	35.78	1	464	0.22%
2023/09/04	31	35.78	1	35.78	35.80	30	475	6.31%
2023/09/01	0	0.00	1	35.95	35.96	-1	473	-0.21%
2023/08/29	1	35.75	0	0.00	35.77	1	470	0.21%
2023/08/28	1	35.54	2	35.55	35.61	-1	473	-0.21%
2023/08/25	2	35.58	0	0.00	35.55	2	481	0.42%
2023/08/23	1	35.47	0	0.00	35.45	1	479	0.21%
2023/08/22	1	35.37	0	0.00	35.41	1	480	0.21%
2023/08/21	0	0.00	2	35.60	35.57	-2	427	-0.47%
2023/08/16	1	35.78	0	0.00	35.73	1	306	0.33%
2023/08/15	2	35.78	0	0.00	35.74	2	311	0.64%
2023/08/14	0	0.00	2	35.77	35.85	-2	310	-0.64%
2023/08/11	1	35.87	0	0.00	35.83	1	310	0.32%
2023/08/10	1	36.11	0	0.00	36.06	1	308	0.32%
2023/08/09	1	36.20	0	0.00	36.18	1	306	0.33%
2023/08/08	1	35.93	2	35.93	35.98	-1	305	-0.33%
2023/08/07	1.1	35.90	0	0.00	35.89	1.1	304	0.35%
2023/08/02	1	35.81	0	0.00	35.87	1	270	0.37%
2023/07/31	1.1	35.72	2	35.71	35.71	-1	262	-0.36%
2023/07/27	1	35.75	1	35.75	35.76	0	257	0.00%
2023/07/26	1	35.82	2	35.82	35.76	-1	255	-0.39%
2023/07/25	2	35.83	0	0.00	35.81	2	255	0.78%
2023/07/24	0.1	35.90	1	35.94	35.92	-1	254	-0.37%
2023/07/21	1	35.75	0	0.00	35.78	1	255	0.39%
2023/07/20	1	35.83	0	0.00	35.81	1	254	0.39%
2023/07/18	1	35.67	0	0.00	35.66	1	224	0.45%
2023/07/17	1.1	35.60	4	35.59	35.62	-3	234	-1.26%
2023/07/13	1	35.66	0	0.00	35.58	1	251	0.40%
2023/07/12	1	35.53	0	0.00	35.49	1	250	0.40%
2023/07/11	1	35.53	0	0.00	35.53	1	253	0.40%
2023/07/10	1.1	35.23	3	35.22	35.28	-2	251	-0.77%
2023/07/07	1	35.27	0	0.00	35.28	1	248	0.40%
2023/07/06	1	35.43	0	0.00	35.47	1	251	0.40%
2023/07/05	1	35.57	0	0.00	35.60	1	252	0.40%
2023/07/04	1	35.57	0	0.00	35.57	1	254	0.39%
2023/07/03	0.1	35.87	1	35.62	35.63	-1	273	-0.35%
2023/06/29	1	35.88	0	0.00	35.85	1	277	0.36%
2023/06/27	2	35.79	3	35.79	35.78	-1	279	-0.36%
2023/06/21	1	35.69	0	0.00	35.67	1	282	0.35%
2023/06/20	1	35.41	0	0.00	35.47	1	285	0.35%
2023/06/19	0	0.00	3	35.42	35.43	-3	284	-1.05%
2023/06/16	1	35.42	0	0.00	35.41	1	286	0.35%
2023/06/15	1	35.59	0	0.00	35.52	1	295	0.34%
2023/06/13	1	35.82	0	0.00	35.81	1	305	0.33%
2023/06/12	1	35.77	1	35.77	35.76	0	303	0.00%
2023/06/09	1	35.76	0	0.00	35.81	1	304	0.33%
2023/06/08	1	35.64	0	0.00	35.64	1	306	0.33%
2023/06/07	1	35.90	0	0.00	35.91	1	299	0.33%
2023/06/06	1	35.81	1	35.81	35.79	0	299	0.00%
2023/06/05	0	0.00	3	35.71	35.72	-3	299	-1.00%
2023/06/02	1	35.97	0	0.00	35.98	1	298	0.34%
2023/05/30	1	35.51	0	0.00	35.55	1	290	0.34%
2023/05/29	1	35.57	0	0.00	35.49	1	293	0.34%
2023/05/26	1	35.55	0	0.00	35.59	1	291	0.34%
2023/05/25	1	35.83	0	0.00	35.78	1	294	0.34%
2023/05/23	1	35.83	0	0.00	35.82	1	292	0.34%
2023/05/22	1	35.91	4	35.91	35.92	-3	291	-1.03%
2023/05/19	0	0.00	1	36.10	36.06	-1	289	-0.34%
2023/05/18	0	0.00	2	36.33	36.34	-2	286	-0.70%
2023/05/17	1	36.50	1	36.50	36.49	0	285	0.00%
2023/05/16	1	36.60	0	0.00	36.61	1	285	0.35%
2023/05/15	1	36.66	3	36.65	36.64	-2	287	-0.70%
2023/05/12	1	36.85	0	0.00	36.80	1	286	0.35%
2023/05/11	1	36.56	0	0.00	36.59	1	286	0.35%
2023/05/10	1	36.41	0	0.00	36.41	1	287	0.35%
2023/05/09	1	36.45	0	0.00	36.41	1	285	0.35%
2023/05/08	1.1	36.56	2	36.58	36.55	-0.9	287	-0.31%
2023/05/05	1	36.64	0	0.00	36.66	1	287	0.35%
2023/05/04	1	36.82	0	0.00	36.81	1	289	0.34%
2023/05/03	1	36.60	0	0.00	36.59	1	273	0.37%
2023/05/02	1	36.34	3	36.33	36.29	-2	267	-0.75%
2023/04/27	1	36.50	0	0.00	36.43	1	267	0.37%
2023/04/26	1	36.60	0	0.00	36.60	1	269	0.37%
2023/04/25	1	36.30	0	0.00	36.35	1	269	0.37%
2023/04/24	0	0.00	2	36.05	36.06	-2	271	-0.74%
2023/04/21	1	36.11	0	0.00	36.15	1	269	0.37%
2023/04/20	1	35.95	0	0.00	35.98	1	270	0.37%
2023/04/18	1	35.81	0	0.00	35.85	1	238	0.42%
2023/04/17	1	36.02	4	36.03	36.04	-3	236	-1.27%
2023/04/13	1	36.30	0	0.00	36.32	1	234	0.43%
2023/04/12	1	36.23	0	0.00	36.23	1	235	0.42%
2023/04/11	2	36.23	1	36.23	36.23	1	236	0.42%
2023/04/10	1	36.28	0	0.00	36.30	1	232	0.43%
2023/04/07	2	36.51	0	0.00	36.47	2	233	0.86%
2023/04/06	0	0.00	3	36.48	36.53	-3	234	-1.28%
2023/03/29	1	35.63	0	0.00	35.70	1	223	0.45%
2023/03/28	1	35.72	0	0.00	35.74	1	229	0.44%
2023/03/27	2	36.16	2	36.16	36.08	0	229	0.00%
2023/03/23	1	35.90	0	0.00	35.87	1	228	0.44%
2023/03/21	1	36.09	1	36.09	36.12	0	223	0.00%
2023/03/20	1	35.95	4	35.95	36.12	-3	224	-1.34%
2023/03/17	1	35.81	0	0.00	35.75	1	218	0.46%
2023/03/16	1	36.08	0	0.00	36.05	1	211	0.47%
2023/03/15	1	35.83	0	0.00	35.83	1	209	0.48%
2023/03/14	1	36.09	0	0.00	36.06	1	212	0.47%
2023/03/13	1	35.94	3	35.90	35.81	-2	217	-0.92%
2023/03/10	1	35.56	0	0.00	35.73	1	216	0.46%
2023/03/09	1	35.20	0	0.00	35.18	1	215	0.46%
2023/03/08	1	35.11	0	0.00	35.12	1	215	0.46%
2023/03/07	2	35.08	1	35.08	35.04	1	219	0.46%
2023/03/06	1.1	35.09	1	35.11	35.07	0.1	221	0.04%
2023/03/03	1	34.84	0	0.00	34.87	1	223	0.45%
2023/03/02	2	34.87	0	0.00	34.94	2	224	0.89%
2023/03/01	1	35.02	3	35.02	35.07	-2	224	-0.89%
2023/02/23	1	34.97	0	0.00	34.91	1	222	0.45%
2023/02/21	1	35.10	0	0.00	35.14	1	221	0.45%
2023/02/20	1	35.08	3	35.08	35.13	-2	223	-0.89%
2023/02/17	1	34.96	0	0.00	35.01	1	226	0.44%
2023/02/16	1	35.12	0	0.00	35.13	1	229	0.44%
2023/02/15	1	35.23	0	0.00	35.27	1	229	0.44%
2023/02/14	1	35.31	0	0.00	35.30	1	226	0.44%
2023/02/13	1	35.22	3	35.21	35.24	-2	230	-0.87%
2023/02/10	1	35.24	0	0.00	35.35	1	230	0.43%
2023/02/09	1	35.36	2	35.36	35.37	-1	231	-0.43%
2023/02/08	1	35.28	0	0.00	35.30	1	235	0.43%
2023/02/07	1	35.31	0	0.00	35.36	1	235	0.43%
2023/02/06	1	35.42	2	35.37	35.44	-1	233	-0.43%
2023/02/02	1	35.61	0	0.00	35.53	1	237	0.42%
2023/01/31	2	35.60	0	0.00	35.58	2	238	0.84%
2023/01/30	1	35.75	0.2	35.52	35.74	0.8	240	0.34%
2023/01/17	1	35.94	0	0.00	35.94	1	240	0.42%
2023/01/16	0	0.00	2	35.95	35.92	-2	240	-0.83%
2023/01/13	1	36.04	1	36.04	36.14	0	239	0.00%
2023/01/12	1	35.93	1	35.93	35.95	0	238	0.00%
2023/01/11	1	35.85	0	0.00	35.83	1	237	0.42%
2023/01/10	1	35.99	0	0.00	35.98	1	238	0.42%
2023/01/09	1	36.00	1	36.00	35.96	0	240	0.00%
2023/01/06	1	35.73	0	0.00	35.73	1	241	0.41%
2023/01/05	1	35.77	0	0.00	35.73	1	242	0.41%
2023/01/04	1.1	35.66	0	0.00	35.68	1.1	245	0.45%
2023/01/03	0	0.00	2	35.50	35.50	-2	248	-0.81%
2022/12/29	1	35.37	0	0.00	35.41	1	249	0.40%
2022/12/27	2	35.66	0	0.00	35.66	2	253	0.79%
2022/12/26	0	0.00	3	35.74	35.75	-3	256	-1.17%
2022/12/23	1	35.83	0	0.00	35.82	1	255	0.39%
2022/12/21	1	35.72	1	35.72	35.74	0	246	0.00%
2022/12/20	1	36.14	0	0.00	35.88	1	245	0.41%
2022/12/19	1	36.28	3	36.28	36.32	-2	246	-0.81%
2022/12/16	2	36.42	0	0.00	36.42	2	246	0.81%
2022/12/15	1	36.41	0	0.00	36.46	1	245	0.41%
2022/12/13	1	36.27	0	0.00	36.29	1	245	0.41%
2022/12/12	1	36.35	1	36.31	36.37	0	246	0.00%
2022/12/09	1	36.50	0	0.00	36.53	1	244	0.41%
2022/12/08	1	36.61	0	0.00	36.69	1	240	0.42%
2022/12/07	1	36.40	0	0.00	36.39	1	238	0.42%
2022/12/06	1	36.11	0	0.00	36.21	1	239	0.42%
2022/12/05	0	0.00	1	36.28	36.26	-1	238	-0.42%
2022/12/02	1	36.36	0	0.00	36.33	1	234	0.43%
2022/12/01	0	0.00	2	36.21	36.13	-2	234	-0.85%
2022/11/29	3	36.29	0	0.00	36.27	3	236	1.27%
2022/11/28	1	36.38	0	0.00	36.41	1	231	0.43%
2022/11/25	2	36.25	0	0.00	36.18	2	230	0.87%
2022/11/23	1	36.30	0	0.00	36.37	1	232	0.43%
2022/11/22	1	36.19	0	0.00	36.11	1	232	0.43%
2022/11/21	0	0.00	3	36.19	36.23	-3	232	-1.29%
2022/11/17	1	36.34	0	0.00	36.36	1	231	0.43%
2022/11/16	1	36.17	0	0.00	36.08	1	229	0.44%
2022/11/15	1	35.88	0	0.00	35.86	1	226	0.44%
2022/11/14	1	36.13	1	36.13	35.90	0	224	0.00%
2022/11/11	2	36.38	0	0.00	36.15	2	221	0.90%
2022/11/10	1	36.15	0	0.00	36.06	1	219	0.45%
2022/11/09	2	36.01	0	0.00	35.99	2	220	0.91%
2022/11/08	2	35.97	2	35.97	35.98	0	223	0.00%
2022/11/07	1	36.22	3	36.22	36.21	-2	224	-0.89%
2022/11/04	1	36.41	0	0.00	36.34	1	225	0.44%
2022/11/02	1	36.63	0	0.00	36.57	1	221	0.45%
2022/10/31	1	36.64	3	36.64	36.68	-2	223	-0.90%
2022/10/28	1	36.92	0	0.00	36.85	1	219	0.46%
2022/10/27	1	36.56	0	0.00	36.45	1	218	0.46%
2022/10/26	1	36.57	0	0.00	36.53	1	219	0.45%
2022/10/25	1	36.33	0	0.00	36.31	1	219	0.46%
2022/10/24	1	36.17	2	36.17	36.34	-1	218	-0.46%
2022/10/21	1	36.00	0	0.00	35.93	1	219	0.46%
2022/10/20	1	36.21	0	0.00	36.14	1	219	0.46%
2022/10/19	1	36.47	0	0.00	36.43	1	220	0.45%
2022/10/18	1	36.44	0	0.00	36.46	1	224	0.45%
2022/10/17	0	0.00	2	36.37	36.43	-2	224	-0.89%
2022/10/12	2	36.41	1	36.41	36.39	1	224	0.45%
2022/10/11	1	36.31	3	36.31	36.28	-2	224	-0.89%
2022/10/07	1	36.44	0	0.00	36.40	1	222	0.45%
2022/10/06	1	36.50	0	0.00	36.50	1	222	0.45%
2022/10/05	1	37.00	0	0.00	36.92	1	222	0.45%
2022/10/04	1	37.15	1	37.15	37.17	0	222	0.00%
2022/10/03	0	0.00	4	36.70	36.77	-4	217	-1.84%
2022/09/29	1	36.83	0	0.00	36.80	1	214	0.47%
2022/09/27	2	36.52	0	0.00	36.47	2	215	0.93%
2022/09/26	1	36.91	2	36.91	36.85	-1	213	-0.47%
2022/09/23	1	36.75	0	0.00	36.76	1	208	0.48%
2022/09/21	1	36.99	0	0.00	36.93	1	209	0.48%
2022/09/20	1	37.17	1	37.17	37.13	0	210	0.00%
2022/09/19	1	37.46	2	37.46	37.51	-1	211	-0.47%
2022/09/16	1	37.37	0	0.00	37.42	1	209	0.48%
2022/09/14	1	37.24	0	0.00	37.22	1	210	0.47%
2022/09/13	2	37.31	2	37.31	37.26	0	209	0.00%
2022/09/12	1	37.27	0	0.00	37.27	1	208	0.48%
2022/09/08	0	0.00	1	37.43	37.53	-1	207	-0.48%
2022/09/07	1	37.28	0	0.00	37.28	1	206	0.48%
2022/09/06	1	37.44	0	0.00	37.40	1	206	0.48%
2022/09/05	0	0.00	2	37.38	37.45	-2	204	-0.98%
2022/09/02	1	37.03	0	0.00	37.05	1	218	0.46%
2022/08/30	268	37.43	1	37.45	37.45	267	218	122.08%	大買/鉅額交易
2022/08/29	1	37.22	1	37.22	37.22	0	215	0.00%
2022/08/26	1	37.24	0	0.00	37.19	1	239	0.42%
2022/08/25	1	37.07	2	37.09	37.07	-1	239	-0.42%
2022/08/23	1	37.22	0	0.00	37.26	1	246	0.41%
2022/08/22	5	37.23	2	37.22	37.25	3	256	1.17%
2022/08/18	1	37.49	0	0.00	37.50	1	258	0.39%
2022/08/17	1	37.66	0	0.00	37.59	1	258	0.39%
2022/08/16	1	37.75	0	0.00	37.75	1	262	0.38%
2022/08/15	0	0.00	2	37.50	37.50	-2	287	-0.70%
2022/08/12	1	37.39	3	37.39	37.38	-2	304	-0.66%
2022/08/11	2	37.67	0	0.00	37.61	2	320	0.62%
2022/08/10	1	37.66	1	37.66	37.71	0	327	0.00%
2022/08/09	1	37.79	0	0.00	37.75	1	401	0.25%
2022/08/08	1	37.55	2	37.55	37.59	-1	461	-0.22%
2022/08/05	1	37.96	8	37.95	37.90	-7	470	-1.49%
2022/08/04	1	37.91	0	0.00	37.89	1	471	0.21%
2022/08/02	1	38.50	0	0.00	38.46	1	484	0.21%
2022/07/29	1	37.90	0	0.00	38.00	1	493	0.20%
2022/07/26	2	37.56	0	0.00	37.55	2	544	0.37%
2022/07/25	0	0.00	1	37.50	37.47	-1	545	-0.18%
2022/07/22	1	37.16	1	37.16	37.23	0	543	0.00%
2022/07/21	1	36.81	2	36.81	36.87	-1	543	-0.18%
2022/07/20	1	36.73	1	36.73	36.81	0	543	0.00%
2022/07/19	1	36.97	0	0.00	37.00	1	544	0.18%
2022/07/18	1	37.13	3	37.13	37.18	-2	569	-0.35%
2022/07/13	1	36.95	0	0.00	36.92	1	611	0.16%
2022/07/12	1	36.93	2	36.93	36.93	-1	614	-0.16%
2022/07/11	1	36.51	1	36.51	36.53	0	614	0.00%
2022/07/07	1	37.02	0	0.00	37.04	1	613	0.16%
2022/07/06	4	37.28	0	0.00	37.31	4	613	0.65%
2022/07/05	1	36.82	1	36.82	36.93	0	611	0.00%
2022/07/04	0	0.00	2	37.07	37.03	-2	611	-0.33%
2022/06/29	1	36.12	0	0.00	36.14	1	613	0.16%
2022/06/28	1	35.98	0	0.00	36.05	1	612	0.16%
2022/06/27	0	0.00	1	36.12	36.02	-1	613	-0.16%
2022/06/24	1	36.40	0	0.00	36.41	1	612	0.16%
2022/06/23	1	36.23	0	0.00	36.23	1	613	0.16%
2022/06/21	1	35.82	0	0.00	35.82	1	613	0.16%
2022/06/20	1	36.00	2	36.00	35.89	-1	615	-0.16%
2022/06/14	1	35.83	0	0.00	35.80	1	628	0.16%
2022/06/13	1	36.29	1	36.29	36.33	0	630	0.00%
2022/06/09	1	36.53	0	0.00	36.53	1	611	0.16%
2022/06/07	2	36.41	2	36.41	36.44	0	616	0.00%
2022/05/31	1	36.45	0	0.00	36.43	1	603	0.17%
2022/05/30	1	36.98	4	36.98	36.76	-3	624	-0.48%
2022/05/27	1	37.18	0	0.00	37.11	1	615	0.16%
2022/05/26	1	37.27	0	0.00	37.30	1	615	0.16%
2022/05/25	1	37.36	0	0.00	37.32	1	614	0.16%
2022/05/24	2	37.12	0	0.00	37.11	2	617	0.32%
2022/05/23	1	37.27	3	37.26	37.23	-2	613	-0.33%
2022/05/20	1	37.15	0	0.00	37.18	1	589	0.17%
2022/05/19	1	37.20	0	0.00	37.14	1	567	0.18%
2022/05/18	1	36.82	0	0.00	36.85	1	549	0.18%
2022/05/17	1	37.24	0	0.00	37.06	1	542	0.18%
2022/05/16	0	0.00	2	37.09	37.24	-2	468	-0.43%
2022/05/13	1	37.31	0	0.00	37.20	1	408	0.24%
2022/05/12	1	37.15	0	0.00	37.24	1	399	0.25%
2022/05/11	1	36.88	0	0.00	36.82	1	396	0.25%
2022/05/10	1	36.85	0	0.00	36.68	1	384	0.26%
2022/05/09	1	36.44	2	36.45	36.46	-1	384	-0.26%
2022/05/06	1	36.56	0	0.00	36.55	1	379	0.26%
2022/05/05	1	36.70	0	0.00	36.65	1	375	0.27%
2022/05/04	1	36.55	0	0.00	36.54	1	374	0.27%
2022/05/03	0	0.00	3	36.58	36.56	-3	352	-0.85%
2022/04/29	1	36.95	0	0.00	36.88	1	341	0.29%
2022/04/28	1	36.92	0	0.00	37.06	1	341	0.29%
2022/04/27	1	37.07	0	0.00	37.00	1	341	0.29%
2022/04/26	2	36.80	0	0.00	36.58	2	369	0.54%
2022/04/25	0	0.00	1	36.72	36.69	-1	370	-0.27%
2022/04/22	1	36.30	0	0.00	36.35	1	370	0.27%
2022/04/21	1	36.43	0	0.00	36.50	1	345	0.29%
2022/04/20	1	36.37	0	0.00	36.37	1	311	0.32%
2022/04/19	1	36.55	0	0.00	36.56	1	310	0.32%
2022/04/18	0	0.00	2	36.51	36.52	-2	302	-0.66%
2022/04/12	1	36.53	0	0.00	36.52	1	299	0.33%
2022/04/11	2	36.52	3	36.52	36.50	-1	298	-0.33%
2022/04/08	1	36.67	0	0.00	36.62	1	298	0.33%
2022/04/07	2	36.71	0	0.00	36.70	2	299	0.67%
2022/04/06	0	0.00	2	36.70	36.61	-2	298	-0.67%
2022/03/31	1	37.21	0	0.00	37.18	1	304	0.33%
2022/03/30	1	37.20	0	0.00	37.12	1	306	0.33%
2022/03/29	1	37.03	0	0.00	36.97	1	309	0.32%
2022/03/28	1	36.89	5	36.89	36.89	-4	310	-1.29%
2022/03/24	2	37.27	0	0.00	37.21	2	311	0.64%
2022/03/23	1	36.97	0	0.00	36.97	1	312	0.32%
2022/03/22	2	37.22	0	0.00	37.17	2	309	0.65%
2022/03/21	1	37.45	2	37.45	37.55	-1	309	-0.32%
2022/03/18	1	37.31	0	0.00	37.38	1	309	0.32%
2022/03/17	1	37.70	0	0.00	37.66	1	296	0.34%
2022/03/15	5	38.00	0	0.00	38.03	5	306	1.63%
2022/03/14	0	0.00	2	38.19	38.16	-2	307	-0.65%
2022/03/11	1	38.28	0	0.00	38.29	1	307	0.32%
2022/03/10	1	38.36	0	0.00	38.33	1	307	0.32%
2022/03/09	1	38.57	0	0.00	38.61	1	302	0.33%
2022/03/08	1	38.65	0	0.00	38.71	1	297	0.34%
2022/03/07	1	38.97	2	38.97	38.97	-1	292	-0.34%
2022/03/04	2	38.47	0	0.00	38.47	2	297	0.67%
2022/03/03	0	0.00	1	38.18	38.18	-1	299	-0.33%
2022/03/02	1	38.49	3	38.49	38.51	-2	273	-0.73%
2022/03/01	1	38.08	3	38.08	38.08	-2	273	-0.73%
2022/02/24	2	37.64	0	0.00	38.00	2	273	0.73%
2022/02/23	1	37.60	0	0.00	37.64	1	271	0.37%
2022/02/22	1	37.79	0	0.00	37.80	1	270	0.37%
2022/02/21	0	0.00	1	37.68	37.62	-1	269	-0.37%
2022/02/18	1	37.54	0	0.00	37.52	1	269	0.37%
2022/02/17	1	37.39	0	0.00	37.47	1	269	0.37%
2022/02/16	1	37.32	1	37.32	37.39	0	269	0.00%
2022/02/15	1	37.52	1	37.51	37.50	0	270	0.00%
2022/02/14	0	0.00	4	37.62	37.53	-4	271	-1.48%
2022/02/11	1	37.37	0	0.00	37.33	1	270	0.37%
2022/02/10	2	37.59	0	0.00	37.60	2	271	0.74%
2022/02/09	1	37.58	0	0.00	37.58	1	271	0.37%
2022/02/08	1	37.63	0	0.00	37.57	1	268	0.37%
2022/02/07	1	37.62	1	37.62	37.68	0	272	0.00%
2022/01/26	1	37.95	0	0.00	37.92	1	278	0.36%
2022/01/25	2	37.97	0	0.00	37.95	2	278	0.72%
2022/01/24	1	37.95	0	0.00	37.90	1	274	0.36%
2022/01/21	1	37.87	0	0.00	37.88	1	264	0.38%
2022/01/20	1	37.60	0	0.00	37.61	1	261	0.38%
2022/01/18	1	37.62	0	0.00	37.55	1	234	0.43%
2022/01/17	1	37.68	2	37.68	37.63	-1	234	-0.43%
2022/01/13	0	0.00	3	37.94	38.01	-3	256	-1.17%
2022/01/11	1	38.00	0	0.00	37.97	1	291	0.34%
2022/01/10	0	0.00	4	37.91	37.92	-4	291	-1.37%
2022/01/07	1	38.09	0	0.00	38.02	1	290	0.34%
2022/01/06	1	38.12	0	0.00	38.00	1	290	0.34%
2022/01/05	1	38.16	0	0.00	38.22	1	290	0.34%
2022/01/04	1	38.22	3	38.22	38.24	-2	290	-0.69%
2022/01/03	0	0.00	1	38.65	38.64	-1	290	-0.34%
2021/12/29	1	38.80	0	0.00	38.78	1	290	0.34%
2021/12/28	1	38.83	0	0.00	38.78	1	289	0.35%
2021/12/27	0	0.00	3	38.79	38.74	-3	287	-1.04%
2021/12/24	2	38.88	0	0.00	38.80	2	281	0.71%
2021/12/22	1	38.98	0	0.00	38.96	1	276	0.36%
2021/12/21	1	39.23	0	0.00	39.18	1	276	0.36%
2021/12/20	1	39.25	3	39.25	39.35	-2	276	-0.72%
2021/12/17	1	39.18	0	0.00	39.19	1	277	0.36%
2021/12/16	1	38.90	2	38.90	38.99	-1	276	-0.36%
2021/12/15	2	39.18	0	0.00	39.17	2	276	0.72%
2021/12/14	1	39.24	0	0.00	39.20	1	276	0.36%
2021/12/13	1	38.93	0	0.00	38.89	1	274	0.36%
2021/12/10	1	38.95	0	0.00	38.88	1	275	0.36%
2021/12/09	1	38.79	0	0.00	38.82	1	262	0.38%
2021/12/07	1	39.10	0	0.00	39.06	1	264	0.38%
2021/12/06	1	39.17	4	39.17	39.18	-3	265	-1.13%
2021/12/03	4	39.10	4	39.10	39.07	0	265	0.00%
2021/12/02	1	39.10	0	0.00	39.07	1	267	0.37%
2021/11/30	2	38.85	0	0.00	39.00	2	267	0.75%
2021/11/29	0	0.00	3	38.90	38.91	-3	260	-1.15%
2021/11/26	1	38.73	0	0.00	38.82	1	258	0.39%
2021/11/24	2	38.56	0	0.00	38.56	2	258	0.78%
2021/11/23	1	38.60	0	0.00	38.57	1	258	0.39%
2021/11/22	1	38.83	2	38.83	38.79	-1	259	-0.39%
2021/11/19	1	38.77	0	0.00	38.75	1	257	0.39%
2021/11/18	1	38.79	0	0.00	38.77	1	258	0.39%
2021/11/17	1	38.68	0	0.00	38.67	1	259	0.39%
2021/11/16	2	38.73	0	0.00	38.71	2	258	0.77%
2021/11/15	0	0.00	4	38.84	38.86	-4	259	-1.54%
2021/11/11	1	38.90	0	0.00	38.91	1	258	0.39%
2021/11/10	1	39.07	0	0.00	39.07	1	258	0.39%
2021/11/09	1	39.03	0	0.00	39.01	1	258	0.39%
2021/11/08	1	39.15	2	39.15	39.14	-1	258	-0.39%
2021/11/05	1	39.08	0	0.00	39.01	1	270	0.37%
2021/11/04	1	38.77	0	0.00	38.79	1	272	0.37%
2021/11/03	1	38.94	0	0.00	38.96	1	267	0.37%
2021/11/02	1	38.82	0	0.00	38.85	1	260	0.38%
2021/11/01	0	0.00	3	38.74	38.75	-3	261	-1.15%
2021/10/29	1	38.80	0	0.00	38.74	1	259	0.39%
2021/10/27	1	38.64	0	0.00	38.63	1	263	0.38%
2021/10/26	1	38.64	0	0.00	38.65	1	262	0.38%
2021/10/25	0	0.00	2	38.66	38.66	-2	260	-0.77%
2021/10/22	1	38.60	0	0.00	38.58	1	260	0.38%
2021/10/21	1	38.68	0	0.00	38.68	1	251	0.40%
2021/10/20	1	38.65	0	0.00	38.64	1	236	0.42%
2021/10/19	1	39.00	0	0.00	38.95	1	203	0.49%
2021/10/18	1	39.01	1	39.01	38.97	0	201	0.00%
2021/10/13	1	39.22	0	0.00	39.19	1	204	0.49%
2021/10/12	1	39.07	2	39.07	39.12	-1	204	-0.49%
2021/10/07	1	39.14	0	0.00	39.13	1	203	0.49%
2021/10/06	1	39.02	0	0.00	39.03	1	203	0.49%
2021/10/05	1	39.22	2	39.18	39.17	-1	204	-0.49%
2021/10/04	1	39.16	3	39.16	39.13	-2	205	-0.98%
2021/10/01	0	0.00	2	39.13	39.18	-2	207	-0.97%
2021/09/29	1	38.90	0	0.00	38.94	1	210	0.48%
2021/09/28	1	38.94	0	0.00	38.90	1	211	0.47%
2021/09/27	0	0.00	2	38.98	39.01	-2	210	-0.95%
2021/09/24	1	39.18	0	0.00	39.08	1	211	0.47%
2021/09/23	1	39.51	0	0.00	39.48	1	210	0.48%
2021/09/22	0	0.00	2	39.43	39.51	-2	212	-0.94%
2021/09/17	1	39.36	0	0.00	39.39	1	211	0.47%
2021/09/16	1	39.59	0	0.00	39.58	1	214	0.47%
2021/09/14	1	39.49	0	0.00	39.53	1	217	0.46%
2021/09/13	1	39.46	2	39.46	39.47	-1	218	-0.46%
2021/09/10	1	39.61	0	0.00	39.56	1	217	0.46%
2021/09/09	1	39.56	0	0.00	39.55	1	216	0.46%
2021/09/08	3	39.37	0	0.00	39.43	3	215	1.39%
2021/09/07	1	39.35	0	0.00	39.40	1	214	0.47%
2021/09/06	0	0.00	2	39.48	39.43	-2	213	-0.94%
2021/09/03	1	39.66	0	0.00	39.65	1	211	0.47%
2021/08/31	1	39.83	0	0.00	39.79	1	213	0.47%
2021/08/30	0	0.00	2	39.83	39.79	-2	214	-0.93%
2021/08/27	1	39.82	0	0.00	39.82	1	214	0.47%
2021/08/26	1	39.78	0	0.00	39.82	1	215	0.46%
2021/08/24	1	40.06	0	0.00	40.05	1	215	0.46%
2021/08/23	1	40.11	1	40.09	40.09	0	218	0.00%
2021/08/20	1	40.18	0	0.00	40.27	1	217	0.46%
2021/08/17	1	39.92	2	39.92	39.94	-1	217	-0.46%
2021/08/16	0	0.00	3	39.86	39.92	-3	218	-1.37%
2021/08/13	1	39.60	0	0.00	39.62	1	218	0.46%
2021/08/11	1	39.61	0	0.00	39.61	1	222	0.45%
2021/08/10	1	39.65	0	0.00	39.72	1	211	0.47%
2021/08/09	1	39.74	1	39.74	39.74	0	213	0.00%
2021/08/06	3	39.92	0	0.00	39.90	3	213	1.41%
2021/08/05	1	40.00	0	0.00	39.97	1	212	0.47%
2021/08/04	0	0.00	1	40.20	40.12	-1	213	-0.47%
2021/08/03	1	40.29	0	0.00	40.28	1	213	0.47%
2021/08/02	0	0.00	2	40.11	40.15	-2	210	-0.95%
2021/07/29	1	40.15	0	0.00	40.08	1	214	0.47%
2021/07/27	1	40.05	0	0.00	40.09	1	214	0.47%
2021/07/26	1	40.17	6	40.16	40.19	-5	216	-2.31%
2021/07/22	1	40.12	0	0.00	40.08	1	218	0.46%
2021/07/21	1	40.36	0	0.00	40.40	1	219	0.45%
2021/07/20	1	40.34	0	0.00	40.38	1	221	0.45%
2021/07/19	1	40.05	0	0.00	40.07	1	220	0.45%
2021/07/16	1	39.84	0	0.00	39.87	1	221	0.45%
2021/07/13	1	39.82	0	0.00	39.81	1	224	0.45%
2021/07/12	0	0.00	10	39.79	39.87	-10	223	-4.47%
2021/07/09	1	40.02	0	0.00	39.98	1	222	0.45%
2021/07/07	1	39.67	0	0.00	39.77	1	233	0.43%
2021/07/06	1	39.38	0	0.00	39.39	1	235	0.42%
2021/07/05	1	39.43	2	39.43	39.40	-1	235	-0.43%
2021/07/02	1	39.30	0	0.00	39.38	1	235	0.42%
2021/06/29	1	39.24	0	0.00	39.29	1	235	0.42%
2021/06/28	1	39.08	1	39.08	39.13	0	232	0.00%
2021/06/24	1	39.39	0	0.00	39.39	1	233	0.43%
2021/06/22	1	39.31	0	0.00	39.30	1	234	0.43%
2021/06/21	0	0.00	1	39.31	39.47	-1	234	-0.43%
2021/06/17	1	38.77	0	0.00	38.81	1	235	0.42%
2021/06/16	1	39.11	0	0.00	39.11	1	237	0.42%
2021/06/15	0	0.00	3	39.10	39.15	-3	238	-1.26%
2021/06/11	1	39.24	0	0.00	39.15	1	237	0.42%
2021/06/09	1	39.08	0	0.00	39.10	1	236	0.42%
2021/06/08	1	38.97	0	0.00	38.96	1	235	0.42%
2021/06/07	1	38.88	2	38.88	38.90	-1	234	-0.43%
2021/06/03	1	38.80	0	0.00	38.82	1	237	0.42%
2021/06/02	1	38.73	0	0.00	38.73	1	236	0.42%
2021/05/31	1	38.81	4	38.81	38.78	-3	236	-1.27%
2021/05/27	1	39.13	0	0.00	39.10	1	233	0.43%
2021/05/26	1	39.14	0	0.00	39.06	1	234	0.43%
2021/05/25	1	39.11	0	0.00	39.09	1	249	0.40%
2021/05/24	1	39.08	1	39.08	39.05	0	251	0.00%
2021/05/21	1	39.08	0	0.00	39.10	1	253	0.39%
2021/05/20	1	39.00	0	0.00	39.02	1	255	0.39%
2021/05/18	1	39.15	0	0.00	39.10	1	250	0.40%
2021/05/17	0	0.00	3	39.26	39.31	-3	251	-1.19%
2021/05/13	1	38.99	0	0.00	38.99	1	250	0.40%
2021/05/11	2	39.00	0	0.00	39.05	2	252	0.79%
2021/05/10	1	38.95	3	38.95	38.97	-2	252	-0.79%
2021/05/07	1	39.25	0	0.00	39.23	1	251	0.40%
2021/05/06	1.1	39.26	0	0.00	39.25	1.1	248	0.46%
2021/05/05	1	39.22	0	0.00	39.20	1	247	0.40%
2021/05/04	1	39.09	1	39.09	39.15	0	248	0.00%
2021/05/03	1	39.07	0	0.00	39.06	1	248	0.40%
2021/04/29	1	39.01	0	0.00	38.97	1	246	0.41%
2021/04/27	1	39.15	0	0.00	39.13	1	246	0.41%
2021/04/26	1	39.34	4	39.34	39.25	-3	246	-1.22%
2021/04/22	1	39.52	0	0.00	39.53	1	248	0.40%
2021/04/21	1	39.47	0	0.00	39.46	1	251	0.40%
2021/04/20	1	39.35	0	0.00	39.36	1	251	0.40%
2021/04/19	1	39.71	1	39.71	39.64	0	249	0.00%
2021/04/16	1	39.81	0	0.00	39.81	1	248	0.40%
2021/04/15	1	39.76	0	0.00	39.75	1	249	0.40%
2021/04/14	0	0.00	2	39.80	39.82	-2	250	-0.80%
2021/04/13	1	39.65	0	0.00	39.61	1	252	0.40%
2021/04/12	0	0.00	2	39.66	39.72	-2	244	-0.82%
2021/04/09	1	39.71	0	0.00	39.71	1	247	0.40%
2021/04/07	1	39.60	1	39.60	39.61	0	257	0.00%
2021/04/06	1	39.55	0	0.00	39.56	1	259	0.39%
2021/04/01	1	39.48	0	0.00	39.57	1	259	0.39%
2021/03/30	1	39.55	0	0.00	39.53	1	264	0.38%
2021/03/26	1	40.01	0	0.00	40.00	1	264	0.38%
2021/03/25	0	0.00	1	39.86	39.87	-1	267	-0.37%
2021/03/24	1	39.83	0	0.00	39.84	1	268	0.37%
2021/03/23	1	39.58	0	0.00	39.55	1	269	0.37%
2021/03/22	1	39.55	4	39.54	39.55	-3	266	-1.13%
2021/03/17	1	39.52	0	0.00	39.56	1	262	0.38%
2021/03/16	1	39.65	0	0.00	39.64	1	268	0.37%
2021/03/15	1	39.39	4	39.39	39.45	-3	271	-1.10%
2021/03/11	1	39.87	0	0.00	39.78	1	276	0.36%
2021/03/10	1	39.90	0	0.00	39.87	1	281	0.35%
2021/03/09	1	39.82	0	0.00	39.84	1	282	0.35%
2021/03/08	1	39.26	1	39.26	39.42	0	279	0.00%
2021/03/05	1	39.23	3	39.21	39.22	-2	284	-0.70%
2021/03/04	1	39.41	0	0.00	39.42	1	290	0.34%
2021/03/03	1	39.70	0	0.00	39.67	1	292	0.34%
2021/03/02	0	0.00	2	39.65	39.74	-2	296	-0.67%
2021/02/26	1	39.40	0	0.00	39.41	1	299	0.33%
2021/02/24	1	39.90	5	39.90	39.93	-4	286	-1.40%
2021/02/23	1	39.94	0	0.00	39.93	1	288	0.35%
2021/02/22	4	39.93	0	0.00	39.94	4	287	1.39%
2021/02/19	1	40.14	1	40.14	40.19	0	288	0.00%
2021/02/18	1	40.29	0	0.00	40.23	1	290	0.34%
2021/02/17	1	40.30	3	40.30	40.28	-2	290	-0.69%
2021/02/05	0	0.00	2	40.62	40.69	-2	288	-0.69%
2021/02/03	1	40.70	0	0.00	40.72	1	288	0.35%
2021/02/02	1	40.85	0	0.00	40.79	1	289	0.35%
2021/02/01	0	0.00	2	40.87	40.90	-2	288	-0.69%
2021/01/29	1	40.98	0	0.00	41.02	1	289	0.35%
2021/01/27	0	0.00	1	41.00	40.97	-1	290	-0.34%
2021/01/26	1	40.94	0	0.00	41.02	1	294	0.34%
2021/01/25	0	0.00	1	40.75	40.81	-1	300	-0.33%
2021/01/22	1	40.73	0	0.00	40.70	1	301	0.33%
2021/01/21	1	40.79	0	0.00	40.79	1	301	0.33%
2021/01/20	1	40.76	1	40.76	40.76	0	322	0.00%
2021/01/19	1	40.76	0	0.00	40.76	1	323	0.31%
2021/01/18	1	40.76	2	40.76	40.83	-1	327	-0.30%
2021/01/14	1	40.78	6	40.79	40.75	-5	327	-1.52%
2021/01/13	1	40.64	0	0.00	40.66	1	327	0.31%
2021/01/12	1	40.61	0	0.00	40.62	1	334	0.30%
2021/01/11	1	40.71	0	0.00	40.72	1	342	0.29%
2021/01/07	1	40.85	0	0.00	40.85	1	354	0.28%
2021/01/06	1	41.05	0	0.00	41.05	1	353	0.28%
2021/01/05	1	41.30	3	41.30	41.29	-2	351	-0.57%
2020/12/29	1	41.38	0	0.00	41.39	1	332	0.30%
2020/12/28	1	41.37	2	41.36	41.40	-1	330	-0.30%
2020/12/24	1	41.41	0	0.00	41.41	1	334	0.30%
2020/12/23	1	41.59	0	0.00	41.55	1	344	0.29%
2020/12/22	1	41.50	0	0.00	41.48	1	354	0.28%
2020/12/17	1	41.48	0	0.00	41.51	1	355	0.28%
2020/12/16	1	41.49	0	0.00	41.52	1	371	0.27%
2020/12/14	0	0.00	2	41.61	41.61	-2	372	-0.54%
2020/12/11	1	41.66	2	41.65	41.64	-1	373	-0.27%
2020/12/09	1	41.62	0	0.00	41.59	1	366	0.27%
2020/12/08	1	41.66	0	0.00	41.66	1	363	0.28%
2020/12/07	0	0.00	1	41.55	41.59	-1	361	-0.28%
2020/12/03	1	42.01	0	0.00	41.98	1	357	0.28%
2020/12/02	1	42.08	0	0.00	42.07	1	355	0.28%
2020/12/01	1	42.30	0	0.00	42.28	1	354	0.28%
2020/11/30	0	0.00	3	42.21	42.31	-3	350	-0.86%
2020/11/27	0	0.00	2	42.20	42.21	-2	344	-0.58%
2020/11/26	1	42.14	0	0.00	42.20	1	341	0.29%
2020/11/24	1	42.24	0	0.00	42.24	1	335	0.30%
2020/11/23	2	42.35	1	42.34	42.32	1	334	0.30%
2020/11/20	1	42.30	0	0.00	42.32	1	331	0.30%
2020/11/19	1	42.23	0	0.00	42.21	1	332	0.30%
2020/11/18	1	42.20	0	0.00	42.21	1	332	0.30%
2020/11/17	1	42.12	0	0.00	42.05	1	333	0.30%
2020/11/16	0	0.00	2	42.10	42.17	-2	330	-0.60%
2020/11/11	1	41.96	0	0.00	41.89	1	345	0.29%
2020/11/10	1	42.09	0	0.00	42.05	1	356	0.28%
2020/11/09	1	42.35	3	42.34	42.31	-2	372	-0.54%
2020/11/06	1	42.49	0	0.00	42.55	1	371	0.27%
2020/11/04	1	42.34	0	0.00	42.51	1	370	0.27%
2020/11/03	1	42.28	0	0.00	42.30	1	369	0.27%
2020/11/02	0	0.00	2	42.25	42.27	-2	367	-0.54%
2020/10/29	1	42.50	0	0.00	42.51	1	360	0.28%
2020/10/28	1	42.49	1	42.49	42.50	0	360	0.00%
2020/10/27	1	42.51	0	0.00	42.49	1	340	0.29%
2020/10/26	0	0.00	1	42.42	42.44	-1	340	-0.29%
2020/10/23	1	42.45	0	0.00	42.44	1	335	0.30%
2020/10/22	1	42.56	0	0.00	42.52	1	337	0.30%
2020/10/21	1	42.58	0	0.00	42.51	1	337	0.30%
2020/10/20	1	42.74	1	42.74	42.78	0	334	0.00%
2020/10/19	1	42.77	2	42.77	42.84	-1	327	-0.31%
2020/10/14	1	42.91	0	0.00	42.83	1	311	0.32%
2020/10/13	1	42.66	1	42.66	42.70	0	325	0.00%
2020/10/12	1	42.74	0	0.00	42.65	1	337	0.30%
2020/10/07	1	43.01	0	0.00	42.96	1	363	0.27%
2020/10/06	2	42.87	2	42.87	42.88	0	369	0.00%
2020/09/29	1	43.60	0	0.00	43.60	1	386	0.26%
2020/09/28	1	43.72	3	43.71	43.73	-2	388	-0.51%
2020/09/23	1	43.70	0	0.00	43.74	1	383	0.26%
2020/09/22	1	43.51	0	0.00	43.51	1	381	0.26%
2020/09/21	1	43.40	1	43.40	43.48	0	390	0.00%
2020/09/17	1	43.76	0	0.00	43.76	1	385	0.26%
2020/09/16	1	43.91	0	0.00	43.85	1	390	0.26%
2020/09/14	0	0.00	2	44.11	44.11	-2	392	-0.51%
2020/09/11	1	44.06	0	0.00	44.06	1	392	0.25%
2020/09/09	1	44.09	0	0.00	44.11	1	391	0.26%
2020/09/08	1	44.09	0	0.00	44.09	1	390	0.26%
2020/09/07	0	0.00	2	44.00	44.02	-2	389	-0.51%
2020/09/03	1	44.23	0	0.00	44.20	1	406	0.25%
2020/09/02	1	44.18	0	0.00	44.14	1	421	0.24%
2020/08/31	1	44.00	3	44.00	44.01	-2	445	-0.45%
2020/08/28	1	43.93	0	0.00	43.90	1	452	0.22%
2020/08/27	1	44.10	0	0.00	44.09	1	452	0.22%
2020/08/26	1	44.10	0	0.00	44.02	1	452	0.22%
2020/08/25	1	44.24	0	0.00	44.20	1	451	0.22%
2020/08/24	1	44.31	0	0.00	44.26	1	456	0.22%
2020/08/21	1	44.23	3	44.23	44.22	-2	454	-0.44%
2020/08/20	1	44.23	0	0.00	44.20	1	460	0.22%
2020/08/19	1	44.24	0	0.00	44.27	1	469	0.21%
2020/08/18	1	44.21	1	44.21	44.20	0	471	0.00%
2020/08/17	0	0.00	2	44.12	44.16	-2	477	-0.42%
2020/08/14	1	44.12	2	44.09	44.05	-1	490	-0.20%
2020/08/11	1	44.44	0	0.00	44.44	1	490	0.20%
2020/08/10	1	44.40	1	44.40	44.43	0	492	0.00%
2020/08/07	1	44.52	0	0.00	44.53	1	490	0.20%
2020/08/06	1	44.35	0	0.00	44.45	1	489	0.20%
2020/08/04	2	44.47	0	0.00	44.45	2	487	0.41%
2020/08/03	1	44.28	3	44.28	44.36	-2	489	-0.41%
2020/07/29	1	44.25	0	0.00	44.22	1	485	0.21%
2020/07/28	1	44.06	0	0.00	44.07	1	487	0.21%
2020/07/27	1	44.32	0	0.00	44.31	1	483	0.21%
2020/07/23	1	44.31	0	0.00	44.32	1	481	0.21%
2020/07/22	1	44.26	0	0.00	44.24	1	481	0.21%
2020/07/21	1	44.30	0	0.00	44.27	1	480	0.21%
2020/07/20	0	0.00	2	44.32	44.33	-2	479	-0.42%
2020/07/17	1	44.30	10	44.29	44.34	-9	478	-1.88%
2020/07/16	1	44.29	0	0.00	44.29	1	465	0.21%
2020/07/15	1	44.24	0	0.00	44.25	1	452	0.22%
2020/07/14	1	44.29	0	0.00	44.28	1	441	0.23%
2020/07/13	1	44.21	3	44.21	44.23	-2	423	-0.47%
2020/07/10	0.1	45.71	0	0.00	44.37	0.1	413	0.03%
2020/07/09	1	44.16	1	44.15	44.11	0	406	0.00%
2020/07/08	1	44.21	0	0.00	44.13	1	401	0.25%
2020/07/07	1	43.97	0	0.00	44.09	1	392	0.25%
2020/07/06	1	44.01	2	44.01	44.04	-1	384	-0.26%
2020/07/03	1	44.11	0	0.00	44.11	1	370	0.27%
2020/07/02	1	44.10	0	0.00	44.09	1	362	0.28%
2020/06/30	3	44.12	2	44.12	44.13	1	361	0.28%
2020/06/29	1	44.26	0	0.00	44.12	1	350	0.29%
2020/06/24	1	44.10	17	44.10	44.11	-16	340	-4.70%
2020/06/23	1	44.28	0	0.00	44.14	1	337	0.30%
2020/06/22	1	44.27	1	44.27	44.27	0	332	0.00%
2020/06/19	1	44.28	0	0.00	44.25	1	335	0.30%
2020/06/17	1	44.25	0	0.00	44.20	1	334	0.30%
2020/06/16	1	44.21	1	44.21	44.21	0	335	0.00%
2020/06/15	0	0.00	4	44.51	44.48	-4	336	-1.19%
2020/06/12	1	44.52	0	0.00	44.48	1	336	0.30%
2020/06/11	1	44.22	0	0.00	44.32	1	336	0.30%
2020/06/10	1	44.17	0	0.00	44.03	1	335	0.30%
2020/06/09	2	44.07	0	0.00	44.05	2	319	0.63%
2020/06/08	1	43.92	3	43.91	43.89	-2	303	-0.66%
2020/06/05	1	44.41	0	0.00	44.19	1	292	0.34%
2020/06/04	1	44.66	0	0.00	44.65	1	278	0.36%
2020/06/03	1	44.80	0	0.00	44.78	1	271	0.37%
2020/06/02	1	44.91	0	0.00	44.94	1	271	0.37%
2020/06/01	0	0.00	2	44.97	44.93	-2	271	-0.74%
2020/05/29	1	44.99	2	44.99	44.93	-1	271	-0.37%
2020/05/28	1	44.97	0	0.00	44.98	1	265	0.38%
2020/05/27	1	44.86	0	0.00	44.94	1	265	0.38%
2020/05/26	1	44.94	1	44.94	44.84	0	256	0.00%
2020/05/25	1	45.00	3	45.00	45.05	-2	246	-0.81%
2020/05/22	1	44.88	0	0.00	44.96	1	249	0.40%
2020/05/21	1	44.87	0	0.00	44.87	1	237	0.42%
2020/05/20	1	44.77	0	0.00	44.78	1	221	0.45%
2020/05/19	2	44.81	0	0.00	44.77	2	209	0.96%
2020/05/18	0	0.00	3	44.91	44.99	-3	198	-1.51%
2020/05/14	1	44.90	0	0.00	44.95	1	191	0.52%
2020/05/13	1	44.89	0	0.00	44.85	1	192	0.52%
2020/05/12	1	44.70	0	0.00	44.73	1	192	0.52%
2020/05/11	1	44.66	1	44.66	44.66	0	191	0.00%
2020/05/08	1	44.91	0	0.00	44.88	1	190	0.53%
2020/05/07	1	44.75	0	0.00	44.70	1	188	0.53%
2020/05/06	1	44.70	0	0.00	44.77	1	191	0.52%
2020/05/05	1	44.62	2	44.62	44.66	-1	193	-0.52%
2020/04/29	1	45.06	0	0.00	45.00	1	191	0.52%
2020/04/28	1	45.01	0	0.00	45.01	1	191	0.52%
2020/04/27	1	45.10	2	45.10	45.11	-1	196	-0.51%
2020/04/23	1	45.21	0	0.00	45.28	1	196	0.51%
2020/04/22	1	45.35	0	0.00	45.31	1	194	0.52%
2020/04/21	1	45.11	2	45.11	45.15	-1	194	-0.52%
2020/04/20	1	44.98	0	0.00	44.95	1	192	0.52%
2020/04/17	1	44.95	0	0.00	44.88	1	192	0.52%
2020/04/16	1	45.09	0	0.00	45.10	1	193	0.52%
2020/04/15	0	0.00	1	44.66	44.70	-1	193	-0.52%
2020/04/14	1	44.64	3	44.64	44.65	-2	198	-1.01%
2020/04/13	1	44.81	14	44.80	44.89	-13	199	-6.52%
2020/04/09	0	0.00	2	44.67	44.73	-2	199	-1.00%
2020/04/08	1	44.88	0	0.00	44.81	1	198	0.50%
2020/04/07	1	45.06	0	0.00	44.99	1	201	0.50%
2020/04/06	1	45.42	0	0.00	45.37	1	201	0.50%
2020/03/31	2	45.26	0	0.00	45.15	2	200	1.00%
2020/03/30	1	45.30	0	0.00	45.34	1	201	0.50%
2020/03/27	1	44.70	0	0.00	44.80	1	201	0.50%
2020/03/26	1	44.92	0	0.00	44.88	1	201	0.50%
2020/03/25	1	44.62	0	0.00	44.78	1	201	0.50%
2020/03/24	2	44.79	0	0.00	44.80	2	198	1.01%
2020/03/23	1	44.69	2	44.69	44.79	-1	198	-0.50%
2020/03/20	3	43.58	4	43.58	43.65	-1	198	-0.51%
2020/03/18	0	0.00	1	44.07	44.05	-1	196	-0.51%
2020/03/17	10	44.79	0	0.00	44.79	10	195	5.11%
2020/03/16	0.1	45.56	1	44.66	44.66	-0.9	194	-0.46%
2020/03/13	1	44.73	0	0.00	44.58	1	193	0.52%
2020/03/12	1	44.72	0	0.00	44.50	1	192	0.52%
2020/03/11	1	44.76	12	44.76	44.83	-11	191	-5.75%
2020/03/09	1	45.25	1	45.25	45.31	0	191	0.00%
2020/03/06	5	44.37	0	0.00	44.40	5	189	2.64%
2020/03/04	1	43.96	5	44.00	44.04	-4	195	-2.04%
2020/03/03	12	43.54	7	43.54	43.60	5	205	2.43%
2020/02/27	1	43.21	1	43.21	43.31	0	221	0.00%
2020/02/26	1	43.28	0	0.00	43.06	1	231	0.43%
2020/02/25	1	42.97	0	0.00	43.00	1	249	0.40%
2020/02/24	1	43.10	1	43.10	42.99	0	261	0.00%
2020/02/21	1	42.63	0	0.00	42.68	1	282	0.35%
2020/02/20	1	42.41	0	0.00	42.39	1	281	0.36%
2020/02/19	3	42.33	0	0.00	42.27	3	280	1.07%
2020/02/18	2	42.16	0	0.00	42.22	2	280	0.71%
2020/02/17	0.1	42.00	5	42.00	42.00	-4.9	278	-1.76%
2020/02/13	2	41.91	0	0.00	41.96	2	275	0.73%
2020/02/12	1	41.95	0	0.00	41.92	1	274	0.36%
2020/02/11	1	42.05	0	0.00	42.05	1	274	0.36%
2020/02/10	0	0.00	1	42.18	42.10	-1	274	-0.36%
2020/02/07	1	42.00	0	0.00	42.00	1	274	0.36%
2020/02/06	1	41.80	0	0.00	41.75	1	271	0.37%
2020/02/04	1	42.42	2	42.42	42.35	-1	269	-0.37%
2020/02/03	0	0.00	1	42.51	42.60	-1	269	-0.37%
2020/01/31	2	42.20	0	0.00	42.25	2	268	0.74%
2020/01/30	2	42.10	1	42.10	42.26	1	267	0.37%
2020/01/20	2	41.21	2	41.21	41.22	0	264	0.00%
2020/01/17	1	41.25	0	0.00	41.20	1	269	0.37%
2020/01/14	1	41.04	0	0.00	41.08	1	287	0.35%
2020/01/13	1	41.18	1	41.18	41.17	0	293	0.00%
2020/01/09	1	41.18	0	0.00	41.19	1	308	0.32%
2020/01/07	1	41.41	0	0.00	41.34	1	299	0.33%
2020/01/06	0	0.00	2	41.47	41.54	-2	297	-0.67%
2020/01/03	1	41.38	0	0.00	41.36	1	294	0.34%
2019/12/31	1	41.10	0	0.00	41.12	1	289	0.34%
2019/12/30	0	0.00	4	41.22	41.20	-4	284	-1.40%
2019/12/27	1	41.23	0	0.00	41.20	1	282	0.35%
2019/12/26	1	41.23	0	0.00	41.25	1	284	0.35%
2019/12/25	1	41.21	0	0.00	41.18	1	288	0.35%
2019/12/24	1	41.17	0	0.00	41.17	1	293	0.34%
2019/12/23	1	41.15	2	41.15	41.22	-1	299	-0.33%
2019/12/20	1	41.20	0	0.00	41.18	1	305	0.33%
2019/12/19	1	41.39	0	0.00	41.40	1	310	0.32%
2019/12/17	1	41.46	0	0.00	41.47	1	321	0.31%
2019/12/16	0	0.00	3	41.52	41.58	-3	326	-0.92%
2019/12/13	1	41.35	0	0.00	41.38	1	332	0.30%
2019/12/12	1	41.97	0	0.00	41.91	1	336	0.30%
2019/12/11	1	41.92	0	0.00	41.97	1	342	0.29%
2019/12/10	1	42.07	0	0.00	42.05	1	348	0.29%
2019/12/09	1	41.90	4	41.90	41.91	-3	354	-0.85%
2019/12/06	1	42.09	0	0.00	42.09	1	360	0.28%

元大美債7-10 相關文章

元大美債7-10 相關影音