加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.75
  • 漲跌
    ▼0.15
  • 漲幅
    -2.17%
  • 成交量
    26,294張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/26146.9000.006.901419,4150.07%
2024/09/2517.0000.007.02119,1320.01%
2024/09/24407.0000.006.954019,1000.21%
2024/09/2000.00367.137.14-3618,785-0.19%
2024/09/19127.01507.097.11-3818,673-0.20%
2024/09/18157.20307.237.25-1518,436-0.08%
2024/09/1637.35137.337.35-1018,303-0.05%
2024/09/1100.0087.187.32-817,659-0.05%
2024/09/0900.00297.107.09-2917,163-0.17%
2024/09/0617.0800.007.13117,0140.01%
2024/09/04306.9000.006.903016,4750.18%
2024/09/0200.00116.826.82-1116,054-0.07%
2024/08/29106.9800.006.941015,9190.06%
2024/08/2300.0016.876.89-115,146-0.01%
2024/08/2216.9000.006.94115,0100.01%
2024/08/2156.9100.006.89514,9030.03%
2024/08/2096.8200.006.76914,6600.06%
2024/08/19256.751506.716.88-12514,543-0.86% 大賣/鉅額交易
2024/08/16156.6200.006.621514,2480.11%
2024/08/0900.0036.756.80-313,166-0.02%
2024/08/0800.00156.846.87-1512,953-0.12%
2024/08/0616.97706.986.92-6911,727-0.59%
2024/08/0536.9600.007.19310,9560.03%
2024/08/021506.6236.626.621479,6551.52% 大買/鉅額交易
2024/08/0100.0066.636.59-69,331-0.06%
2024/07/31106.3926.386.3588,8900.09%
2024/07/23256.0600.006.09259,1800.27%
2024/07/2216.0100.006.0319,1780.01%
2024/07/1900.0046.015.98-49,290-0.04%
2024/07/1800.0016.096.10-19,224-0.01%
2024/07/1135.7000.005.7138,6380.03%
2024/07/0435.7300.005.7339,3840.03%
2024/07/0345.7200.005.7349,4090.04%
2024/07/0235.7300.005.7339,4400.03%
2024/07/0135.7755.785.77-29,353-0.02%
2024/06/281065.785.35.775.79100.79,4301.07% 大買/
2024/06/2755.8300.005.8359,2970.05%
2024/06/261835.8725.875.881819,2181.96% 大買/鉅額交易
2024/06/2545.9000.005.9249,2400.04%
2024/06/2155.9400.005.9559,1730.05%
2024/06/2036.0000.006.0139,1000.03%
2024/06/1936.0200.006.0339,2430.03%
2024/06/1826.0300.006.0329,5220.02%
2024/06/13126.1000.006.081210,9480.11%
2024/06/0716.2000.006.19111,2680.01%
2024/06/0600.0056.206.18-511,512-0.04%
2024/06/0556.2200.006.21511,8400.04%
2024/05/30106.0900.006.111012,3520.08%
2024/05/2916.0900.006.10112,3370.01%
2024/05/2716.1400.006.14112,4840.01%
2024/05/2316.1600.006.16112,6010.01%
2024/05/1716.2400.006.24112,6760.01%
2024/05/0726.3800.006.37214,0010.01%
2024/05/0600.0086.436.41-813,986-0.06%
2024/05/0356.5000.006.49513,8470.04%
2024/04/2928.26.133216.056.36-292.813,512-2.17% 大賣/鉅額交易
2024/04/265.26.2600.006.275.212,4230.04%
2024/04/2521.26.3100.006.2921.212,3320.17%
2024/04/24106.3800.006.381012,3000.08%
2024/04/220.26.4000.006.390.212,5330.00%
2024/04/190.26.4400.006.410.212,4950.00%
2024/04/180.26.4500.006.430.212,3650.00%
2024/04/170.26.4000.006.400.212,3980.00%
2024/04/160.26.4300.006.420.212,3510.00%
2024/04/150.26.5156.476.47-4.812,115-0.04%
2024/04/120.26.5500.006.530.211,9770.00%
2024/04/110.26.5700.006.560.211,9880.00%
2024/04/100.26.6700.006.660.211,9330.00%
2024/04/090.26.6800.006.660.211,9620.00%
2024/04/020.26.7000.006.700.212,0080.00%
2024/04/011.26.72106.736.74-8.811,905-0.07%
2024/03/290.26.7600.006.770.211,8440.00%
2024/03/2810.26.7300.006.7510.211,9150.09%
2024/03/2786.7066.706.71212,0130.02%
2024/03/2616.7500.006.74111,9040.01%
2024/03/2556.7700.006.76512,0390.04%
2024/03/2220.26.73106.736.7410.212,3170.08%
2024/03/211.26.8100.006.801.212,2470.01%
2024/03/2046.26.7756.776.7341.212,2340.34%
2024/03/19116.8900.006.861112,1250.09%
2024/03/18356.9600.006.983511,5890.30%
2024/03/1400.00287.107.07-2811,575-0.24%
2024/03/1200.00187.187.14-1811,902-0.15%
2024/03/11157.1937.197.201211,6680.10%
2024/03/07347.01207.027.051411,2780.12%
2024/03/0656.9100.006.92511,2430.04%
2024/03/0500.0056.876.87-511,195-0.04%
2024/03/04206.9000.006.902011,2550.18%
2024/02/2900.0046.946.94-411,103-0.04%
2024/02/2656.8900.006.89511,3250.04%
2024/02/2000.00106.916.91-1011,473-0.09%
2024/02/19106.952006.956.95-19011,446-1.66% 大賣/鉅額交易
2024/02/16106.9200.006.921011,4290.09%
2024/02/15117.0100.006.971111,1070.10%
2024/02/0500.002007.127.14-20010,579-1.89% 大賣/鉅額交易
2024/02/0200.001007.327.32-10010,328-0.97%
2024/01/3000.001007.237.24-10010,041-1.00%
2024/01/2417.18357.187.21-3410,031-0.34%
2024/01/19257.2000.007.16259,8080.25%
2024/01/18167.2100.007.21169,7870.16%
2024/01/1757.2800.007.2859,6260.05%
2024/01/1627.4200.007.4029,3750.02%
2024/01/10107.5300.007.54109,2640.11%
2024/01/05217.5427.547.56199,1450.21%
2024/01/04207.6737.697.67179,0620.19%
2024/01/03207.8200.007.84208,8210.23%
2024/01/0200.0047.887.88-48,783-0.05%
2023/12/2900.00607.907.91-608,740-0.69%
2023/12/26507.8300.007.84508,6600.58%
2023/12/20107.706007.727.74-5908,431-7.00% 大賣/鉅額交易
2023/12/19607.84127.857.75488,3240.58%
2023/12/181037.9000.007.911037,9771.29% 大買/鉅額交易
2023/12/157057.9167.887.966997,8398.92% 大買/鉅額交易
2023/12/142507.8847.857.922467,5983.24% 大買/鉅額交易
2023/12/13307.55107.567.57207,1710.28%
2023/12/11237.5900.007.58236,8440.34%
2023/12/08637.7500.007.74636,6570.95%
2023/12/07507.4500.007.44506,2190.80%
2023/11/2917.4500.007.4415,7900.02%
2023/11/24207.2300.007.25205,6930.35%
2023/11/21117.3700.007.43115,3950.20%
2023/11/20107.2900.007.30105,2700.19%
2023/11/0217.2200.007.2216,2210.02%
2023/10/3117.3300.007.2616,1030.02%
2023/10/1800.0067.327.31-66,879-0.09%
2023/10/1237.3800.007.4037,0520.04%
2023/10/06377.4600.007.44377,4040.50%
2023/10/0517.4900.007.4817,5520.01%
2023/10/04137.4100.007.42137,7590.17%
2023/09/1137.7500.007.7838,6950.03%
2023/09/05107.7400.007.73108,5380.12%
2023/09/0100.001787.877.86-1788,475-2.10% 大賣/鉅額交易
2023/08/311667.8200.007.821668,4561.96% 大買/鉅額交易
2023/08/30127.8000.007.81128,4670.14%
2023/08/2437.95717.957.92-688,466-0.80%
2023/08/23837.881327.887.88-498,445-0.58% 大賣/
2023/08/221237.8600.007.851238,5011.45% 大買/鉅額交易
2023/08/1857.9200.007.9258,4030.06%
2023/08/1717.8100.007.8218,3800.01%
2023/08/1517.9200.007.9218,1870.01%
2023/08/1118.0158.018.02-47,994-0.05%
2023/08/0800.0058.218.19-57,304-0.07%
2023/08/0448.2800.008.2847,0620.06%
2023/08/0248.23408.198.26-367,012-0.51%
2023/07/31408.4200.008.36406,6920.60%
2023/07/28538.72138.538.74406,4560.62%
2023/07/2458.4100.008.4256,3110.08%
2023/07/1938.6700.008.6436,1100.05%
2023/07/1700.0018.758.74-15,944-0.02%
2023/07/1400.0018.888.85-15,805-0.02%
2023/07/1300.0018.778.73-15,648-0.02%
2023/07/1038.3238.298.2504,9700.00%
2023/07/0768.1700.008.2064,8240.12%
2023/07/0658.1300.008.2054,7970.10%
2023/07/0318.1200.008.1414,6370.02%
2023/06/2618.2900.008.2913,8920.03%
2023/06/1918.48508.468.52-493,601-1.36%
2023/06/16518.6600.008.61513,5051.45%
2023/06/1500.00108.588.54-103,424-0.29%
2023/06/09128.8000.008.80123,2360.37%
2023/06/0718.8200.008.8113,2550.03%
2023/05/3118.7600.008.7913,0960.03%
2023/05/3018.74108.748.70-93,037-0.30%
2023/05/29118.6900.008.72112,9620.37%
2023/05/1918.9700.008.9812,5700.04%
2023/04/2100.00509.689.69-502,601-1.92%
2023/04/2019.56109.559.56-92,608-0.34%
2023/04/1400.00209.899.88-202,818-0.71%
2023/04/1300.00309.809.79-302,893-1.04%
2023/04/0700.005010.0310.05-502,891-1.73%
2023/04/062010.1000.0010.10202,9240.68%
2023/02/2019.7800.009.8412,9880.03%
2023/02/155010.0100.009.99503,1741.58%
2023/02/065110.1500.0010.21513,0861.65%
2023/01/1700.005010.8010.80-502,867-1.74%
2023/01/165110.9700.0010.93512,8751.77%
2023/01/06110.0800.0010.0712,7040.04%
2023/01/045010.4800.0010.52502,5711.94%
2022/12/27110.2000.0010.2212,4920.04%
2022/12/2200.00210.4110.41-22,433-0.08%
2022/12/2100.005010.4210.34-502,403-2.08%
2022/12/205010.1700.0010.20502,3332.14%
2022/12/16259.6000.009.62252,3201.08%
2022/12/09259.8400.009.83252,3811.05%
2022/12/07309.6700.009.65302,4951.20%
2022/12/0100.00409.729.78-402,502-1.60%
2022/11/2900.00409.529.50-402,486-1.61%
2022/11/1800.00409.329.34-402,708-1.48%
2022/11/1500.00509.289.31-502,761-1.81%
2022/11/1449.4000.009.4042,7700.14%
2022/11/1119.18509.119.18-492,693-1.82%
2022/11/1098.6700.008.6792,5320.36%
2022/11/0318.5700.008.5612,4950.04%
2022/10/2400.0018.418.41-12,599-0.04%
2022/10/21268.2900.008.27262,5501.02%
2022/10/1200.00108.738.75-102,422-0.41%
2022/10/06108.9500.008.97102,3940.42%
2022/09/14138.9939.079.09102,1100.47%
2022/09/08109.0400.009.06102,0370.49%
2022/09/05109.5500.009.54101,9200.52%
2022/09/0200.00109.539.53-101,949-0.51%
2022/08/31209.7900.009.81201,9151.04%
2022/08/30109.8100.009.82101,9310.52%
2022/08/23109.9900.009.98101,8650.54%
2022/08/22109.9800.009.99101,8330.55%
2022/08/191010.1200.0010.13101,7700.56%
2022/08/182010.3300.0010.31201,7351.15%
2022/08/081010.3100.0010.31101,6750.60%
2022/08/051010.6100.0010.58101,6390.61%
2022/08/041010.5300.0010.51101,6240.62%
2022/08/032010.7100.0010.66201,6041.25%
2022/08/022010.9300.0011.01201,5691.27%
2022/08/013010.7100.0010.71301,5281.96%
2022/07/22309.98109.959.91201,4861.35%
2022/07/12610.0500.0010.0061,4290.42%
2022/07/08510.2200.0010.3251,3670.37%
2022/07/05310.2100.0010.1631,3170.23%
2022/07/04310.3200.0010.3331,3010.23%
2022/07/01310.2400.0010.3431,2890.23%
2022/06/29210.2300.0010.2221,2760.16%
2022/06/28310.3400.0010.3131,2450.24%
2022/06/27310.4500.0010.3931,2390.24%
2022/06/24310.4200.0010.4231,2160.25%
2022/06/22310.2400.0010.2231,1940.25%
2022/06/21310.4100.0010.4131,1470.26%
2022/06/20310.4400.0010.4531,1250.27%
2022/06/17610.6500.0010.5961,0980.55%
2022/06/15310.4400.0010.4539930.30%
2022/06/13510.4400.0010.4559190.54%
2022/06/10310.5200.0010.5738590.35%
2022/06/09510.5200.0010.5558140.61%
2022/06/08510.7200.0010.6957420.67%
2022/06/07510.861010.9010.84-5690-0.72%
2022/06/02611.2200.0011.2266060.99%
2022/06/01311.3700.0011.3535890.51%
2022/05/31311.5000.0011.5235750.52%
2022/05/27111.7600.0011.7715610.18%
2022/05/26311.6900.0011.6835520.54%
2022/05/25111.7400.0011.7515490.18%
2022/05/20311.6100.0011.6335320.56%
2022/05/19211.4800.0011.4324990.40%
2022/05/18411.4000.0011.4044880.82%
2022/05/17311.4100.0011.3934800.62%
2022/05/16311.3500.0011.4734780.63%
2022/05/13611.4300.0011.4264701.28%
2022/05/12111.3100.0011.3114580.22%
2022/05/11111.2200.0011.2314550.22%
2022/05/09211.1500.0011.1024370.46%
2022/05/06511.1900.0011.1754231.18%
2022/05/05511.3900.0011.3854131.21%
2022/05/03511.2700.0011.2553961.26%
2022/04/29511.2000.0011.2153921.28%
2022/04/28211.3900.0011.4023630.55%
2022/04/22511.5400.0011.6052821.77%
2022/04/21511.5900.0011.6052761.81%
2022/04/201011.5400.0011.54102733.66%
2022/04/19511.7500.0011.6352551.96%
2022/04/18511.9400.0011.8952332.14%
2022/04/15512.12212.1112.1032221.35%
2022/04/13512.0900.0012.0852152.32%
2022/04/12512.0900.0012.1052112.36%
2022/04/11512.28512.2312.2202070.00%
2022/04/06212.4300.0012.4321811.10%
2022/04/011012.6600.0012.70101606.22%
2022/03/31512.7200.0012.7651523.29%
2022/03/28212.6000.0012.6121301.54%
2022/03/14213.7100.0013.702932.15%
2022/03/03214.1900.0014.182902.21%
2022/02/2500.001014.2614.29-1098-10.14%
2022/02/111014.1100.0014.13109810.13%
2022/01/1700.001014.5014.47-1090-11.10%
2022/01/14214.6400.0014.662892.25%
2022/01/12814.2800.0014.318889.02%
2020/11/0400.001017.7017.86-1051-19.46%
2020/10/281017.9900.0018.00103925.34%
2020/10/2200.001517.8617.85-1540-36.90%
2020/10/20517.6100.0017.6154211.83%
2020/10/19517.6700.0017.6654211.85%
2020/10/15517.7000.0017.7054111.92%
2019/10/1400.001517.9517.96-1556-26.76%
2019/06/0300.00418.3418.40-464-6.16%
2019/03/15117.6100.0017.6911020.98%
2019/02/18318.1300.0018.113973.08%
2019/02/141518.0100.0018.00159915.10%
2018/10/1100.00518.0118.05-5105-4.72%
2018/10/04217.4500.0017.412982.03%
2018/09/28317.7600.0017.723943.19%
2018/07/1900.00518.1418.14-5130-3.83%
2018/07/16518.2700.0018.2551333.73%
2018/05/2200.002518.9018.88-25166-15.05%
2018/05/212518.891418.9118.84111676.58%
2018/05/181418.9400.0018.94141678.35%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音