期街口布蘭特正2 (00715L)-元大-新盛券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.5	16.47	0	0.00	16.51	8.5	20,439	0.04%
2024/05/02	75	16.47	0	0.00	16.58	75	20,693	0.36%
2024/04/30	1	17.80	0	0.00	17.79	1	20,357	0.00%
2024/04/29	0	0.00	1	18.00	18.03	-1	21,248	0.00%
2024/04/26	1	18.17	4	18.23	18.24	-3	21,495	-0.01%
2024/04/25	0	0.00	4	17.78	17.88	-4	21,799	-0.02%
2024/04/24	0	0.00	57	17.91	17.97	-57	22,052	-0.26%
2024/04/23	51	17.65	0	0.00	17.66	51	22,136	0.23%
2024/04/22	7	17.37	0	0.00	17.34	7	22,304	0.03%
2024/04/19	2.5	18.59	21	18.46	18.31	-18.5	22,294	-0.08%
2024/04/18	24	17.62	0	0.00	17.67	24	22,513	0.11%
2024/04/17	3	18.51	0	0.00	18.51	3	22,560	0.01%
2024/04/16	4	18.94	0	0.00	18.95	4	23,071	0.02%
2024/04/15	3	18.69	1	18.70	18.62	2	23,620	0.01%
2024/04/11	1	18.77	2	18.66	18.73	-1	24,017	0.00%
2024/04/10	4	18.15	0	0.00	18.16	4	25,040	0.02%
2024/04/09	0	0.00	1	18.61	18.61	-1	26,025	0.00%
2024/04/08	1	17.94	2,006	17.92	18.34	-2,005	26,311	-7.62%	大賣/鉅額交易
2024/04/03	0	0.00	1	17.95	17.95	-1	26,920	0.00%
2024/04/02	1	17.51	0	0.00	17.51	1	27,196	0.00%
2024/03/28	0	0.00	9	16.69	16.68	-9	27,917	-0.03%
2024/03/27	11	16.38	0	0.00	16.36	11	28,321	0.04%
2024/03/26	0	0.00	81	16.75	16.82	-81	28,738	-0.28%
2024/03/25	9	16.48	0	0.00	16.47	9	29,260	0.03%
2024/03/22	25	16.30	18	16.34	16.25	7	29,868	0.02%
2024/03/21	51	16.67	0	0.00	16.69	51	30,143	0.17%
2024/03/20	3	16.84	0	0.00	16.86	3	31,039	0.01%
2024/03/19	15	16.67	13	16.67	16.65	2	31,405	0.01%
2024/03/18	2	16.24	20	16.13	16.24	-18	33,262	-0.05%
2024/03/15	11	16.06	0.1	16.01	16.05	10.9	33,332	0.03%
2024/03/14	0	0.00	123	15.62	15.57	-123	33,559	-0.37%	大賣/鉅額交易
2024/03/13	60	15.01	0	0.00	15.03	60	34,057	0.18%
2024/03/12	50	15.01	7	14.98	14.99	43	35,321	0.12%
2024/03/11	7.1	14.70	0	0.00	14.73	7.1	35,681	0.02%
2024/03/08	0	0.00	0.4	15.31	15.35	-0.4	35,737	0.00%
2024/03/07	0	0.00	3.4	15.27	15.19	-3.4	37,171	-0.01%
2024/03/06	8	14.91	1	15.02	15.03	7	37,689	0.02%
2024/03/05	2	15.13	0	0.00	15.14	2	38,155	0.01%
2024/03/04	0	0.00	0	15.43	15.42	0	38,375	0.00%
2024/03/01	0	0.00	2	15.01	14.97	-2	38,135	-0.01%
2024/02/27	0	0.00	5	14.81	14.79	-5	38,610	-0.01%
2024/02/26	7.5	14.38	0	0.00	14.37	7.5	38,826	0.02%
2024/02/22	2	14.92	52	14.94	15.01	-50	39,367	-0.13%
2024/02/21	53	14.82	0	0.00	14.82	53	40,061	0.13%
2024/02/20	0	0.00	82.4	15.09	15.10	-82.4	41,192	-0.20%
2024/02/16	2	14.81	7.3	14.83	14.83	-5.3	41,279	-0.01%
2024/02/15	0	0.00	70	14.27	14.35	-70	41,169	-0.17%
2024/02/05	21	13.25	0	0.00	13.41	21	39,777	0.05%
2024/02/02	43	13.79	1	13.79	13.75	42	39,130	0.11%
2024/02/01	1	14.43	0	0.00	14.36	1	39,328	0.00%
2024/01/31	8	14.90	60	14.81	14.78	-52	40,177	-0.13%
2024/01/30	64	14.74	0	0.00	14.74	64	40,265	0.16%
2024/01/29	0	0.00	14	15.16	15.18	-14	40,470	-0.03%
2024/01/26	7	14.56	27	14.66	14.53	-20	39,718	-0.05%
2024/01/25	0	0.00	1	13.96	14.00	-1	39,033	0.00%
2024/01/24	3	13.80	0	0.00	13.74	3	38,995	0.01%
2024/01/23	0	0.00	21.3	13.88	13.90	-21.3	39,219	-0.05%
2024/01/22	7	13.33	0	0.00	13.33	7	38,411	0.02%
2024/01/19	10	13.56	38	13.60	13.56	-28	38,402	-0.07%
2024/01/18	3	13.41	0	0.00	13.36	3	38,240	0.01%
2024/01/17	0	0.00	2	13.24	13.25	-2	38,414	-0.01%
2024/01/16	6	13.37	9	13.32	13.40	-3	38,396	-0.01%
2024/01/15	11	13.39	0	0.00	13.43	11	38,550	0.03%
2024/01/12	3	13.58	25	13.47	13.48	-22	38,752	-0.06%
2024/01/11	14	12.91	0	0.00	13.00	14	37,890	0.04%
2024/01/10	0	0.00	14	13.13	13.15	-14	38,043	-0.04%
2024/01/09	11.2	12.66	0	0.00	12.66	11.2	37,785	0.03%
2024/01/05	10	13.20	0	0.00	13.26	10	37,498	0.03%
2024/01/04	0	0.00	12.2	13.37	13.43	-12.2	37,508	-0.03%
2024/01/03	8.3	12.55	0	0.00	12.52	8.3	36,839	0.02%
2024/01/02	0	0.00	1	13.23	13.30	-1	36,198	0.00%
2023/12/29	8	12.94	0	0.00	13.08	8	36,340	0.02%
2023/12/28	7	13.68	6	13.73	13.64	1	35,482	0.00%
2023/12/27	13	14.14	22.3	14.13	14.18	-9.3	35,567	-0.03%
2023/12/26	1	13.61	0	0.00	13.64	1	34,999	0.00%
2023/12/25	3	13.51	0	0.00	13.48	3	35,269	0.01%
2023/12/22	0	0.00	22	13.90	13.87	-22	35,220	-0.06%
2023/12/21	4	13.71	34	13.73	13.78	-30	34,796	-0.09%
2023/12/20	511	13.80	11	13.81	13.78	500	34,342	1.46%	大買/鉅額交易
2023/12/19	500	13.47	30	13.43	13.45	470	33,930	1.39%	大買/鉅額交易
2023/12/18	0	0.00	8	13.09	13.06	-8	33,536	-0.02%
2023/12/15	141	12.97	153.3	13.08	13.03	-12.3	33,484	-0.04%	大買/大賣/
2023/12/14	0	0.00	16	12.39	12.33	-16	32,514	-0.05%
2023/12/13	83.3	11.95	0	0.00	11.97	83.3	32,005	0.26%
2023/12/12	370	13.04	6	12.92	13.07	364	30,174	1.21%	大買/鉅額交易
2023/12/11	502	13.02	4	12.95	13.03	498	30,040	1.66%	大買/鉅額交易
2023/12/08	142	12.56	6	12.33	12.60	136	29,702	0.46%	大買/鉅額交易
2023/12/07	58.3	12.46	0	0.00	12.55	58.3	29,130	0.20%
2023/12/06	6.2	13.38	2	13.36	13.37	4.2	27,889	0.02%
2023/12/05	12	13.63	0	0.00	13.65	12	27,749	0.04%
2023/12/04	41.3	13.79	0	0.00	13.73	41.3	27,439	0.15%
2023/12/01	17.5	14.52	5	14.54	14.61	12.5	26,096	0.05%
2023/11/30	5	15.32	5	15.16	15.31	0	25,538	0.00%
2023/11/29	2	14.75	13	14.88	14.72	-11	25,205	-0.04%
2023/11/28	4	14.44	0	0.00	14.34	4	25,233	0.02%
2023/11/27	12	14.43	8	14.35	14.31	4	25,153	0.02%
2023/11/24	8	14.80	26	14.81	14.79	-18	24,980	-0.07%
2023/11/22	0	0.00	15	15.17	15.20	-15	24,616	-0.06%
2023/11/21	8	15.03	4	15.11	14.99	4	24,410	0.02%
2023/11/20	3	14.77	8	14.66	14.78	-5	24,172	-0.02%
2023/11/17	9	13.70	0	0.00	13.68	9	23,401	0.04%
2023/11/16	12	14.81	0	0.00	14.74	12	22,207	0.05%
2023/11/15	4	15.41	0	0.00	15.49	4	22,088	0.02%
2023/11/14	87	15.54	76	15.53	15.56	11	22,049	0.05%
2023/11/13	57	14.91	27	14.90	14.84	30	21,906	0.14%
2023/11/10	40	14.75	14	14.79	14.78	26	22,075	0.12%
2023/11/09	17	14.54	1	14.49	14.49	16	21,756	0.07%
2023/11/08	12	15.16	0	0.00	15.14	12	21,026	0.06%
2023/11/07	3	16.45	20	16.38	16.42	-17	20,128	-0.08%
2023/11/06	7	16.56	0	0.00	16.61	7	20,144	0.03%
2023/11/03	21	17.35	11	17.23	17.35	10	19,791	0.05%
2023/11/02	1	16.76	0	0.00	16.73	1	19,620	0.01%
2023/11/01	7	16.74	0	0.00	16.74	7	19,550	0.04%
2023/10/31	2	17.28	2	17.33	17.30	0	19,405	0.00%
2023/10/30	1	17.83	1	18.05	17.88	0	19,290	0.00%
2023/10/27	2	17.71	8	17.65	17.91	-6	19,384	-0.03%
2023/10/26	0	0.00	9	18.14	18.13	-9	19,456	-0.05%
2023/10/25	14	17.42	0	0.00	17.40	14	19,494	0.07%
2023/10/24	1	18.20	1	18.20	18.18	0	19,299	0.00%
2023/10/23	17	18.65	1	18.69	18.56	16	19,536	0.08%
2023/10/20	0	0.00	24	19.30	19.36	-24	19,593	-0.12%
2023/10/19	2	18.50	0	0.00	18.63	2	19,529	0.01%
2023/10/18	14	18.71	10	18.60	18.60	4	19,695	0.02%
2023/10/17	11	17.87	0	0.00	17.88	11	19,357	0.06%
2023/10/16	13	18.18	16	18.28	18.36	-3	19,229	-0.02%
2023/10/13	1	16.74	13	16.70	16.78	-12	18,867	-0.06%
2023/10/12	4	16.30	0	0.00	16.38	4	19,449	0.02%
2023/10/11	3	17.19	7	17.21	17.23	-4	19,720	-0.02%
2023/10/06	13	16.00	2	15.88	15.85	11	20,006	0.05%
2023/10/05	6	16.66	0	0.00	16.75	6	20,363	0.03%
2023/10/03	8	18.13	0	0.00	18.11	8	21,357	0.04%
2023/10/02	8	19.12	0	0.00	19.16	8	21,804	0.04%
2023/09/27	0	0.00	17	19.36	19.52	-17	24,295	-0.07%
2023/09/26	2	18.86	0	0.00	18.78	2	24,947	0.01%
2023/09/25	2	18.99	0	0.00	19.14	2	26,457	0.01%
2023/09/22	0	0.00	6	19.13	19.33	-6	28,113	-0.02%
2023/09/21	6	18.81	0	0.00	18.84	6	29,379	0.02%
2023/09/20	7	19.14	10	18.94	18.99	-3	33,398	-0.01%
2023/09/19	2	19.52	1	19.57	19.58	1	33,660	0.00%
2023/09/18	10	19.42	0	0.00	19.53	10	35,459	0.03%
2023/09/15	10	19.42	1	19.43	19.54	9	36,770	0.02%
2023/09/14	101	18.68	0	0.00	18.75	101	37,878	0.27%	大買/鉅額交易
2023/09/13	0	0.00	10	18.65	18.76	-10	39,214	-0.03%
2023/09/11	0	0.00	15	17.98	18.08	-15	44,133	-0.03%
2023/09/08	5	17.62	1	17.55	17.60	4	45,901	0.01%
2023/09/07	12	18.01	0	0.00	17.94	12	50,129	0.02%
2023/09/05	2	17.36	0	0.00	17.35	2	53,147	0.00%
2023/09/04	2	17.20	3	17.23	17.21	-1	54,375	0.00%
2023/08/30	0	0.00	29	15.89	15.95	-29	58,517	-0.05%
2023/08/29	10	15.39	0	0.00	15.46	10	59,445	0.02%
2023/08/28	4	15.44	10	15.54	15.48	-6	61,868	-0.01%
2023/08/24	8	14.98	0	0.00	15.05	8	65,539	0.01%
2023/08/23	3	15.40	0	0.00	15.44	3	65,870	0.00%
2023/08/21	0	0.00	41	15.80	15.90	-41	67,700	-0.06%
2023/08/17	6	15.21	91	15.16	15.14	-85	69,516	-0.12%
2023/08/16	3	15.59	15.4	15.51	15.52	-12.4	70,403	-0.02%
2023/08/14	12	16.18	0	0.00	16.01	12	72,093	0.02%
2023/08/11	0	16.26	75	16.25	16.12	-75	72,441	-0.10%
2023/08/10	0	16.55	2	16.56	16.59	-2	73,184	0.00%
2023/08/09	1	16.05	3	16.05	16.04	-2	73,908	0.00%
2023/08/08	12	15.77	2	15.82	15.79	10	75,316	0.01%
2023/08/07	22	16.08	0	0.00	16.10	22	75,657	0.03%
2023/08/04	34	15.79	21	15.74	15.77	13	76,383	0.02%
2023/08/02	1.1	15.88	2	15.87	15.84	-0.9	77,425	0.00%
2023/08/01	0	15.63	1	15.63	15.62	-1	78,713	0.00%
2023/07/31	0	15.24	4	15.26	15.20	-4	80,639	0.00%
2023/07/28	7	14.95	0	0.00	14.95	7	83,771	0.01%
2023/07/27	0	14.86	1	14.84	14.85	-1	85,900	0.00%
2023/07/26	75	14.71	5	14.65	14.65	70	86,130	0.08%
2023/07/25	1.1	14.64	11	14.65	14.68	-9.9	86,294	-0.01%
2023/07/24	0	0.00	20	13.95	13.99	-20	87,344	-0.02%
2023/07/21	1	13.76	25	13.72	13.75	-24	87,331	-0.03%
2023/07/19	2.1	13.48	10	13.50	13.43	-8	87,592	-0.01%
2023/07/18	22	13.18	0	0.00	13.17	22	87,766	0.03%
2023/07/17	13	13.28	0	0.00	13.25	13	88,059	0.01%
2023/07/14	5	13.98	0	0.00	13.92	5	87,436	0.01%
2023/07/13	4	13.66	0	0.00	13.67	4	87,416	0.00%
2023/07/12	3	13.48	1	13.44	13.44	2	86,888	0.00%
2023/07/10	1	13.09	1	13.03	13.02	0	86,864	0.00%
2023/07/07	1	12.48	17	12.55	12.61	-16	86,425	-0.02%
2023/07/06	1	12.55	12	12.50	12.45	-11	85,890	-0.01%
2023/07/05	0	0.00	26	12.25	12.25	-26	85,218	-0.03%
2023/07/04	5	11.94	21	11.96	11.97	-16	84,229	-0.02%
2023/07/03	0	0.00	186	12.10	12.07	-186	87,011	-0.21%	大賣/鉅額交易
2023/06/30	0	0.00	34	11.79	11.83	-34	86,726	-0.04%
2023/06/29	4	11.63	12	11.67	11.58	-8	85,613	-0.01%
2023/06/28	123	11.37	0	0.00	11.43	123	85,229	0.14%	大買/鉅額交易
2023/06/27	12	11.89	2	11.90	11.93	10	82,607	0.01%
2023/06/26	39	11.77	0	0.00	11.76	39	82,529	0.05%
2023/06/21	0	0.00	93.5	12.28	12.29	-93.5	81,257	-0.12%
2023/06/20	36	12.13	3.5	12.17	12.11	32.5	80,662	0.04%
2023/06/19	11	11.99	263	12.05	12.03	-252	80,103	-0.31%	大賣/鉅額交易
2023/06/16	2	11.97	66	11.95	11.98	-64	79,570	-0.08%
2023/06/15	28	11.31	26	11.30	11.39	2	77,408	0.00%
2023/06/14	234	11.63	111	11.60	11.72	123	77,895	0.16%	大買/大賣/鉅額交易
2023/06/13	181	11.16	2	11.17	11.15	179	79,684	0.22%	大買/鉅額交易
2023/06/12	123	11.65	0	0.00	11.63	123	77,368	0.16%	大買/鉅額交易
2023/06/09	44	12.10	0	0.00	12.09	44	76,785	0.06%
2023/06/08	0	0.00	262	12.46	12.46	-262	76,268	-0.34%	大賣/鉅額交易
2023/06/07	4	12.21	5	12.20	12.15	-1	75,944	0.00%
2023/06/06	20	12.35	15	12.28	12.36	5	75,545	0.01%
2023/06/05	72	12.50	91	12.44	12.49	-19	74,942	-0.03%
2023/06/02	58	11.81	15	11.71	11.79	43	72,352	0.06%
2023/06/01	27	11.20	0	0.00	11.33	27	71,759	0.04%
2023/05/31	30	11.54	1	11.54	11.48	29	69,760	0.04%
2023/05/30	13	12.46	4	12.70	12.44	9	66,820	0.01%
2023/05/29	0	0.00	15	12.75	12.73	-15	66,756	-0.02%
2023/05/26	24	12.29	10	12.35	12.32	14	66,782	0.02%
2023/05/25	5	13.02	3	12.98	12.97	2	67,197	0.00%
2023/05/24	3	12.80	133	12.82	12.80	-130	66,280	-0.20%	大賣/鉅額交易
2023/05/23	0	0.00	16	12.33	12.31	-16	65,019	-0.02%
2023/05/22	31	12.11	52	11.99	11.99	-21	64,287	-0.03%
2023/05/19	2	12.26	0	0.00	12.44	2	63,214	0.00%
2023/05/18	118	12.48	25	12.47	12.47	93	62,935	0.15%	大買/
2023/05/17	13	11.85	0	0.00	11.93	13	61,307	0.02%
2023/05/16	0	0.00	13	12.16	12.13	-13	61,099	-0.02%
2023/05/15	16	11.57	5	11.54	11.60	11	60,746	0.02%
2023/05/12	9	11.92	2	11.92	11.83	7	59,994	0.01%
2023/05/11	3	12.63	0	0.00	12.63	3	59,078	0.01%
2023/05/10	7	12.55	16	12.64	12.58	-9	59,225	-0.02%
2023/05/09	11	12.51	32	12.46	12.46	-21	58,800	-0.04%
2023/05/08	229	12.19	12	12.06	12.21	217	58,374	0.37%	大買/鉅額交易
2023/05/05	18	11.33	0	0.00	11.43	18	57,329	0.03%
2023/05/04	36	11.35	0	0.00	11.47	36	55,671	0.06%
2023/05/03	44	12.19	0	0.00	12.17	44	52,380	0.08%
2023/04/28	0	0.00	8	13.10	13.30	-8	50,085	-0.02%
2023/04/27	21	13.04	35	13.01	13.05	-14	49,780	-0.03%
2023/04/26	13	13.94	0	0.00	14.06	13	48,708	0.03%
2023/04/25	33	14.51	5	14.60	14.52	28	48,715	0.06%
2023/04/24	0	0.00	7	13.85	13.87	-7	49,067	-0.01%
2023/04/21	7	13.90	0	0.00	13.93	7	48,858	0.01%
2023/04/20	0	0.00	35	14.41	14.32	-35	48,588	-0.07%
2023/04/19	1	15.12	0	0.00	15.12	1	48,260	0.00%
2023/04/18	4	15.24	0	0.00	15.25	4	48,325	0.01%
2023/04/14	1	15.66	6	15.68	15.69	-5	48,952	-0.01%
2023/04/13	0	0.00	2	15.90	15.90	-2	48,812	0.00%
2023/04/12	0	0.00	1	15.43	15.41	-1	48,232	0.00%
2023/04/10	11	15.17	15	15.19	15.17	-4	47,534	-0.01%
2023/04/06	3	14.92	68	14.97	14.87	-65	46,855	-0.14%
2023/03/31	0	0.00	2	13.06	12.97	-2	43,494	0.00%
2023/03/30	2	12.70	0	0.00	12.68	2	42,699	0.00%
2023/03/29	0	0.00	131	13.02	13.00	-131	42,193	-0.31%	大賣/鉅額交易
2023/03/28	0	0.00	50	12.73	12.65	-50	41,233	-0.12%
2023/03/27	22	11.82	0	0.00	11.89	22	39,722	0.06%
2023/03/24	24	11.86	1	11.97	12.05	23	39,705	0.06%
2023/03/23	43	12.16	14	12.13	12.16	29	39,829	0.07%
2023/03/22	18	11.86	12	11.85	11.88	6	39,638	0.02%
2023/03/20	80	11.42	55	11.21	11.12	25	38,918	0.06%
2023/03/17	15	11.87	0	0.00	12.06	15	38,002	0.04%
2023/03/16	101	12.09	24	11.89	11.87	77	36,833	0.21%	大買/
2023/03/15	25	13.28	0	0.00	13.37	25	34,420	0.07%
2023/03/14	24	13.88	0	0.00	13.96	24	32,709	0.07%
2023/03/13	2	14.50	9	14.64	14.65	-7	31,447	-0.02%
2023/03/10	8	14.12	2	14.09	14.10	6	30,964	0.02%
2023/03/09	3	14.52	0	0.00	14.53	3	30,330	0.01%
2023/03/08	3	14.76	0	0.00	14.81	3	30,346	0.01%
2023/03/07	2	15.80	9	15.73	15.72	-7	30,713	-0.02%
2023/03/03	13	15.10	0	0.00	15.10	13	31,058	0.04%
2023/03/02	20	15.06	6	14.98	15.04	14	31,369	0.04%
2023/03/01	7	14.87	163	14.86	14.87	-156	31,063	-0.50%	大賣/鉅額交易
2023/02/24	0	0.00	4	14.37	14.45	-4	30,946	-0.01%
2023/02/23	176	13.84	16	13.85	13.90	160	31,165	0.51%	大買/鉅額交易
2023/02/22	6	14.36	0	0.00	14.41	6	30,216	0.02%
2023/02/21	1	14.47	0	0.00	14.46	1	30,408	0.00%
2023/02/20	2	14.50	0	0.00	14.58	2	30,390	0.01%
2023/02/17	3	14.84	1	14.88	14.84	2	30,448	0.01%
2023/02/16	20	15.28	3	15.31	15.33	17	30,395	0.06%
2023/02/15	4	15.08	0	0.00	15.01	4	30,397	0.01%
2023/02/14	0	0.00	8	15.29	15.28	-8	30,395	-0.03%
2023/02/13	2	15.16	105	15.19	15.16	-103	30,208	-0.34%	大賣/鉅額交易
2023/02/10	4	14.68	0	0.00	14.72	4	29,600	0.01%
2023/02/08	1	14.47	23	14.52	14.52	-22	28,898	-0.08%
2023/02/06	12	13.31	1	13.42	13.41	11	27,947	0.04%
2023/02/03	6	13.96	39	14.04	13.89	-33	27,177	-0.12%
2023/02/02	51	14.38	0	0.00	14.39	51	26,675	0.19%
2023/02/01	12	15.22	4	15.21	15.19	8	26,381	0.03%
2023/01/31	10	14.82	0.6	14.91	14.75	9.4	26,455	0.04%
2023/01/30	14	15.66	7	15.68	15.40	7	26,340	0.03%
2023/01/16	0	0.00	13	15.13	15.00	-13	25,894	-0.05%
2023/01/13	1	14.70	2	14.81	14.70	-1	25,537	0.00%
2023/01/12	10	14.48	8	14.52	14.47	2	25,366	0.01%
2023/01/11	2	13.43	0	0.00	13.42	2	24,761	0.01%
2023/01/06	7	13.54	0	0.00	13.52	7	24,760	0.03%
2023/01/05	107	13.28	0	0.00	13.36	107	24,668	0.43%	大買/鉅額交易
2023/01/04	5	14.46	0	0.00	14.41	5	24,031	0.02%
2023/01/03	0	0.00	1	15.80	15.61	-1	23,882	0.00%
2022/12/30	0	0.00	2	15.08	15.05	-2	23,959	-0.01%
2022/12/28	1	15.42	20	15.42	15.41	-19	24,555	-0.08%
2022/12/27	0	0.00	22	15.58	15.54	-22	24,630	-0.09%
2022/12/26	0	0.00	1	15.14	15.12	-1	24,342	0.00%
2022/12/23	3	14.55	2	14.69	14.52	1	24,338	0.00%
2022/12/22	20	14.79	6	14.78	14.80	14	24,883	0.06%
2022/12/21	1	14.00	0	0.00	13.96	1	24,781	0.00%
2022/12/20	0	0.00	4	13.86	13.86	-4	25,245	-0.02%
2022/12/19	1	14.05	2	14.03	13.92	-1	26,050	0.00%
2022/12/16	3	14.28	6	14.39	14.15	-3	26,077	-0.01%
2022/12/15	2	14.53	9	14.47	14.47	-7	25,800	-0.03%
2022/12/14	4	13.96	0	0.00	13.98	4	25,352	0.02%
2022/12/13	0	0.00	20	13.49	13.68	-20	24,886	-0.08%
2022/12/12	9	12.73	1	12.86	12.81	8	24,456	0.03%
2022/12/09	24	12.96	0	0.00	12.89	24	24,399	0.10%
2022/12/08	1	13.14	1	13.28	13.30	0	23,721	0.00%
2022/12/07	12	13.89	0	0.00	13.88	12	23,366	0.05%
2022/12/06	8	15.17	1	15.12	15.13	7	22,605	0.03%
2022/12/05	1	16.25	0	0.00	16.20	1	22,374	0.00%
2022/12/02	2	16.64	0	0.00	16.49	2	22,888	0.01%
2022/12/01	0	0.00	5	16.52	16.45	-5	23,569	-0.02%
2022/11/30	4	16.00	0	0.00	16.01	4	23,446	0.02%
2022/11/29	32	15.90	14	15.50	16.41	18	23,449	0.08%
2022/11/28	9	14.84	17	14.92	14.66	-8	23,348	-0.03%
2022/11/25	0	0.00	1	16.19	16.21	-1	22,504	0.00%
2022/11/24	13	16.03	0	0.00	16.02	13	22,541	0.06%
2022/11/23	4	17.18	3	17.10	17.08	1	21,960	0.00%
2022/11/22	2	16.98	3	16.99	17.02	-1	21,877	0.00%
2022/11/21	35	16.68	0	0.00	16.62	35	21,591	0.16%
2022/11/18	2.6	17.88	0	0.00	17.86	2.6	20,895	0.01%
2022/11/17	3	18.33	0	0.00	18.31	3	20,952	0.01%
2022/11/15	2	18.66	0	0.00	18.68	2	20,968	0.01%
2022/11/10	1	18.82	0	0.00	18.84	1	21,386	0.00%
2022/11/09	4	20.02	0	0.00	19.82	4	21,603	0.02%
2022/11/02	0	0.00	13	20.17	20.37	-13	22,187	-0.06%
2022/11/01	0	0.00	12	19.45	19.52	-12	22,239	-0.05%
2022/10/31	3	19.31	0.7	18.95	19.30	2.3	22,688	0.01%
2022/10/28	9	19.65	8	19.82	19.62	1	23,159	0.00%
2022/10/27	6	19.57	6	19.69	19.54	0	23,069	0.00%
2022/10/26	4	18.45	0	0.00	18.49	4	23,267	0.02%
2022/10/25	0	0.00	2	18.68	18.63	-2	23,326	-0.01%
2022/10/24	5	18.54	3	18.79	18.32	2	23,273	0.01%
2022/10/21	2	18.23	0	0.00	18.40	2	23,450	0.01%
2022/10/19	1	17.60	0	0.00	17.55	1	23,552	0.00%
2022/10/18	2	18.32	0	0.00	18.28	2	23,638	0.01%
2022/10/13	0.7	18.32	0	0.00	18.27	0.7	23,566	0.00%
2022/10/11	5	19.64	28.6	19.59	19.50	-23.6	23,675	-0.10%
2022/10/07	8	18.79	38	18.79	18.73	-30	23,494	-0.13%
2022/10/06	41	18.39	14	18.48	18.38	27	23,172	0.12%
2022/10/05	5	17.74	0	0.00	17.74	5	23,280	0.02%
2022/10/04	12	16.97	1	16.99	16.94	11	22,810	0.05%
2022/10/03	0	0.00	1	16.28	16.32	-1	22,680	0.00%
2022/09/29	0	0.00	3	16.35	16.36	-3	23,039	-0.01%
2022/09/28	0	0.00	11	15.25	15.05	-11	22,797	-0.05%
2022/09/27	12	14.95	0	0.00	15.00	12	22,536	0.05%
2022/09/26	7	15.57	3	15.37	15.35	4	22,080	0.02%
2022/09/23	0	0.00	2	17.17	17.03	-2	21,238	-0.01%
2022/09/22	6	16.96	0	0.00	16.99	6	21,152	0.03%
2022/09/20	0.6	17.52	0	0.00	17.48	0.6	20,991	0.00%
2022/09/19	0	0.00	2	17.53	17.35	-2	21,009	-0.01%
2022/09/16	2	17.15	0	0.00	17.19	2	21,002	0.01%
2022/09/15	0	0.00	1	18.22	18.21	-1	20,890	0.00%
2022/09/13	0	0.00	11	17.82	18.05	-11	20,661	-0.05%
2022/09/12	0	0.00	6	17.23	17.24	-6	20,476	-0.03%
2022/09/08	20	16.30	0	0.00	16.27	20	20,093	0.10%
2022/09/07	9	17.44	0	0.00	17.34	9	19,409	0.05%
2022/09/06	0	0.00	1	18.73	18.61	-1	18,574	-0.01%
2022/09/05	0	0.00	2	18.36	18.62	-2	18,405	-0.01%
2022/09/02	5	17.98	0	0.00	18.22	5	18,193	0.03%
2022/09/01	11	18.69	1	18.68	18.59	10	17,646	0.06%
2022/08/31	2	19.89	0	0.00	20.01	2	17,332	0.01%
2022/08/29	0	0.00	117	20.23	20.50	-117	17,106	-0.68%	大賣/鉅額交易
2022/08/26	116	20.12	46	20.13	20.02	70	17,373	0.40%	大買/
2022/08/25	0	0.00	7	20.85	20.73	-7	17,473	-0.04%
2022/08/24	54	19.92	48	19.93	19.92	6	17,457	0.03%
2022/08/23	2	18.92	21	18.92	18.90	-19	17,315	-0.11%
2022/08/22	0	0.00	75	18.39	18.31	-75	17,172	-0.44%
2022/08/19	6	18.50	13	18.58	18.44	-7	17,286	-0.04%
2022/08/18	0	0.00	18	17.58	17.73	-18	16,866	-0.11%
2022/08/17	24	17.39	0	0.00	17.40	24	16,861	0.14%
2022/08/16	95	17.81	31	17.90	17.90	64	16,485	0.39%
2022/08/15	20	18.81	0	0.00	18.72	20	16,157	0.12%
2022/08/12	44	19.43	46	19.49	19.42	-2	16,113	-0.01%
2022/08/11	0	0.00	126	18.71	18.68	-126	16,029	-0.79%	大賣/鉅額交易
2022/08/10	73	18.32	0	0.00	18.23	73	15,999	0.46%
2022/08/09	81	18.45	155	18.44	18.46	-74	16,313	-0.45%	大賣/
2022/08/08	173	18.05	44	17.98	18.05	129	16,542	0.78%	大買/鉅額交易
2022/08/05	37	17.68	8	17.75	17.76	29	16,806	0.17%
2022/08/04	27	18.74	0	0.00	18.78	27	16,771	0.16%
2022/08/03	0	0.00	4	19.98	20.00	-4	16,726	-0.02%
2022/08/02	8	19.64	0	0.00	19.64	8	17,308	0.05%
2022/08/01	1	21.10	6	21.08	21.04	-5	17,129	-0.03%
2022/07/29	3	20.63	0	0.00	20.59	3	17,352	0.02%
2022/07/28	0	0.00	5	20.85	20.86	-5	17,639	-0.03%
2022/07/27	6	19.72	0	0.00	19.74	6	17,427	0.03%
2022/07/26	0	0.00	4	19.93	20.50	-4	17,428	-0.02%
2022/07/25	6	19.09	0	0.00	18.90	6	17,637	0.03%
2022/07/22	0	0.00	2	19.86	20.09	-2	17,661	-0.01%
2022/07/21	2	20.51	2	20.64	20.49	0	17,852	0.00%
2022/07/20	3	20.76	4	20.99	20.72	-1	18,080	-0.01%
2022/07/19	3	20.48	5	20.63	20.44	-2	18,237	-0.01%
2022/07/14	2	18.34	1	18.29	18.69	1	18,479	0.01%
2022/07/13	2	18.48	4	18.39	18.52	-2	18,601	-0.01%
2022/07/12	5	20.86	0	0.00	20.77	5	18,419	0.03%
2022/07/08	1	20.48	8	20.51	20.93	-7	19,001	-0.04%
2022/07/07	10	18.47	3	19.25	19.33	7	19,235	0.04%
2022/07/06	11	20.31	3	20.24	20.43	8	19,088	0.04%
2022/07/05	2	24.35	8	24.45	24.26	-6	18,907	-0.03%
2022/07/04	1	23.07	0	0.00	23.50	1	19,400	0.01%
2022/06/30	1	23.92	0	0.00	23.89	1	20,088	0.00%
2022/06/28	3	23.78	1	23.74	23.77	2	21,091	0.01%
2022/06/27	1	22.26	3	22.37	22.34	-2	21,327	-0.01%
2022/06/24	2	21.43	0	0.00	21.47	2	21,947	0.01%
2022/06/23	0	0.00	5	21.35	21.67	-5	22,284	-0.02%
2022/06/22	10	22.88	15	22.82	22.25	-5	22,588	-0.02%
2022/06/21	12	23.84	9	23.97	23.88	3	23,638	0.01%
2022/06/20	9	23.16	1	23.08	22.95	8	24,074	0.03%
2022/06/17	2	25.56	2	25.65	25.54	0	24,597	0.00%
2022/06/16	5	25.44	0	0.00	25.51	5	25,112	0.02%
2022/06/15	0	0.00	0	26.33	26.35	0	25,750	0.00%
2022/06/14	5	26.79	9	26.96	26.81	-4	26,136	-0.02%
2022/06/13	12	25.99	0	0.00	26.00	12	26,841	0.04%
2022/06/10	6	26.85	0	0.00	26.92	6	28,393	0.02%
2022/06/09	39	27.58	2	27.56	27.62	37	29,152	0.13%
2022/06/08	0	0.00	1	26.20	26.36	-1	30,307	0.00%
2022/06/07	1	26.05	0	0.00	25.95	1	32,319	0.00%
2022/06/06	20	25.62	6	25.81	25.97	14	33,339	0.04%
2022/06/02	2	23.13	143	23.33	23.32	-141	34,112	-0.41%	大賣/鉅額交易
2022/06/01	7	23.97	1	23.93	24.00	6	35,264	0.02%
2022/05/31	0	0.00	4	24.60	25.27	-4	35,966	-0.01%
2022/05/30	4	24.11	2	24.13	24.06	2	36,844	0.01%
2022/05/27	1	23.53	3	23.50	23.44	-2	37,734	-0.01%
2022/05/26	1	22.56	0	0.00	22.43	1	38,023	0.00%
2022/05/24	0	0.00	2	21.99	21.88	-2	40,199	0.00%
2022/05/23	2	22.15	5	22.29	22.27	-3	40,366	-0.01%
2022/05/20	1	21.67	12	21.48	21.68	-11	41,056	-0.03%
2022/05/19	3	21.39	1	21.24	21.31	2	41,424	0.00%
2022/05/18	13	22.16	0	0.00	22.22	13	41,634	0.03%
2022/05/17	1	23.11	1	22.76	22.69	0	42,229	0.00%
2022/05/16	0	0.00	18	21.30	21.02	-18	42,437	-0.04%
2022/05/13	3	21.19	6	21.10	21.19	-3	42,564	-0.01%
2022/05/12	3	20.20	1.5	20.24	20.01	1.5	42,827	0.00%
2022/05/11	1.5	19.17	4	19.34	19.62	-2.5	42,453	-0.01%
2022/05/10	6	19.00	19	19.09	19.76	-13	42,114	-0.03%
2022/05/09	17	22.66	18	21.98	22.66	-1	41,777	0.00%
2022/05/06	4	21.69	58	22.01	22.02	-54	41,803	-0.13%
2022/05/05	2	21.73	3	21.80	21.80	-1	42,321	0.00%
2022/05/04	3	20.03	0	0.00	20.07	3	42,364	0.01%
2022/05/03	0	0.00	1	20.79	20.59	-1	42,654	0.00%
2022/04/29	18	20.47	9	20.35	20.90	9	42,965	0.02%
2022/04/27	7	19.76	9	19.88	19.52	-2	43,175	0.00%
2022/04/26	2	18.81	17.2	18.97	18.91	-15.2	43,545	-0.03%
2022/04/25	66	18.88	43	18.99	19.01	23	43,807	0.05%
2022/04/22	1	20.20	1	20.39	20.20	0	44,024	0.00%
2022/04/21	1	20.41	18	20.39	20.50	-17	44,154	-0.04%
2022/04/20	20	20.39	0.5	20.25	20.59	19.5	44,395	0.04%
2022/04/19	0	0.00	1	22.12	22.21	-1	44,478	0.00%
2022/04/18	1	22.04	106.2	22.07	21.95	-105.2	44,569	-0.24%	大賣/鉅額交易
2022/04/15	0	0.00	3	21.22	21.46	-3	44,521	-0.01%
2022/04/14	20	20.46	9	20.36	20.45	11	45,298	0.02%
2022/04/13	12	19.20	23	19.23	19.10	-11	45,192	-0.02%
2022/04/12	12	17.87	3	17.84	17.90	9	45,165	0.02%
2022/04/11	11	17.62	17	17.58	17.75	-6	45,355	-0.01%
2022/04/08	11.6	17.73	37	17.62	17.79	-25.4	45,467	-0.06%
2022/04/07	40	18.41	5	18.50	18.34	35	45,495	0.08%
2022/04/06	15	19.87	12	19.61	19.96	3	45,425	0.01%
2022/04/01	16.2	19.02	0	0.00	18.96	16.2	46,015	0.04%
2022/03/31	11	19.80	25	20.06	19.32	-14	45,826	-0.03%
2022/03/30	7	20.35	14	20.73	20.34	-7	45,750	-0.02%
2022/03/29	30	20.56	2	20.56	20.48	28	46,531	0.06%
2022/03/28	1	22.54	3	22.83	22.73	-2	47,031	0.00%
2022/03/25	2.1	23.31	1	23.42	23.11	1	47,076	0.00%
2022/03/24	20.1	24.90	18	24.41	23.97	2.1	48,189	0.00%
2022/03/23	1	22.43	0	0.00	22.38	1	47,242	0.00%
2022/03/22	8	22.90	11.1	22.95	23.05	-3.1	47,316	-0.01%
2022/03/21	33	20.49	13	20.34	20.59	20	47,267	0.04%
2022/03/18	13	19.62	19	19.31	19.49	-6	47,483	-0.01%
2022/03/17	15	16.70	13	16.69	16.83	2	47,296	0.00%
2022/03/16	14	17.18	8	17.33	17.13	6	47,613	0.01%
2022/03/15	23	17.91	12	17.76	17.25	11	47,708	0.02%
2022/03/14	0.1	20.01	35	20.14	20.30	-34.9	47,013	-0.07%
2022/03/11	52	19.80	33	19.55	19.83	19	46,946	0.04%
2022/03/10	36	20.76	39.4	20.86	21.70	-3.4	46,346	-0.01%
2022/03/09	50	28.89	19	28.56	28.74	31	45,385	0.07%
2022/03/08	18	26.54	21	26.06	26.96	-3	46,526	-0.01%
2022/03/07	38.4	28.03	27	27.44	28.30	11.4	46,898	0.02%
2022/03/04	13	21.83	26	21.76	21.64	-13	47,156	-0.03%
2022/03/03	23	23.38	8	23.23	23.29	15	48,998	0.03%
2022/03/02	19	20.33	125	19.98	20.75	-106	48,323	-0.22%	大賣/鉅額交易
2022/03/01	1	17.09	52	16.96	17.13	-51	47,450	-0.11%
2022/02/25	154	16.70	34	16.71	16.68	120	47,940	0.25%	大買/鉅額交易
2022/02/24	42	16.60	25	16.65	16.86	17	47,532	0.04%
2022/02/23	3	15.40	0	0.00	15.46	3	46,973	0.01%
2022/02/22	6	15.48	120	15.55	15.53	-114	47,203	-0.24%	大賣/鉅額交易
2022/02/21	0	0.00	104	14.54	14.46	-104	47,183	-0.22%	大賣/鉅額交易
2022/02/18	3	14.22	4	14.23	14.21	-1	46,886	0.00%
2022/02/17	0	0.00	20	14.31	14.62	-20	46,816	-0.04%
2022/02/16	99	14.40	10.1	14.30	14.43	88.9	46,362	0.19%
2022/02/15	5	15.33	16	15.51	15.36	-11	46,115	-0.02%
2022/02/14	205.1	15.36	197	15.42	15.39	8.1	46,242	0.02%	大買/大賣/
2022/02/11	2	14.06	18	14.04	14.03	-16	46,012	-0.03%
2022/02/10	22	14.19	26	14.25	14.18	-4	46,035	-0.01%
2022/02/09	26	14.03	0	0.00	14.10	26	46,642	0.06%
2022/02/08	12	14.50	1	14.55	14.48	11	46,844	0.02%
2022/02/07	205	14.68	440	14.62	14.75	-235	47,433	-0.50%	大買/大賣/鉅額交易
2022/01/26	144	12.75	354	12.77	12.74	-210	46,965	-0.45%	大買/大賣/鉅額交易
2022/01/25	180	12.49	50	12.53	12.51	130	46,926	0.28%	大買/鉅額交易
2022/01/24	265	13.02	987	13.07	13.04	-722	46,728	-1.55%	大買/大賣/鉅額交易
2022/01/21	566	12.43	186.3	12.45	12.49	379.7	46,683	0.81%	大買/大賣/鉅額交易
2022/01/20	102	12.73	91	12.80	12.93	11	47,042	0.02%	大買/
2022/01/19	381	13.05	210	13.04	12.96	171	46,865	0.36%	大買/大賣/鉅額交易
2022/01/18	201.3	12.62	222	12.46	12.66	-20.7	46,481	-0.04%	大買/大賣/
2022/01/17	286	12.36	178	12.40	12.34	108	46,390	0.23%	大買/大賣/鉅額交易
2022/01/14	1	11.79	62	11.84	11.87	-61	46,213	-0.13%
2022/01/13	155	11.90	48	11.99	11.85	107	46,295	0.23%	大買/鉅額交易
2022/01/12	226	11.67	395	11.72	11.69	-169	46,250	-0.37%	大買/大賣/鉅額交易
2022/01/11	30	10.98	40	11.05	11.06	-10	46,335	-0.02%
2022/01/10	258	11.16	129	11.21	11.23	129	46,478	0.28%	大買/大賣/鉅額交易
2022/01/07	100	11.37	693	11.27	11.40	-593	46,470	-1.28%	大賣/鉅額交易
2022/01/06	915	10.71	1,023	10.71	10.62	-108	45,608	-0.24%	大買/大賣/鉅額交易
2022/01/05	816	10.65	521	10.72	10.68	295	45,712	0.65%	大買/大賣/鉅額交易
2022/01/04	10	10.38	166	10.52	10.48	-156	45,767	-0.34%	大賣/鉅額交易
2022/01/03	11	10.26	0	0.00	10.27	11	45,718	0.02%
2021/12/30	855	10.54	1,448	10.48	10.50	-593	45,782	-1.30%	大買/大賣/鉅額交易
2021/12/29	1,141	10.39	814	10.41	10.36	327	45,570	0.72%	大買/大賣/鉅額交易
2021/12/28	1,642	10.23	2,653	10.24	10.24	-1,011	45,440	-2.22%	大買/大賣/鉅額交易
2021/12/27	271	9.67	525	9.72	9.67	-254	44,753	-0.57%	大買/大賣/鉅額交易
2021/12/24	738	9.75	644	9.79	9.71	94	44,745	0.21%	大買/大賣/
2021/12/23	357	9.55	307	9.60	9.57	50	44,308	0.11%	大買/大賣/
2021/12/22	264	9.27	156	9.28	9.21	108	43,624	0.25%	大買/大賣/鉅額交易
2021/12/21	142	8.82	848	8.75	8.83	-706	42,827	-1.65%	大買/大賣/鉅額交易
2021/12/20	125	8.74	10	8.63	8.63	115	42,878	0.27%	大買/鉅額交易
2021/12/17	404	9.41	143	9.41	9.29	261	41,738	0.63%	大買/大賣/鉅額交易
2021/12/16	348	9.37	79	9.37	9.35	269	41,860	0.64%	大買/鉅額交易
2021/12/15	1,176	9.02	1,601	9.06	8.99	-425	41,491	-1.02%	大買/大賣/鉅額交易
2021/12/14	172	9.31	197	9.34	9.27	-25	41,167	-0.06%	大買/大賣/
2021/12/13	52	9.68	10	9.71	9.71	42	41,456	0.10%
2021/12/10	53	9.23	10	9.26	9.26	43	41,027	0.10%
2021/12/09	3,074	9.75	2,905	9.76	9.82	169	40,777	0.41%	大買/大賣/鉅額交易
2021/12/08	1,820	9.53	1,067	9.54	9.51	753	40,515	1.86%	大買/大賣/鉅額交易
2021/12/07	1,498	9.11	1,594	9.09	9.17	-96	39,931	-0.24%	大買/大賣/
2021/12/06	985	8.62	532	8.68	8.62	453	39,532	1.15%	大買/大賣/鉅額交易
2021/12/03	1,141	8.36	983	8.43	8.53	158	39,037	0.40%	大買/大賣/鉅額交易
2021/12/02	505	8.17	0	0.00	8.15	505	38,107	1.33%	大買/鉅額交易
2021/12/01	258	8.36	20	8.43	8.61	238	36,118	0.66%	大買/鉅額交易
2021/11/30	113	9.11	10	8.93	8.93	103	35,440	0.29%	大買/鉅額交易
2021/11/29	250	9.40	1	9.49	9.25	249	34,127	0.73%	大買/鉅額交易
2021/11/26	2	10.72	14	10.67	10.64	-12	31,664	-0.04%
2021/11/25	2	11.16	4	11.19	11.19	-2	31,590	-0.01%
2021/11/24	2	11.14	217	11.16	11.21	-215	32,056	-0.67%	大賣/鉅額交易
2021/11/23	1	10.57	11	10.53	10.51	-10	31,561	-0.03%
2021/11/22	117	10.33	72	10.39	10.40	45	32,083	0.14%	大買/
2021/11/19	10	10.94	10	11.16	11.16	0	31,808	0.00%
2021/11/18	58	10.66	52	10.70	10.70	6	32,069	0.02%
2021/11/17	3	11.21	5	11.14	11.15	-2	32,101	-0.01%
2021/11/16	7	11.38	18	11.40	11.41	-11	32,379	-0.03%
2021/11/15	105	11.12	52	11.12	11.17	53	32,858	0.16%	大買/
2021/11/12	24	11.36	10	11.29	11.30	14	32,851	0.04%
2021/11/11	84	11.45	0	0.00	11.49	84	32,692	0.26%
2021/11/10	0	0.00	2	11.96	11.96	-2	32,245	-0.01%
2021/11/09	2	11.53	0	0.00	11.56	2	32,003	0.01%
2021/11/08	10	11.66	87	11.57	11.66	-77	32,269	-0.24%
2021/11/05	41	11.05	3	11.09	11.00	38	32,040	0.12%
2021/11/04	53	11.01	29	11.06	11.12	24	32,086	0.07%
2021/11/03	0	0.00	19	11.75	11.81	-19	32,238	-0.06%
2021/11/02	3	12.03	0	0.00	11.97	3	32,126	0.01%
2021/11/01	43	11.61	5	11.71	11.68	38	32,805	0.12%
2021/10/29	0	0.00	61	11.75	11.74	-61	32,979	-0.18%
2021/10/28	55	11.36	0	0.00	11.38	55	33,161	0.17%
2021/10/27	42	12.10	0	0.00	12.12	42	32,465	0.13%
2021/10/26	2	12.14	12	12.22	12.19	-10	32,623	-0.03%
2021/10/25	122	12.22	1	12.19	12.18	121	32,488	0.37%	大買/鉅額交易
2021/10/22	9	11.73	3	11.99	11.73	6	32,462	0.02%
2021/10/21	5	12.14	10	12.23	12.12	-5	32,639	-0.02%
2021/10/20	12	11.87	0	0.00	11.80	12	32,712	0.04%
2021/10/19	3	11.82	70	11.81	11.90	-67	33,156	-0.20%
2021/10/18	4	12.19	49	12.18	12.24	-45	33,528	-0.13%
2021/10/15	23	11.90	0	0.00	11.91	23	33,684	0.07%
2021/10/14	0	0.00	12	11.69	11.71	-12	35,605	-0.03%
2021/10/13	2	11.54	5	11.57	11.58	-3	35,884	-0.01%
2021/10/12	32	11.70	42	11.68	11.74	-10	35,959	-0.03%
2021/10/08	35	11.42	2	11.39	11.43	33	36,401	0.09%
2021/10/07	43	10.79	0	0.00	10.82	43	36,598	0.12%
2021/10/06	0	0.00	20	11.26	11.38	-20	36,502	-0.05%
2021/10/05	20	10.98	0	0.00	11.00	20	36,492	0.05%
2021/10/04	1	10.35	0	0.00	10.38	1	36,392	0.00%
2021/09/30	2	10.04	5	10.09	10.04	-3	38,406	-0.01%
2021/09/29	27	9.85	31	9.89	9.80	-4	38,504	-0.01%
2021/09/28	4	10.37	4	10.15	10.37	0	38,161	0.00%
2021/09/27	50	10.12	6	10.06	10.05	44	38,145	0.12%
2021/09/24	4	9.67	202	9.61	9.63	-198	37,818	-0.52%	大賣/鉅額交易
2021/09/23	0	0.00	18	9.40	9.39	-18	37,766	-0.05%
2021/09/22	2	9.13	0	0.00	9.13	2	37,941	0.01%
2021/09/17	25	9.19	53	9.21	9.21	-28	38,201	-0.07%
2021/09/16	0	0.00	27	9.18	9.21	-27	38,043	-0.07%
2021/09/15	0	0.00	2	8.87	8.87	-2	37,366	-0.01%
2021/09/14	25	8.78	10	8.79	8.86	15	37,530	0.04%
2021/09/13	27	8.67	46	8.71	8.68	-19	37,618	-0.05%
2021/09/10	9	8.20	0	0.00	8.38	9	37,474	0.02%
2021/09/09	0	0.00	10	8.55	8.55	-10	37,937	-0.03%
2021/09/06	16	8.36	40	8.33	8.30	-24	38,896	-0.06%
2021/09/03	0	0.00	101	8.63	8.60	-101	38,916	-0.26%	大賣/鉅額交易
2021/08/31	0	0.00	3	8.42	8.42	-3	39,495	-0.01%
2021/08/30	0	0.00	10	8.36	8.38	-10	39,414	-0.03%
2021/08/26	0	0.00	33	8.19	8.17	-33	39,581	-0.08%
2021/08/25	5	8.02	0	0.00	8.02	5	39,431	0.01%
2021/08/24	7	7.65	6	7.75	7.75	1	39,528	0.00%
2021/08/23	9	7.13	0	0.00	7.19	9	39,259	0.02%
2021/08/20	8	7.22	0	0.00	7.23	8	39,376	0.02%
2021/08/19	27	7.36	0	0.00	7.39	27	39,236	0.07%
2021/08/17	0	0.00	10	7.87	7.86	-10	39,979	-0.03%
2021/08/13	0	0.00	160	8.14	8.09	-160	41,767	-0.38%	大賣/鉅額交易
2021/08/12	30	8.30	23	8.30	8.28	7	42,431	0.02%
2021/08/11	110	8.10	138	8.10	8.09	-28	42,652	-0.07%	大買/大賣/
2021/08/10	0	0.00	333	7.83	7.83	-333	42,952	-0.78%	大賣/鉅額交易
2021/08/09	77	7.86	257	7.89	7.88	-180	43,780	-0.41%	大賣/鉅額交易
2021/08/06	5	8.28	247	8.25	8.29	-242	43,629	-0.55%	大賣/鉅額交易
2021/08/05	124	8.10	50	8.11	8.11	74	43,898	0.17%	大買/
2021/08/04	2	8.49	0	0.00	8.53	2	44,288	0.00%
2021/08/03	110	8.70	50	8.71	8.67	60	44,579	0.13%	大買/
2021/08/02	50	9.13	0	0.00	9.09	50	44,543	0.11%
2021/07/30	200	9.08	8	9.07	9.04	192	44,765	0.43%	大買/鉅額交易
2021/07/28	0	0.00	27	8.91	8.89	-27	46,815	-0.06%
2021/07/27	280	8.94	59	8.93	8.94	221	47,654	0.46%	大買/鉅額交易
2021/07/26	0	0.00	41	8.73	8.68	-41	48,017	-0.09%
2021/07/23	0	0.00	159	8.70	8.70	-159	48,960	-0.32%	大賣/鉅額交易
2021/07/22	4	8.32	108	8.34	8.30	-104	48,709	-0.21%	大賣/鉅額交易
2021/07/21	10	7.74	0	0.00	7.70	10	48,070	0.02%
2021/07/20	418	7.74	16	7.67	7.70	402	48,082	0.84%	大買/鉅額交易
2021/07/19	11	8.57	10	8.57	8.63	1	46,229	0.00%
2021/07/16	36	8.71	0	0.00	8.75	36	46,687	0.08%
2021/07/15	53	8.87	162	8.89	8.91	-109	47,156	-0.23%	大賣/鉅額交易
2021/07/14	0	0.00	10	9.40	9.37	-10	46,827	-0.02%
2021/07/13	0	0.00	60	9.14	9.13	-60	46,773	-0.13%
2021/07/12	50	9.19	545	9.25	9.16	-495	47,047	-1.05%	大賣/鉅額交易
2021/07/09	150	8.88	565	8.95	8.95	-415	48,361	-0.86%	大買/大賣/鉅額交易
2021/07/08	19	8.70	13	8.71	8.77	6	48,709	0.01%
2021/07/07	85	9.02	10	8.95	9.05	75	48,232	0.16%
2021/07/06	64	9.67	12	9.66	9.69	52	47,115	0.11%
2021/07/05	0	0.00	22	9.28	9.34	-22	47,061	-0.05%
2021/07/02	227	9.28	65	9.30	9.28	162	47,141	0.34%	大買/鉅額交易
2021/07/01	10	9.09	30	9.08	9.01	-20	47,097	-0.04%
2021/06/30	332	9.05	0	0.00	9.00	332	47,681	0.70%	大買/鉅額交易
2021/06/29	43	8.81	8	8.82	8.85	35	48,435	0.07%
2021/06/28	286	9.21	11	9.23	9.15	275	48,319	0.57%	大買/鉅額交易
2021/06/25	1	9.06	0	0.00	9.04	1	49,394	0.00%
2021/06/24	150	9.00	0	0.00	9.01	150	51,385	0.29%	大買/鉅額交易
2021/06/23	0	0.00	10	9.00	9.00	-10	52,201	-0.02%
2021/06/22	14	8.90	18	8.87	8.91	-4	54,839	-0.01%
2021/06/21	0	0.00	35	8.66	8.62	-35	57,045	-0.06%
2021/06/18	40	8.35	13	8.35	8.30	27	57,106	0.05%
2021/06/17	32	8.61	8	8.58	8.68	24	57,201	0.04%
2021/06/16	7	8.76	11	8.74	8.74	-4	60,090	-0.01%
2021/06/15	0	0.00	152	8.38	8.42	-152	60,230	-0.25%	大賣/鉅額交易
2021/06/11	0	0.00	5	8.28	8.23	-5	60,099	-0.01%
2021/06/10	40	8.20	40	8.16	8.18	0	60,758	0.00%
2021/06/09	2	8.33	12	8.31	8.36	-10	60,880	-0.02%
2021/06/08	4	7.98	14	8.01	7.98	-10	60,851	-0.02%
2021/06/07	50	8.11	0	0.00	8.12	50	61,411	0.08%
2021/06/04	118	8.02	15	8.01	8.03	103	63,572	0.16%	大買/鉅額交易
2021/06/03	27	8.13	246	8.13	8.15	-219	64,955	-0.34%	大賣/鉅額交易
2021/06/02	63	7.96	0	0.00	7.91	63	66,366	0.09%
2021/06/01	16	7.72	6	7.71	7.74	10	68,471	0.01%
2021/05/31	5	7.55	0	0.00	7.57	5	68,820	0.01%
2021/05/28	0	0.00	13	7.64	7.63	-13	69,074	-0.02%
2021/05/27	5	7.41	0	0.00	7.42	5	70,106	0.01%
2021/05/26	4	7.49	0	0.00	7.50	4	71,027	0.01%
2021/05/25	0	0.00	328	7.48	7.46	-328	72,247	-0.45%	大賣/鉅額交易
2021/05/24	30	7.12	25	7.12	7.14	5	72,070	0.01%
2021/05/21	103	6.84	12	6.85	6.84	91	73,142	0.12%	大買/
2021/05/20	225	7.11	84	7.14	7.15	141	72,428	0.19%	大買/鉅額交易
2021/05/18	20	7.64	7	7.65	7.63	13	74,347	0.02%
2021/05/17	0	0.00	157	7.50	7.43	-157	75,626	-0.21%	大賣/鉅額交易
2021/05/14	109	7.11	0	0.00	7.18	109	75,489	0.14%	大買/鉅額交易
2021/05/13	5	7.52	175	7.47	7.46	-170	75,875	-0.22%	大賣/鉅額交易
2021/05/12	0	0.00	16	7.40	7.46	-16	76,464	-0.02%
2021/05/11	3	7.34	89	7.33	7.28	-86	75,871	-0.11%
2021/05/10	10	7.50	0	0.00	7.50	10	75,672	0.01%
2021/05/07	0	0.00	1	7.42	7.50	-1	75,419	0.00%
2021/05/06	276	7.53	39	7.60	7.62	237	75,274	0.31%	大買/鉅額交易
2021/05/05	5	7.60	180	7.65	7.64	-175	74,954	-0.23%	大賣/鉅額交易
2021/05/04	14	7.24	1	7.25	7.22	13	73,384	0.02%
2021/05/03	50	7.14	13	7.07	7.07	37	72,576	0.05%
2021/04/29	102	7.12	251	7.15	7.14	-149	72,382	-0.21%	大買/大賣/鉅額交易
2021/04/28	0	0.00	10	6.90	6.92	-10	72,056	-0.01%
2021/04/27	30	6.86	1	6.82	6.88	29	72,946	0.04%
2021/04/26	10	6.83	33	6.88	6.79	-23	73,121	-0.03%
2021/04/23	70	6.84	5	6.83	6.86	65	73,887	0.09%
2021/04/22	248	6.71	60	6.69	6.72	188	74,310	0.25%	大買/鉅額交易
2021/04/21	25	7.01	0	0.00	6.93	25	74,420	0.03%
2021/04/20	62	7.20	294	7.19	7.28	-232	74,873	-0.31%	大賣/鉅額交易
2021/04/19	108	7.09	1	7.07	7.09	107	74,700	0.14%	大買/鉅額交易
2021/04/16	39	7.20	20	7.19	7.22	19	75,339	0.03%
2021/04/15	204	7.11	311	7.11	7.14	-107	75,259	-0.14%	大買/大賣/鉅額交易
2021/04/14	20	6.71	319	6.66	6.71	-299	74,748	-0.40%	大賣/鉅額交易
2021/04/13	30	6.54	108	6.56	6.56	-78	76,572	-0.10%	大賣/
2021/04/12	20	6.46	197	6.46	6.45	-177	76,958	-0.23%	大賣/鉅額交易
2021/04/09	0	0.00	20	6.50	6.48	-20	78,215	-0.03%
2021/04/08	25	6.43	7	6.46	6.45	18	78,381	0.02%
2021/04/07	51	6.48	25	6.50	6.49	26	78,464	0.03%
2021/04/06	95	6.45	50	6.41	6.42	45	78,500	0.06%
2021/04/01	278	6.52	0	0.00	6.56	278	78,223	0.36%	大買/鉅額交易
2021/03/31	81	6.76	50	6.79	6.79	31	77,755	0.04%
2021/03/30	70	6.84	201	6.83	6.86	-131	78,957	-0.17%	大賣/鉅額交易
2021/03/29	200	6.73	115	6.79	6.52	85	78,931	0.11%	大買/大賣/
2021/03/26	113	6.43	31	6.43	6.45	82	78,182	0.10%	大買/
2021/03/25	13	6.61	411	6.68	6.60	-398	77,951	-0.51%	大賣/鉅額交易
2021/03/24	354	6.23	71	6.20	6.16	283	75,631	0.37%	大買/鉅額交易
2021/03/23	0	0.00	201	6.81	6.77	-201	74,049	-0.27%	大賣/鉅額交易
2021/03/22	14	6.80	315	6.85	6.84	-301	74,363	-0.40%	大賣/鉅額交易
2021/03/19	397	6.68	6	6.69	6.65	391	74,974	0.52%	大買/鉅額交易
2021/03/18	23	7.43	434	7.48	7.43	-411	72,375	-0.57%	大賣/鉅額交易
2021/03/17	0	0.00	4	7.58	7.61	-4	73,527	-0.01%
2021/03/16	45	7.55	25	7.55	7.60	20	73,717	0.03%
2021/03/15	5	7.88	30	7.85	7.83	-25	73,400	-0.03%
2021/03/12	0	0.00	359	7.73	7.71	-359	73,435	-0.49%	大賣/鉅額交易
2021/03/11	51	7.58	6	7.57	7.57	45	73,493	0.06%
2021/03/10	205	7.39	96	7.29	7.27	109	74,778	0.15%	大買/鉅額交易
2021/03/09	95	7.58	4	7.66	7.73	91	73,447	0.12%
2021/03/08	86	8.01	93	8.04	8.06	-7	72,594	-0.01%
2021/03/05	80	7.21	490	7.23	7.26	-410	71,106	-0.58%	大賣/鉅額交易
2021/03/04	225	6.73	91	6.65	6.71	134	69,375	0.19%	大買/鉅額交易
2021/03/03	69	6.43	26	6.44	6.47	43	69,635	0.06%
2021/03/02	94	6.46	202	6.47	6.41	-108	72,226	-0.15%	大賣/鉅額交易
2021/02/26	189	7.01	60	6.99	6.95	129	73,418	0.18%	大買/鉅額交易
2021/02/25	41	7.14	236	7.07	7.09	-195	73,635	-0.26%	大賣/鉅額交易
2021/02/24	84	6.72	19	6.74	6.68	65	72,866	0.09%
2021/02/23	305	6.92	28	6.92	6.97	277	71,961	0.38%	大買/鉅額交易
2021/02/22	413	6.45	2	6.47	6.52	411	70,645	0.58%	大買/鉅額交易
2021/02/19	89	6.33	340	6.27	6.40	-251	70,356	-0.36%	大賣/鉅額交易
2021/02/18	39	6.83	524	6.78	6.82	-485	69,333	-0.70%	大賣/鉅額交易
2021/02/17	1,190	6.39	3,097	6.39	6.49	-1,907	68,156	-2.80%	大買/大賣/鉅額交易
2021/02/05	3,044	5.71	3,195	5.70	5.74	-151	66,792	-0.23%	大買/大賣/鉅額交易
2021/02/04	1,747	5.59	2,376	5.58	5.58	-629	66,753	-0.94%	大買/大賣/鉅額交易
2021/02/03	288	5.46	63	5.50	5.45	225	67,463	0.33%	大買/鉅額交易
2021/02/02	50	5.31	469	5.34	5.36	-419	67,397	-0.62%	大賣/鉅額交易
2021/02/01	0	0.00	50	5.07	5.11	-50	67,048	-0.07%
2021/01/29	0	0.00	26	5.08	5.08	-26	66,865	-0.04%
2021/01/28	59	5.12	0	0.00	5.12	59	67,162	0.09%
2021/01/27	16	5.21	2	5.19	5.22	14	68,082	0.02%
2021/01/26	43	5.14	0	0.00	5.11	43	68,844	0.06%
2021/01/25	0	0.00	30	5.08	5.12	-30	70,116	-0.04%
2021/01/22	66	5.15	45	5.15	5.15	21	70,776	0.03%
2021/01/21	56	5.23	55	5.22	5.23	1	70,995	0.00%
2021/01/20	752	5.31	895	5.32	5.30	-143	70,030	-0.20%	大買/大賣/鉅額交易
2021/01/19	303	5.17	305	5.18	5.15	-2	68,860	0.00%	大買/大賣/
2021/01/18	526	5.12	224	5.10	5.09	302	68,805	0.44%	大買/大賣/鉅額交易
2021/01/15	2,713	5.47	2,074	5.51	5.41	639	67,589	0.95%	大買/大賣/鉅額交易
2021/01/14	1,419	5.43	80	5.45	5.44	1,339	67,149	1.99%	大買/鉅額交易
2021/01/13	1,707	5.57	1,397	5.47	5.61	310	66,264	0.47%	大買/大賣/鉅額交易
2021/01/12	792	5.21	1,691	5.24	5.20	-899	64,865	-1.39%	大買/大賣/鉅額交易
2021/01/11	2,250	5.22	856	5.27	5.20	1,394	64,411	2.16%	大買/大賣/鉅額交易
2021/01/08	522	5.05	40	5.08	5.04	482	63,234	0.76%	大買/鉅額交易
2021/01/07	456	5.06	235	5.02	5.08	221	62,985	0.35%	大買/大賣/鉅額交易
2021/01/06	140	4.86	1,096	4.88	4.88	-956	61,880	-1.54%	大買/大賣/鉅額交易
2021/01/05	130	4.53	0	0.00	4.52	130	59,455	0.22%	大買/鉅額交易
2021/01/04	469	4.61	999	4.68	4.66	-530	58,895	-0.90%	大買/大賣/鉅額交易
2020/12/31	56	4.55	0	0.00	4.57	56	57,523	0.10%
2020/12/30	35	4.58	0	0.00	4.57	35	57,335	0.06%
2020/12/29	36	4.56	0	0.00	4.56	36	57,309	0.06%
2020/12/28	158	4.57	30	4.55	4.61	128	57,365	0.22%	大買/鉅額交易
2020/12/25	31	4.56	52	4.57	4.60	-21	57,167	-0.04%
2020/12/24	440	4.55	1,494	4.53	4.57	-1,054	56,545	-1.86%	大買/大賣/鉅額交易
2020/12/23	255	4.27	0	0.00	4.22	255	55,060	0.46%	大買/鉅額交易
2020/12/22	1,061	4.48	460	4.53	4.43	601	53,678	1.12%	大買/大賣/鉅額交易
2020/12/21	902	4.56	111	4.56	4.55	791	52,411	1.51%	大買/大賣/鉅額交易
2020/12/18	1,091	4.64	219	4.70	4.63	872	51,553	1.69%	大買/大賣/鉅額交易
2020/12/17	31	4.61	962	4.60	4.67	-931	51,256	-1.82%	大賣/鉅額交易
2020/12/16	50	4.54	797	4.56	4.53	-747	50,297	-1.49%	大賣/鉅額交易
2020/12/15	1,054	4.52	11	4.50	4.46	1,043	50,138	2.08%	大買/鉅額交易
2020/12/14	103	4.51	0	0.00	4.58	103	49,278	0.21%	大買/鉅額交易
2020/12/11	663	4.52	1,462	4.66	4.53	-799	49,164	-1.63%	大買/大賣/鉅額交易
2020/12/10	164	4.38	151	4.39	4.35	13	47,850	0.03%	大買/大賣/
2020/12/09	161	4.32	78	4.37	4.31	83	47,631	0.17%	大買/
2020/12/08	138	4.33	40	4.32	4.30	98	47,534	0.21%	大買/
2020/12/07	186	4.41	66	4.43	4.42	120	47,248	0.25%	大買/鉅額交易
2020/12/04	1,274	4.54	1,355	4.55	4.52	-81	47,335	-0.17%	大買/大賣/
2020/12/03	186	4.33	183	4.29	4.37	3	45,334	0.01%	大買/大賣/
2020/12/02	109	4.07	0	0.00	4.08	109	44,772	0.24%	大買/鉅額交易
2020/12/01	53	4.20	0	0.00	4.17	53	44,266	0.12%
2020/11/30	207	4.27	1,101	4.22	4.24	-894	43,813	-2.04%	大買/大賣/鉅額交易
2020/11/27	28	4.17	502	4.19	4.17	-474	42,899	-1.10%	大賣/鉅額交易
2020/11/26	638	4.48	207	4.66	4.41	431	41,702	1.03%	大買/大賣/鉅額交易
2020/11/25	321	4.38	272	4.37	4.51	49	38,697	0.13%	大買/大賣/
2020/11/24	359	3.93	1,339	3.94	3.97	-980	35,765	-2.74%	大買/大賣/鉅額交易
2020/11/23	75	3.69	542	3.75	3.75	-467	34,459	-1.36%	大賣/鉅額交易
2020/11/20	222	3.55	5	3.54	3.55	217	33,762	0.64%	大買/鉅額交易
2020/11/19	60	3.56	3	3.54	3.55	57	34,070	0.17%
2020/11/18	16	3.51	205	3.47	3.51	-189	33,846	-0.56%	大賣/鉅額交易
2020/11/17	2	3.53	22	3.53	3.54	-20	33,567	-0.06%
2020/11/13	0	0.00	1,010	3.28	3.28	-1,010	33,156	-3.05%	大賣/鉅額交易
2020/11/12	5	3.48	7	3.46	3.45	-2	32,584	-0.01%
2020/11/11	333	3.43	122	3.52	3.55	211	31,531	0.67%	大買/大賣/鉅額交易
2020/11/10	4	3.12	10	3.11	3.16	-6	29,736	-0.02%
2020/11/09	10	2.93	0	0.00	2.91	10	29,061	0.03%
2020/11/04	0	0.00	12	2.95	2.99	-12	28,974	-0.04%
2020/11/03	0	0.00	40	2.75	2.83	-40	28,712	-0.14%
2020/11/02	4	2.51	0	0.00	2.50	4	28,692	0.01%
2020/10/30	23	2.82	0	0.00	2.76	23	27,990	0.08%
2020/10/29	2	2.99	0	0.00	3.04	2	27,984	0.01%
2020/10/28	0	0.00	20	3.19	3.19	-20	27,776	-0.07%
2020/10/27	202	3.18	0	0.00	3.21	202	29,525	0.68%	大買/鉅額交易
2020/10/26	200	3.24	0	0.00	3.25	200	29,881	0.67%	大買/鉅額交易
2020/10/20	20	3.37	0	0.00	3.37	20	32,707	0.06%
2020/10/15	57	3.49	8	3.48	3.49	49	32,903	0.15%
2020/10/14	0	0.00	15	3.40	3.39	-15	32,726	-0.05%
2020/10/13	7	3.37	0	0.00	3.36	7	32,848	0.02%
2020/10/12	0	0.00	1	3.41	3.41	-1	32,834	0.00%
2020/10/05	51	3.33	0	0.00	3.32	51	32,824	0.16%
2020/09/30	1	3.41	0	0.00	3.43	1	32,471	0.00%
2020/09/24	20	3.48	1	3.48	3.48	19	32,122	0.06%
2020/09/23	10	3.55	5	3.54	3.55	5	32,038	0.02%
2020/09/22	21	3.56	0	0.00	3.55	21	31,972	0.07%
2020/09/18	10	3.74	11	3.74	3.78	-1	31,534	0.00%
2020/09/17	506	3.81	13	3.79	3.61	493	30,924	1.59%	大買/鉅額交易
2020/09/16	10	3.49	0	0.00	3.66	10	30,388	0.03%
2020/09/15	5	3.31	50	3.26	3.28	-45	29,853	-0.15%
2020/09/14	26	3.45	13	3.44	3.42	13	29,341	0.04%
2020/09/11	51	3.58	0	0.00	3.52	51	29,040	0.18%
2020/09/10	203	3.66	0	0.00	3.66	203	28,742	0.71%	大買/鉅額交易
2020/09/09	35	3.59	98	3.59	3.69	-63	28,579	-0.22%
2020/09/08	11	3.89	0	0.00	3.87	11	27,632	0.04%
2020/09/07	38	3.89	8	3.88	3.91	30	27,936	0.11%
2020/09/04	0	0.00	800	4.06	4.05	-800	27,783	-2.88%	大賣/鉅額交易
2020/09/03	1	4.18	10	4.17	4.17	-9	27,685	-0.03%
2020/09/01	31	4.26	223	4.26	4.26	-192	28,436	-0.68%	大賣/鉅額交易
2020/08/31	251	4.33	0	0.00	4.29	251	28,639	0.88%	大買/鉅額交易
2020/08/28	220	4.32	228	4.32	4.32	-8	28,541	-0.03%	大買/大賣/
2020/08/27	35	4.39	50	4.44	4.38	-15	28,728	-0.05%
2020/08/26	6	4.50	473	4.49	4.45	-467	28,693	-1.63%	大賣/鉅額交易
2020/08/25	58	4.35	0	0.00	4.39	58	28,481	0.20%
2020/08/24	6	4.22	105	4.22	4.19	-99	28,052	-0.35%	大賣/
2020/08/21	40	4.32	110	4.32	4.31	-70	27,854	-0.25%	大賣/
2020/08/20	100	4.27	2	4.27	4.27	98	27,754	0.35%
2020/08/19	1	4.45	9	4.47	4.43	-8	27,284	-0.03%
2020/08/17	0	0.00	20	4.51	4.53	-20	27,406	-0.07%
2020/08/14	1	4.51	5	4.50	4.53	-4	27,403	-0.01%
2020/08/13	0	0.00	20	4.55	4.50	-20	27,444	-0.07%
2020/08/12	40	4.48	14	4.49	4.49	26	27,816	0.09%
2020/08/11	50	4.50	14	4.51	4.53	36	27,819	0.13%
2020/08/10	180	4.38	17	4.34	4.41	163	27,694	0.59%	大買/鉅額交易
2020/08/07	121	4.45	71	4.38	4.36	50	27,665	0.18%	大買/
2020/08/06	55	4.52	39	4.50	4.53	16	26,916	0.06%
2020/08/05	2	4.31	20	4.27	4.31	-18	25,974	-0.07%
2020/08/04	10	3.98	107	4.02	4.08	-97	25,504	-0.38%	大賣/
2020/08/03	583	3.81	0	0.00	3.80	583	24,741	2.36%	大買/鉅額交易
2020/07/31	412	3.85	0	0.00	3.89	412	24,305	1.70%	大買/鉅額交易
2020/07/30	12	3.91	0	0.00	3.91	12	23,124	0.05%
2020/07/29	37	3.88	50	3.91	3.86	-13	23,058	-0.06%
2020/07/28	30	3.99	350	3.99	3.98	-320	22,775	-1.41%	大賣/鉅額交易
2020/07/27	108	4.06	100	4.05	4.03	8	22,645	0.04%	大買/
2020/07/24	1,655	4.15	0	0.00	4.16	1,655	22,066	7.50%	大買/鉅額交易
2020/07/22	15	4.65	9	4.60	4.58	6	21,138	0.03%
2020/07/21	1	4.24	9	4.25	4.20	-8	21,390	-0.04%
2020/07/20	18	4.16	0	0.00	4.18	18	22,245	0.08%
2020/07/17	9	4.53	1,100	4.44	4.40	-1,091	25,337	-4.31%	大賣/鉅額交易
2020/07/16	1	4.72	300	4.73	4.72	-299	26,198	-1.14%	大賣/鉅額交易
2020/07/15	10	4.74	0	0.00	4.70	10	27,104	0.04%
2020/07/13	31	5.00	0	0.00	4.94	31	29,300	0.11%
2020/07/10	28	5.20	9	5.20	5.04	19	30,339	0.06%
2020/07/08	0	0.00	9	5.65	5.64	-9	32,828	-0.03%
2020/07/06	0	0.00	14	5.83	5.81	-14	35,895	-0.04%
2020/07/03	115	5.78	9	5.70	5.75	106	37,270	0.28%	大買/鉅額交易
2020/07/02	0	0.00	14	5.90	5.85	-14	38,538	-0.04%
2020/06/30	19	6.01	18	6.00	6.01	1	41,131	0.00%
2020/06/29	1	6.01	0	0.00	5.97	1	41,981	0.00%
2020/06/24	15	6.15	0	0.00	6.18	15	42,846	0.04%
2020/06/23	14	6.16	0	0.00	6.14	14	43,974	0.03%
2020/06/22	2	6.21	0	0.00	6.15	2	45,472	0.00%
2020/06/19	14	6.30	19	6.25	6.25	-5	48,150	-0.01%
2020/06/18	13	6.17	0	0.00	6.23	13	50,996	0.03%
2020/06/17	0	0.00	12	6.20	6.23	-12	52,968	-0.02%
2020/06/16	6	6.18	0	0.00	6.20	6	55,880	0.01%
2020/06/15	11	5.92	9	5.90	5.90	2	58,074	0.00%
2020/06/12	70	5.86	0	0.00	6.11	70	61,022	0.11%
2020/06/11	19	6.27	5	6.65	6.10	14	61,790	0.02%
2020/06/10	79	6.66	5	6.70	6.57	74	61,988	0.12%
2020/06/09	32	6.79	10	6.65	6.65	22	62,352	0.04%
2020/06/08	51	6.96	6	6.98	6.99	45	62,465	0.07%
2020/06/05	20	6.17	31	6.21	6.37	-11	62,226	-0.02%
2020/06/03	10	5.99	0	0.00	5.94	10	64,757	0.02%
2020/06/02	12	5.37	0	0.00	5.40	12	65,219	0.02%
2020/06/01	30	5.18	24	5.21	5.26	6	65,429	0.01%
2020/05/27	37	5.28	0	0.00	5.28	37	65,594	0.06%
2020/05/22	50	5.46	0	0.00	5.40	50	65,137	0.08%
2020/05/19	39	5.89	403	5.65	5.60	-364	64,258	-0.57%	大賣/鉅額交易
2020/05/18	100	6.03	0	0.00	5.90	100	63,432	0.16%
2020/05/15	8	5.97	6	6.01	5.94	2	62,917	0.00%
2020/05/14	6	5.82	0	0.00	5.75	6	62,548	0.01%
2020/05/13	30	6.10	10	6.10	5.98	20	62,165	0.03%
2020/05/12	79	6.11	0	0.00	6.11	79	61,810	0.13%
2020/05/11	8	6.20	0	0.00	6.23	8	61,562	0.01%
2020/05/08	80	6.02	0	0.00	6.02	80	61,126	0.13%
2020/05/06	9	6.33	78	6.49	5.90	-69	60,297	-0.11%
2020/05/05	35	6.38	35	6.50	6.28	0	59,511	0.00%
2020/04/30	30	5.45	20	5.50	5.73	10	58,243	0.02%
2020/04/28	0	0.00	45	4.23	4.23	-45	57,085	-0.08%
2020/04/27	170	4.40	0	0.00	4.48	170	56,735	0.30%	大買/鉅額交易
2020/04/24	200	4.85	1	4.85	4.75	199	56,287	0.35%	大買/鉅額交易
2020/04/23	55	4.29	102	4.60	4.80	-47	55,735	-0.08%	大賣/
2020/04/22	585	4.42	295	4.24	3.72	290	54,739	0.53%	大買/大賣/鉅額交易
2020/04/21	14	5.82	9	5.80	5.80	5	51,359	0.01%
2020/04/20	72	6.04	51	5.70	6.08	21	50,185	0.04%
2020/04/17	29	6.20	17	6.07	6.17	12	49,137	0.02%
2020/04/16	81	5.72	434	5.66	5.66	-353	48,076	-0.73%	大賣/鉅額交易
2020/04/15	296	6.18	145	6.16	6.00	151	46,428	0.33%	大買/大賣/鉅額交易
2020/04/14	43	6.37	171	6.31	6.49	-128	45,101	-0.28%	大賣/鉅額交易
2020/04/13	401	7.09	149	7.20	6.70	252	43,618	0.58%	大買/大賣/鉅額交易
2020/04/10	482	6.39	92	6.39	6.59	390	41,676	0.94%	大買/鉅額交易
2020/04/09	138	6.54	52	6.54	6.69	86	40,011	0.21%	大買/
2020/04/08	197	5.57	5	5.29	5.79	192	38,290	0.50%	大買/鉅額交易
2020/04/07	61	5.42	10	5.51	5.71	51	36,790	0.14%
2020/04/06	146	4.80	3	4.62	4.88	143	35,141	0.41%	大買/鉅額交易
2020/04/01	35	3.92	100	3.95	3.95	-65	33,019	-0.20%
2020/03/31	5	3.92	5	3.94	3.92	0	32,177	0.00%
2020/03/30	537	3.47	0	0.00	3.60	537	31,219	1.72%	大買/鉅額交易
2020/03/27	47	3.75	0	0.00	3.78	47	30,104	0.16%
2020/03/26	153	3.88	0	0.00	3.92	153	28,821	0.53%	大買/鉅額交易
2020/03/25	248	4.22	20	4.21	4.26	228	27,107	0.84%	大買/鉅額交易
2020/03/24	159	4.27	5	4.28	4.18	154	24,189	0.64%	大買/鉅額交易
2020/03/23	72	3.84	51	3.76	3.89	21	21,126	0.10%
2020/03/20	270	4.02	0	0.00	4.53	270	18,999	1.42%	大買/鉅額交易
2020/03/19	379	3.16	465	2.95	2.98	-86	15,829	-0.54%	大買/大賣/
2020/03/18	330	3.85	10	3.83	3.65	320	13,333	2.40%	大買/鉅額交易
2020/03/17	33	4.99	0	0.00	5.00	33	10,069	0.33%
2020/03/16	1	5.70	0	0.00	5.79	1	8,705	0.01%
2020/03/13	2	5.30	0	0.00	6.65	2	7,975	0.03%
2020/03/12	1	6.00	0	0.00	6.01	1	7,231	0.01%
2020/03/11	50	7.35	0	0.00	7.24	50	6,541	0.76%
2020/03/10	8	7.83	0	0.00	7.92	8	5,883	0.14%
2020/03/09	485	7.99	464	8.15	7.89	21	4,818	0.44%	大買/大賣/
2020/03/06	63	13.61	0	0.00	13.46	63	2,565	2.46%
2020/03/05	67	14.83	0	0.00	14.85	67	1,652	4.05%
2020/03/03	2	15.68	0	0.00	15.52	2	955	0.21%
2020/03/02	15	14.56	0	0.00	15.27	15	664	2.26%
2020/02/27	52	15.70	0	0.00	16.08	52	465	11.16%
2020/02/26	2	16.74	0	0.00	17.11	2	251	0.80%
2020/02/25	15	17.47	0	0.00	17.53	15	223	6.71%
2020/02/24	13	17.66	0	0.00	17.90	13	185	7.00%
2020/02/20	0	0.00	8	19.37	19.23	-8	160	-4.98%
2020/02/10	3	16.72	0	0.00	16.66	3	89	3.35%
2020/02/07	5	17.16	0	0.00	17.03	5	85	5.85%
2019/11/04	0	0.00	1	20.13	20.15	-1	165	-0.60%
2019/11/01	1	19.17	0	0.00	19.23	1	164	0.61%
2019/10/25	0	0.00	3	20.05	19.97	-3	160	-1.87%
2019/10/24	0	0.00	3	19.68	19.74	-3	157	-1.90%
2019/10/18	0	0.00	2	19.02	18.92	-2	147	-1.36%
2019/10/15	1	18.82	0	0.00	18.68	1	145	0.69%
2019/10/14	0	0.00	2	19.49	19.35	-2	141	-1.41%
2019/10/03	1	17.96	0	0.00	17.94	1	129	0.77%
2019/10/02	1	18.92	0	0.00	18.92	1	121	0.83%
2019/09/26	1	20.26	0	0.00	20.22	1	112	0.89%
2019/09/25	1	20.42	0	0.00	20.39	1	112	0.89%
2019/09/24	4	21.55	0	0.00	21.53	4	103	3.85%
2019/09/19	1	21.12	0	0.00	21.16	1	103	0.96%
2018/07/03	0	0.00	1	32.65	32.68	-1	321	-0.31%
2018/06/26	1	30.20	0	0.00	30.12	1	326	0.31%
2018/06/08	3	31.81	3	31.77	31.69	0	328	0.00%