元大美債1-3 (00719B)-元大-新盛券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.01
漲跌
--
漲幅
0.00%
成交量
1,849張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	32.03	0	0.00	32.01	2	1,762	0.11%
2024/12/16	0	0.00	2	32.01	32.01	-2	1,774	-0.11%
2024/12/12	1	32.05	0	0.00	32.01	1	1,826	0.05%
2024/12/11	1	32.05	0	0.00	32.05	1	1,830	0.05%
2024/12/10	1	32.01	11	32.00	31.99	-10	1,849	-0.54%
2024/12/09	2	32.00	0	0.00	32.01	2	1,860	0.11%
2024/12/05	0	0.00	1	31.88	31.92	-1	1,922	-0.05%
2024/12/04	0	0.00	1	31.97	31.91	-1	1,954	-0.05%
2024/12/02	0	0.00	3	31.98	32.06	-3	1,949	-0.15%
2024/11/29	3	31.95	0	0.00	31.97	3	1,958	0.15%
2024/11/27	2	31.87	0	0.00	31.90	2	1,986	0.10%
2024/11/26	1	31.83	0	0.00	31.83	1	2,008	0.05%
2024/11/25	0	0.00	3	31.81	31.82	-3	2,025	-0.15%
2024/11/22	1	31.91	0	0.00	31.88	1	2,050	0.05%
2024/11/21	1	31.91	0	0.00	31.92	1	2,062	0.05%
2024/11/19	1	31.84	0	0.00	31.81	1	2,086	0.05%
2024/11/18	2	31.80	1	31.77	31.83	1	2,108	0.05%
2024/11/15	2	31.86	0	0.00	31.82	2	2,153	0.09%
2024/11/14	0	0.00	1.1	31.88	31.89	-1.1	2,173	-0.05%
2024/11/13	0	0.00	1	31.74	31.77	-1	2,177	-0.05%
2024/11/12	1	31.77	0	0.00	31.76	1	2,195	0.05%
2024/11/11	0	0.00	54	31.55	31.66	-54	2,212	-2.44%
2024/11/08	2	31.50	0	0.00	31.49	2	2,274	0.09%
2024/11/07	1	31.66	0	0.00	31.60	1	2,334	0.04%
2024/11/05	0	0.00	1	31.31	31.38	-1	2,284	-0.04%
2024/11/04	1	31.28	1	31.28	31.19	0	2,309	0.00%
2024/10/30	0	0.00	3	31.49	31.48	-3	2,400	-0.12%
2024/10/29	2	31.48	0	0.00	31.51	2	2,465	0.08%
2024/10/28	1	31.48	1	31.46	31.48	0	2,472	0.00%
2024/10/25	2	31.49	0	0.00	31.49	2	2,495	0.08%
2024/10/22	1	31.52	0	0.00	31.47	1	2,548	0.04%
2024/10/21	1	31.43	2	31.48	31.41	-1	2,576	-0.04%
2024/10/18	0	0.00	2	31.61	31.61	-2	2,589	-0.08%
2024/10/17	1	31.63	0	0.00	31.64	1	2,613	0.04%
2024/10/16	1	31.98	0	0.00	31.96	1	2,646	0.04%
2024/10/15	0	0.00	0.4	31.99	31.97	-0.4	2,681	-0.01%
2024/10/14	2	31.94	1.1	31.94	31.93	0.9	2,712	0.03%
2024/10/09	0	0.00	1	31.94	31.90	-1	2,756	-0.04%
2024/10/08	2.2	31.90	1	31.92	31.95	1.2	2,775	0.04%
2024/10/07	1	31.93	0	0.00	31.93	1	2,770	0.04%
2024/10/04	1	31.89	1	31.89	31.86	0	2,727	0.00%
2024/10/01	1	31.70	0	0.00	31.74	1	2,730	0.04%
2024/09/30	1	31.53	0	0.00	31.53	1	2,736	0.04%
2024/09/27	10.4	31.60	0	0.00	31.62	10.4	2,718	0.38%
2024/09/26	1	31.78	0	0.00	31.78	1	2,676	0.04%
2024/09/25	10	31.78	1	31.77	31.77	9	2,664	0.34%
2024/09/23	0	0.00	1	31.89	31.90	-1	2,662	-0.04%
2024/09/18	1	31.77	0	0.00	31.80	1	2,617	0.04%
2024/09/16	2	31.75	3	31.79	31.75	-1	2,599	-0.04%
2024/09/12	1	31.97	0	0.00	31.96	1	2,567	0.04%
2024/09/11	1	32.00	10	32.00	31.97	-9	2,560	-0.35%
2024/09/10	10	31.91	0	0.00	31.98	10	2,535	0.39%
2024/09/09	2	31.85	2	31.83	31.86	0	2,520	0.00%
2024/09/06	1	31.79	0	0.00	31.71	1	2,522	0.04%
2024/09/05	1	31.84	0	0.00	31.83	1	2,492	0.04%
2024/09/04	1	31.87	0	0.00	31.85	1	2,496	0.04%
2024/09/03	1	31.78	0	0.00	31.78	1	2,474	0.04%
2024/09/02	0	0.00	2	31.69	31.73	-2	2,493	-0.08%
2024/08/29	1	31.67	0	0.00	31.62	1	2,497	0.04%
2024/08/28	1	31.60	0	0.00	31.64	1	2,524	0.04%
2024/08/27	1	31.53	0	0.00	31.54	1	2,525	0.04%
2024/08/26	1	31.51	4	31.50	31.51	-3	2,531	-0.12%
2024/08/21	1	31.53	0	0.00	31.53	1	2,528	0.04%
2024/08/20	1	31.50	0	0.00	31.53	1	2,515	0.04%
2024/08/19	1	31.66	1	31.65	31.62	0	2,503	0.00%
2024/08/16	1	31.92	0	0.00	31.86	1	2,474	0.04%
2024/08/13	1	32.01	0	0.00	31.94	1	2,395	0.04%
2024/08/12	0	0.00	1	31.95	31.95	-1	2,417	-0.04%
2024/08/09	0	0.00	2	31.98	31.97	-2	2,401	-0.08%
2024/08/05	0	0.00	3	32.25	32.19	-3	2,265	-0.13%
2024/08/02	1	32.28	0	0.00	32.22	1	2,185	0.05%
2024/08/01	1	32.14	0	0.00	32.10	1	2,169	0.05%
2024/07/29	1	32.15	0	0.00	32.15	1	2,115	0.05%
2024/07/22	3	32.09	1	32.04	32.11	2	2,068	0.10%
2024/07/18	63	31.86	1	31.86	31.86	62	2,029	3.06%
2024/07/17	10	31.91	0	0.00	31.91	10	2,003	0.50%
2024/07/16	65.5	31.92	0	0.00	31.89	65.5	1,986	3.30%
2024/07/15	0.5	32.25	0	0.00	32.26	0.5	1,978	0.03%
2024/07/11	1	32.15	0	0.00	32.11	1	2,020	0.05%
2024/07/08	0	0.00	1	32.03	31.98	-1	2,014	-0.05%
2024/07/02	1	32.01	2	32.05	32.06	-1	2,034	-0.05%
2024/07/01	0	0.00	2	31.95	31.97	-2	2,038	-0.10%
2024/06/24	1	31.82	0	0.00	31.80	1	2,010	0.05%
2024/06/19	0	0.00	2	31.83	31.83	-2	2,036	-0.10%
2024/06/18	1	31.81	0	0.00	31.81	1	2,043	0.05%
2024/06/11	0	0.00	1	31.72	31.71	-1	2,016	-0.05%
2024/06/04	6	31.67	0	0.00	31.71	6	1,983	0.30%
2024/04/19	0	0.00	2	31.59	31.62	-2	1,899	-0.11%
2024/04/11	0	0.00	10	31.60	31.60	-10	1,760	-0.57%
2024/03/25	1	31.44	0	0.00	31.37	1	1,802	0.06%
2024/03/07	4	31.00	0	0.00	31.07	4	1,818	0.22%
2024/03/04	5	31.04	0	0.00	31.03	5	1,796	0.28%
2024/02/23	0	0.00	1	30.98	30.98	-1	1,754	-0.06%
2024/01/30	1	30.68	0	0.00	30.72	1	1,951	0.05%
2024/01/29	0	0.00	5	30.79	30.76	-5	1,974	-0.25%
2023/12/27	5	30.76	0	0.00	30.75	5	2,173	0.23%
2023/12/19	10	31.02	0	0.00	31.02	10	2,196	0.46%
2023/11/16	0	0.00	75	31.38	31.32	-75	2,060	-3.64%
2023/11/02	0	0.00	45	31.55	31.57	-45	1,917	-2.35%
2023/10/31	1	31.61	0	0.00	31.63	1	1,831	0.05%
2023/10/30	1	31.64	40	31.64	31.64	-39	1,789	-2.18%
2023/10/19	10	31.41	0	0.00	31.41	10	1,677	0.60%
2023/10/05	0	0.00	10	31.75	31.75	-10	1,361	-0.73%
2023/10/02	0	0.00	2	31.71	31.72	-2	1,202	-0.17%
2023/09/26	12	31.67	0	0.00	31.70	12	1,129	1.06%
2023/09/25	0	0.00	10	31.61	31.63	-10	1,101	-0.91%
2023/09/22	10	31.58	3	31.62	31.58	7	1,085	0.64%
2023/09/21	0	0.00	2	31.51	31.51	-2	1,064	-0.19%
2023/09/20	1	31.49	0	0.00	31.49	1	964	0.10%
2023/09/19	1	31.47	0	0.00	31.49	1	956	0.10%
2023/09/15	40	31.43	0	0.00	31.40	40	928	4.31%
2023/09/14	30	31.39	0	0.00	31.38	30	912	3.29%
2023/09/13	20	31.47	0	0.00	31.45	20	890	2.25%
2023/09/11	20	31.49	0	0.00	31.44	20	859	2.33%
2023/09/07	10	31.43	0	0.00	31.42	10	783	1.28%
2023/09/06	1	31.43	0	0.00	31.46	1	763	0.13%
2023/09/04	10	31.37	35	31.37	31.38	-25	714	-3.50%
2023/09/01	14	31.35	0	0.00	31.36	14	690	2.03%
2023/08/30	10	31.33	0	0.00	31.33	10	648	1.54%
2023/08/17	2	31.34	0	0.00	31.33	2	445	0.45%
2023/08/15	2	31.36	0	0.00	31.32	2	393	0.51%
2023/08/10	6	31.27	0	0.00	31.24	6	351	1.71%
2023/08/09	13	31.31	0	0.00	31.31	13	345	3.76%
2023/08/08	10	31.22	0	0.00	31.25	10	339	2.94%
2023/08/01	0	0.00	7	30.90	30.91	-7	310	-2.25%
2023/05/19	1	30.64	0	0.00	30.64	1	277	0.36%
2023/05/16	0	0.00	5	30.82	30.82	-5	286	-1.75%
2023/05/15	4	30.81	0	0.00	30.82	4	290	1.38%
2023/04/25	2	30.60	0	0.00	30.59	2	354	0.56%
2023/04/20	0	0.00	15	30.80	30.82	-15	361	-4.15%
2023/03/30	0	0.00	2	30.62	30.63	-2	369	-0.54%
2023/03/10	1	30.62	0	0.00	30.62	1	421	0.24%
2023/02/24	1	30.21	0	0.00	30.22	1	461	0.22%
2023/02/07	1	29.90	0	0.00	29.90	1	463	0.22%
2023/01/11	1	30.69	0	0.00	30.70	1	515	0.19%
2023/01/09	1	30.80	0	0.00	30.78	1	513	0.19%
2023/01/06	1	30.83	0	0.00	30.85	1	510	0.20%
2022/12/28	1	30.82	0	0.00	30.81	1	506	0.20%
2022/10/21	15	31.87	0	0.00	31.86	15	253	5.92%
2022/09/26	0	0.00	1	32.00	32.06	-1	190	-0.53%
2020/07/15	1	31.88	0	0.00	31.85	1	490	0.20%
2020/03/02	0	0.00	1	32.18	32.13	-1	223	-0.45%
2020/02/12	1	31.70	0	0.00	31.70	1	1,296	0.08%