群益投資級科技債 (00723B)-元大-新盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益投資級科技債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級科技債

(00723B)

可現股當沖

股價
33.29
漲跌
▼0.26
漲幅
-0.77%
成交量
126張
產業
上櫃
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級科技債 (00723B)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	33.32	0	0.00	33.29	1	168	0.60%
2024/12/18	1	33.94	2	33.94	33.97	-1	161	-0.62%
2024/12/17	1	33.88	0	0.00	33.88	1	164	0.61%
2024/11/26	1	34.34	0	0.00	34.30	1	188	0.53%
2024/11/22	1	33.75	10	33.75	33.80	-9	189	-4.75%
2024/11/19	1	33.80	0	0.00	33.76	1	190	0.52%
2024/11/18	1	33.70	0	0.00	33.72	1	192	0.52%
2024/11/15	1	33.76	0	0.00	33.72	1	191	0.52%
2024/11/14	1	33.68	0	0.00	33.69	1	191	0.52%
2024/11/13	1	33.97	0	0.00	33.97	1	190	0.52%
2024/11/12	2	34.47	0	0.00	34.47	2	190	1.05%
2024/11/11	1	34.04	0	0.00	34.16	1	189	0.53%
2024/11/08	1	33.85	0	0.00	33.85	1	195	0.51%
2024/11/07	1	33.68	0	0.00	33.66	1	194	0.51%
2024/11/06	1	33.38	0	0.00	33.45	1	195	0.51%
2024/11/05	2	33.41	0	0.00	33.46	2	193	1.04%
2024/11/04	1	33.24	0	0.00	33.18	1	195	0.51%
2024/10/29	2	33.54	0	0.00	33.52	2	206	0.97%
2024/10/28	1	33.44	0	0.00	33.44	1	207	0.48%
2024/10/25	1	33.76	0	0.00	33.83	1	207	0.48%
2024/10/24	2	33.55	0	0.00	33.55	2	209	0.95%
2024/10/23	1	33.60	0	0.00	33.57	1	218	0.46%
2024/10/22	2	33.67	0	0.00	33.54	2	220	0.91%
2024/10/21	1	34.71	0	0.00	34.62	1	218	0.46%
2024/10/18	1	34.91	0	0.00	34.91	1	217	0.46%
2024/10/17	1	35.30	0	0.00	35.33	1	217	0.46%
2024/10/16	1	35.29	0	0.00	35.27	1	217	0.46%
2024/10/15	2	35.01	0	0.00	35.00	2	218	0.92%
2024/10/14	2	34.86	0	0.00	34.82	2	220	0.91%
2024/10/11	3	35.07	0	0.00	35.05	3	220	1.36%
2024/10/09	2	35.16	0	0.00	35.13	2	221	0.90%
2024/10/08	1	35.40	0	0.00	35.21	1	218	0.46%
2024/10/07	2	35.46	0	0.00	35.44	2	215	0.93%
2024/10/01	2	35.55	0	0.00	35.52	2	206	0.97%
2024/09/30	1	35.32	0	0.00	35.32	1	204	0.49%
2024/09/20	0	0.00	2	35.91	35.92	-2	213	-0.94%
2024/09/19	1	36.03	0	0.00	35.92	1	347	0.29%
2024/09/18	0	0.00	1	36.05	36.11	-1	448	-0.22%
2024/09/16	0	0.00	10	35.69	35.70	-10	434	-2.30%
2024/08/20	1	34.87	0	0.00	34.82	1	423	0.24%
2024/08/05	0	0.00	1	35.30	35.41	-1	416	-0.24%
2024/07/23	1	34.57	0	0.00	34.59	1	392	0.25%
2024/07/18	1	35.13	0	0.00	35.15	1	386	0.26%
2024/06/18	1	34.43	0	0.00	34.44	1	138	0.72%
2024/05/24	0	0.00	1	33.57	33.61	-1	135	-0.74%
2024/05/21	0	0.00	2	33.68	33.72	-2	132	-1.50%
2024/04/30	0	0.00	4	33.12	33.19	-4	147	-2.71%
2024/04/17	1	33.22	0	0.00	33.20	1	156	0.64%
2024/04/16	1	33.51	0	0.00	33.52	1	156	0.64%
2024/04/11	1	33.72	0	0.00	33.79	1	167	0.60%
2024/04/03	1	34.19	3	34.13	34.14	-2	175	-1.14%
2024/03/22	1	34.38	0	0.00	34.38	1	184	0.54%
2024/03/19	1	33.96	0	0.00	34.01	1	183	0.54%
2024/03/14	1	34.05	0	0.00	33.99	1	184	0.54%
2024/02/19	1	33.25	6	33.25	33.31	-5	197	-2.54%
2024/02/16	1	33.31	0	0.00	33.34	1	197	0.51%
2024/01/30	1	34.09	0	0.00	34.20	1	183	0.55%
2024/01/26	1	34.07	0	0.00	34.04	1	181	0.55%
2024/01/17	1	34.32	0	0.00	34.26	1	182	0.55%
2024/01/16	1	34.92	0	0.00	34.99	1	182	0.55%
2024/01/15	1	34.84	0	0.00	35.00	1	179	0.56%
2024/01/08	1	33.64	0	0.00	33.64	1	177	0.56%
2024/01/04	1	34.37	0	0.00	34.22	1	172	0.58%
2023/12/29	2	34.68	0	0.00	34.70	2	174	1.15%
2023/12/26	1	34.83	0	0.00	34.82	1	175	0.57%
2023/12/25	0	0.00	3	34.77	34.72	-3	174	-1.72%
2023/12/14	1	34.78	0	0.00	34.77	1	174	0.57%
2023/12/12	1	33.97	0	0.00	34.03	1	174	0.57%
2023/11/29	1	32.92	0	0.00	32.82	1	162	0.61%
2023/11/14	1	31.97	0	0.00	32.06	1	162	0.61%
2023/11/02	0	0.00	5	31.10	31.13	-5	172	-2.89%
2023/10/31	1	30.46	0	0.00	30.45	1	171	0.58%
2023/10/19	1	30.53	0	0.00	30.42	1	164	0.61%
2023/10/16	1	31.87	0	0.00	31.85	1	161	0.62%
2023/10/12	1	32.13	0	0.00	32.18	1	158	0.63%
2023/10/04	1	31.03	0	0.00	31.01	1	156	0.64%
2023/10/02	1	31.97	0	0.00	31.98	1	161	0.62%
2023/09/26	1	32.48	0	0.00	32.52	1	182	0.55%
2023/09/22	1	32.65	0	0.00	32.64	1	186	0.53%
2023/09/15	0	0.00	2	33.20	33.21	-2	186	-1.07%
2023/09/14	1	33.33	0	0.00	33.27	1	185	0.54%
2023/09/12	1	33.22	0	0.00	33.24	1	188	0.53%
2023/09/11	1	33.31	0	0.00	33.29	1	189	0.53%
2023/09/08	1	33.47	0	0.00	33.47	1	188	0.53%
2023/09/05	0	0.00	1	33.29	33.30	-1	188	-0.53%
2023/09/04	1	33.34	0	0.00	33.33	1	188	0.53%
2023/08/31	0	0.00	3	33.66	33.76	-3	186	-1.61%
2023/08/29	1	33.41	0	0.00	33.42	1	178	0.56%
2023/08/15	1	33.27	0	0.00	33.18	1	183	0.54%
2023/08/14	1	33.24	0	0.00	33.24	1	183	0.54%
2023/08/11	0	0.00	6	33.20	33.24	-6	183	-3.27%
2023/07/31	1	33.80	0	0.00	33.81	1	190	0.53%
2023/07/26	1	33.95	0	0.00	33.91	1	191	0.52%
2023/07/20	1	34.02	0	0.00	34.00	1	194	0.51%
2023/07/19	1	33.75	0	0.00	33.79	1	201	0.50%
2023/07/18	1	33.50	0	0.00	33.52	1	199	0.50%
2023/07/17	1	33.85	0	0.00	33.95	1	199	0.50%
2023/07/14	1	34.03	0	0.00	33.95	1	199	0.50%
2023/07/12	0	0.00	3	33.75	33.73	-3	202	-1.48%
2023/06/29	1	34.21	0	0.00	34.18	1	170	0.59%
2023/06/27	1	34.10	0	0.00	34.09	1	168	0.59%
2023/06/14	1	33.19	0	0.00	33.16	1	170	0.59%
2023/06/05	0	0.00	3	33.11	33.11	-3	176	-1.70%
2023/05/30	1	32.64	1	32.64	32.73	0	184	0.00%
2023/05/22	1	32.58	0	0.00	32.58	1	177	0.56%
2023/05/16	1	33.13	1	33.12	33.12	0	179	0.00%
2023/05/05	1	33.40	0	0.00	33.41	1	172	0.58%
2023/05/02	1	33.44	0	0.00	33.38	1	168	0.59%
2023/04/26	0	0.00	4	34.06	34.09	-4	169	-2.36%
2023/04/20	1	33.80	0	0.00	33.81	1	160	0.62%
2023/04/14	1	34.07	0	0.00	34.04	1	158	0.63%
2023/04/07	1	34.45	0	0.00	34.38	1	154	0.65%
2023/03/29	1	33.08	0	0.00	33.14	1	144	0.69%
2023/03/21	1	33.42	0	0.00	33.45	1	145	0.69%
2023/03/14	1	32.90	0	0.00	32.93	1	147	0.68%
2023/03/07	1	32.73	0	0.00	32.75	1	147	0.68%
2023/03/02	1	31.99	0	0.00	32.00	1	140	0.71%
2023/03/01	0	0.00	2	32.24	32.24	-2	139	-1.43%
2023/02/21	1	32.33	0	0.00	32.33	1	135	0.74%
2023/02/14	1	32.68	0	0.00	32.70	1	134	0.75%
2023/02/06	1	33.48	0	0.00	33.50	1	127	0.78%
2023/01/31	1	33.31	3	33.31	33.41	-2	129	-1.54%
2023/01/30	1	33.91	0	0.00	33.91	1	129	0.77%
2023/01/16	1	34.60	0	0.00	34.52	1	127	0.78%
2023/01/05	1	33.39	0	0.00	33.36	1	125	0.80%
2022/12/29	1	32.73	0	0.00	32.71	1	123	0.81%
2022/12/23	0	0.00	1	33.46	33.57	-1	124	-0.80%
2022/12/20	1	34.08	0	0.00	33.56	1	123	0.81%
2022/12/14	1	34.78	4	34.77	34.78	-3	123	-2.44%
2022/12/06	1	34.13	0	0.00	34.16	1	118	0.84%
2022/11/29	1	33.78	0	0.00	33.67	1	116	0.86%
2022/11/22	1	33.18	0	0.00	33.13	1	115	0.86%
2022/11/15	1	31.87	0	0.00	31.85	1	115	0.86%
2022/11/07	1	31.53	0	0.00	31.48	1	117	0.85%
2022/10/31	1	31.67	0	0.00	31.76	1	117	0.85%
2022/10/25	0	0.00	2	30.73	30.82	-2	115	-1.74%
2022/10/20	1	31.17	0	0.00	31.15	1	115	0.87%
2022/10/14	1	32.05	0	0.00	32.01	1	116	0.86%
2022/10/05	1	33.18	0	0.00	33.10	1	117	0.85%
2022/09/29	1	32.57	0	0.00	32.58	1	117	0.85%
2022/09/20	1	34.30	0	0.00	34.33	1	113	0.88%
2022/09/19	0	0.00	4	34.07	34.14	-4	113	-3.54%
2022/09/14	1	33.92	0	0.00	33.90	1	112	0.89%
2022/09/06	1	33.90	0	0.00	33.92	1	111	0.90%
2022/08/30	1	34.51	0	0.00	34.54	1	111	0.90%
2022/08/22	1	34.38	0	0.00	34.37	1	110	0.90%
2022/08/16	1	35.35	1	35.35	35.46	0	110	0.00%
2022/08/09	1	35.35	0	0.00	35.41	1	108	0.92%
2022/08/05	1	35.65	0	0.00	35.65	1	108	0.92%
2022/07/29	1	35.52	0	0.00	35.62	1	107	0.93%
2022/07/25	0	0.00	2	35.46	35.46	-2	107	-1.86%
2022/07/20	1	34.59	0	0.00	34.62	1	108	0.93%
2022/07/14	1	34.84	0	0.00	34.82	1	107	0.93%
2022/07/13	0	0.00	1	34.48	34.48	-1	107	-0.93%
2022/07/05	1	33.93	0	0.00	34.04	1	108	0.92%
2022/07/04	0	0.00	2	34.26	34.22	-2	108	-1.84%
2022/06/29	1	33.52	0	0.00	33.49	1	108	0.93%
2022/06/21	1	33.43	0	0.00	33.55	1	109	0.92%
2022/06/14	2	33.08	0	0.00	33.20	2	112	1.78%
2022/06/07	1	34.40	0	0.00	34.35	1	112	0.89%
2022/06/02	0	0.00	4	34.77	34.96	-4	111	-3.60%
2022/05/31	1	34.74	0	0.00	34.77	1	110	0.91%
2022/05/23	1	34.45	0	0.00	34.42	1	109	0.91%
2022/05/20	1	34.29	0	0.00	34.32	1	109	0.91%
2022/05/16	1	34.23	3	34.23	34.34	-2	109	-1.82%
2022/05/12	2	34.60	0	0.00	34.71	2	110	1.82%
2022/05/06	1	34.00	0	0.00	34.12	1	108	0.92%
2022/05/05	1	34.64	0	0.00	34.63	1	110	0.91%
2022/04/29	1	34.99	0	0.00	34.97	1	109	0.91%
2022/04/21	1	35.12	0	0.00	35.22	1	110	0.90%
2022/04/20	1	34.53	0	0.00	34.63	1	110	0.90%
2022/04/15	0	0.00	2	35.66	35.65	-2	111	-1.80%
2022/04/14	1	36.10	2	36.10	36.22	-1	110	-0.90%
2022/03/29	1	37.49	0	0.00	37.34	1	109	0.91%
2022/03/22	1	37.02	0	0.00	37.00	1	108	0.92%
2022/03/15	1	36.14	0	0.00	36.21	1	105	0.95%
2022/03/10	0	0.00	1	37.18	37.21	-1	105	-0.95%
2022/03/02	1	38.48	0	0.00	38.30	1	107	0.93%
2022/03/01	0	0.00	1	38.04	38.01	-1	108	-0.92%
2022/02/22	1	37.54	0	0.00	37.63	1	108	0.93%
2022/02/15	1	37.62	0	0.00	37.59	1	107	0.93%
2022/02/11	1	37.97	4	37.99	37.83	-3	106	-2.81%
2022/02/07	1	38.34	0	0.00	38.34	1	108	0.92%
2022/01/24	0	0.00	3	39.41	39.40	-3	106	-2.81%
2022/01/21	1	39.38	0	0.00	39.35	1	106	0.94%
2022/01/14	1	40.44	0	0.00	40.42	1	105	0.95%
2022/01/05	1	40.90	0	0.00	40.91	1	106	0.94%
2022/01/04	0	0.00	5	40.91	40.95	-5	105	-4.72%
2021/12/29	1	42.07	0	0.00	42.03	1	107	0.93%
2021/12/21	1	41.92	0	0.00	41.98	1	108	0.92%
2021/12/14	1	42.80	0	0.00	42.76	1	108	0.92%
2021/12/10	5	42.29	0	0.00	42.26	5	108	4.61%
2021/12/07	1	42.88	0	0.00	42.85	1	108	0.93%
2021/11/30	1	42.21	0	0.00	42.35	1	107	0.93%
2021/11/24	0	0.00	1	41.41	41.52	-1	107	-0.93%
2021/11/23	1	41.77	0	0.00	41.76	1	107	0.93%
2021/11/16	1	41.71	0	0.00	41.80	1	107	0.93%
2021/11/04	0	0.00	4	41.97	42.07	-4	107	-3.71%
2021/10/29	1	42.15	0	0.00	42.04	1	108	0.92%
2021/10/21	1	41.34	0	0.00	41.39	1	108	0.92%
2021/10/18	1	42.49	0	0.00	42.39	1	107	0.93%
2021/10/14	1	42.42	0	0.00	42.39	1	109	0.91%
2021/10/08	0	0.00	2	41.83	41.83	-2	109	-1.83%
2021/09/29	1	42.10	0	0.00	42.18	1	108	0.92%
2021/09/23	1	43.69	0	0.00	43.67	1	105	0.95%
2021/09/14	1	43.12	0	0.00	43.09	1	105	0.94%
2021/08/31	1	43.26	0	0.00	43.19	1	107	0.93%
2021/08/26	0	0.00	2	42.81	42.87	-2	108	-1.85%
2021/08/23	1	43.34	0	0.00	43.17	1	108	0.92%
2021/08/16	1	43.03	0	0.00	43.00	1	108	0.92%
2021/08/11	1	42.13	0	0.00	42.08	1	109	0.92%
2021/08/10	0	0.00	3	42.32	42.37	-3	109	-2.75%
2021/08/03	0	0.00	2	43.45	43.53	-2	108	-1.84%
2021/07/29	1	43.68	0	0.00	43.56	1	108	0.92%
2021/07/28	0	0.00	2	43.57	43.63	-2	108	-1.85%
2021/07/21	1	43.58	0	0.00	43.56	1	108	0.92%
2021/07/14	1	43.02	0	0.00	43.02	1	107	0.93%
2021/07/13	1	43.24	0	0.00	43.19	1	107	0.93%
2021/07/12	0	0.00	2	43.20	43.34	-2	107	-1.85%
2021/07/06	0	0.00	1	42.87	42.92	-1	108	-0.93%
2021/06/29	1	42.76	0	0.00	42.69	1	110	0.91%
2021/06/24	0	0.00	3	42.42	42.38	-3	110	-2.71%
2021/06/22	1	42.42	0	0.00	42.39	1	110	0.90%
2021/06/16	1	41.50	0	0.00	41.43	1	109	0.91%
2021/06/11	1	41.67	0	0.00	41.60	1	109	0.91%
2021/06/07	0	0.00	5	40.71	40.84	-5	109	-4.56%
2021/06/02	2	40.49	0	0.00	40.49	2	109	1.83%
2021/05/31	1	40.57	0	0.00	40.40	1	109	0.91%
2021/05/26	1	40.92	0	0.00	40.85	1	109	0.91%
2021/05/21	1	40.48	0	0.00	40.51	1	109	0.91%
2021/05/20	1	40.20	0	0.00	40.17	1	109	0.91%
2021/05/14	1	40.13	4	40.13	40.22	-3	110	-2.73%
2021/04/29	1	40.77	0	0.00	40.77	1	110	0.91%
2021/04/21	1	41.03	0	0.00	41.02	1	108	0.92%
2021/04/14	1	42.00	0	0.00	41.95	1	108	0.92%
2021/04/13	1	41.74	0	0.00	41.66	1	109	0.91%
2021/04/07	1	41.88	0	0.00	41.85	1	109	0.92%
2021/04/06	1	41.71	0	0.00	41.68	1	108	0.92%
2021/03/31	0	0.00	3	41.09	41.15	-3	108	-2.76%
2021/03/30	1	41.00	0	0.00	40.85	1	108	0.92%
2021/03/25	1	41.40	0	0.00	41.33	1	108	0.92%
2021/03/23	1	40.78	2	40.78	40.91	-1	108	-0.93%
2021/03/16	1	40.75	0	0.00	40.75	1	107	0.93%
2021/03/15	1	40.48	0	0.00	40.43	1	107	0.93%
2021/03/11	1	41.30	0	0.00	41.22	1	107	0.93%
2021/03/10	0	0.00	1	41.30	41.39	-1	108	-0.93%
2021/03/09	0	0.00	5	40.89	41.02	-5	108	-4.63%
2021/03/03	1	41.54	0	0.00	41.46	1	107	0.93%
2021/02/26	1	40.53	1	40.53	40.54	0	107	0.00%
2021/02/23	0	0.00	3	41.53	41.55	-3	107	-2.79%
2021/02/22	1	41.81	0	0.00	41.80	1	107	0.93%
2021/02/18	1	42.74	7	42.77	42.83	-6	106	-5.61%
2021/02/17	1	42.45	0	0.00	42.40	1	106	0.94%
2021/01/29	1	43.95	0	0.00	44.03	1	106	0.94%
2021/01/26	1	43.98	0	0.00	43.96	1	106	0.94%
2021/01/22	0	0.00	7	43.87	43.79	-7	106	-6.60%
2021/01/21	1	44.16	0	0.00	44.10	1	105	0.94%
2021/01/18	1	44.43	0	0.00	44.49	1	105	0.95%
2021/01/14	1	44.55	0	0.00	44.55	1	105	0.95%
2021/01/13	1	44.34	0	0.00	44.28	1	105	0.94%
2021/01/12	1	44.03	0	0.00	43.96	1	105	0.95%
2021/01/11	1	44.13	0	0.00	44.24	1	105	0.95%
2021/01/05	1	45.51	0	0.00	45.42	1	104	0.96%
2020/12/29	1	45.91	0	0.00	46.00	1	104	0.96%
2020/12/28	1	45.77	0	0.00	45.77	1	104	0.96%
2020/12/22	1	45.77	0	0.00	45.77	1	104	0.96%
2020/12/18	0	0.00	4	45.74	45.79	-4	105	-3.81%
2020/12/16	1	45.75	0	0.00	45.66	1	105	0.95%
2020/12/15	1	45.96	0	0.00	45.94	1	105	0.95%
2020/12/14	1	45.85	0	0.00	45.83	1	105	0.95%
2020/12/11	1	46.02	0	0.00	45.98	1	105	0.95%
2020/12/09	1	45.86	0	0.00	45.72	1	105	0.95%
2020/12/04	0	0.00	5	46.50	46.46	-5	104	-4.77%
2020/12/02	1	46.79	0	0.00	46.71	1	104	0.95%
2020/12/01	1	47.15	0	0.00	47.27	1	104	0.96%
2020/11/26	1	46.55	0	0.00	46.59	1	104	0.96%
2020/11/24	1	46.84	0	0.00	46.83	1	105	0.95%
2020/11/23	1	47.04	0	0.00	46.95	1	105	0.95%
2020/11/20	0	0.00	5	46.78	46.83	-5	105	-4.73%
2020/11/18	1	46.15	0	0.00	46.03	1	105	0.95%
2020/11/17	1	45.72	0	0.00	45.69	1	107	0.93%
2020/11/16	1	45.66	0	0.00	45.68	1	107	0.93%
2020/11/12	1	45.26	0	0.00	45.29	1	107	0.93%
2020/11/11	1	45.11	0	0.00	45.01	1	107	0.93%
2020/11/10	1	45.41	0	0.00	45.52	1	108	0.93%
2020/11/09	0	0.00	1	46.00	46.14	-1	108	-0.93%
2020/11/03	1	45.21	0	0.00	45.19	1	108	0.92%
2020/11/02	0	0.00	5	44.75	44.88	-5	108	-4.61%
2020/10/29	1	45.40	0	0.00	45.35	1	108	0.92%
2020/10/22	1	45.36	0	0.00	45.33	1	108	0.92%
2020/10/21	1	45.45	0	0.00	45.27	1	109	0.92%
2020/10/16	1	46.49	0	0.00	46.41	1	109	0.91%
2020/10/14	1	46.38	0	0.00	46.39	1	109	0.91%
2020/10/13	1	46.00	0	0.00	46.05	1	109	0.91%
2020/10/12	1	46.05	0	0.00	45.94	1	110	0.91%
2020/10/08	0	0.00	1	45.90	45.95	-1	110	-0.91%
2020/10/06	1	45.87	0	0.00	45.86	1	110	0.91%
2020/09/29	1	46.59	0	0.00	46.56	1	110	0.91%
2020/09/24	0	0.00	4	46.68	46.78	-4	110	-3.61%
2020/09/22	1	46.88	0	0.00	46.88	1	111	0.90%
2020/09/16	1	47.02	2	47.02	47.19	-1	112	-0.89%
2020/09/15	1	47.30	0	0.00	47.24	1	112	0.89%
2020/09/14	1	47.26	0	0.00	47.19	1	112	0.89%
2020/09/11	1	47.00	0	0.00	47.00	1	112	0.89%
2020/09/09	1	47.03	0	0.00	47.02	1	113	0.88%
2020/09/02	1	46.99	4	46.98	47.06	-3	113	-2.64%
2020/08/31	1	46.17	5	46.17	46.31	-4	114	-3.50%
2020/08/25	2	47.37	0	0.00	47.35	2	114	1.75%
2020/08/24	1	47.50	0	0.00	47.44	1	114	0.87%
2020/08/21	1	47.25	0	0.00	47.24	1	114	0.87%
2020/08/20	2	47.03	0	0.00	46.96	2	112	1.78%
2020/08/19	1	47.06	5	47.05	47.05	-4	112	-3.56%
2020/08/18	1	47.03	1	47.03	47.05	0	112	0.00%
2020/08/14	1	47.39	0	0.00	47.36	1	112	0.89%
2020/08/12	1	48.34	0	0.00	48.14	1	111	0.90%
2020/08/11	1	48.92	0	0.00	48.95	1	110	0.90%
2020/08/04	1	48.97	0	0.00	48.99	1	112	0.89%
2020/07/29	1	48.82	0	0.00	48.78	1	112	0.89%
2020/07/28	1	48.64	0	0.00	48.57	1	112	0.89%
2020/07/24	1	49.19	2	49.19	49.25	-1	112	-0.89%
2020/07/23	1	48.90	0	0.00	49.10	1	111	0.89%
2020/07/22	1	48.76	0	0.00	48.73	1	111	0.90%
2020/07/21	1	48.58	0	0.00	48.60	1	111	0.90%
2020/07/17	0	0.00	1	48.25	48.34	-1	111	-0.90%
2020/07/16	1	48.26	0	0.00	48.39	1	111	0.90%
2020/07/14	1	48.26	1	48.26	48.30	0	112	0.00%
2020/07/13	1	48.05	4	48.05	48.26	-3	113	-2.65%
2020/07/10	0	0.00	1	48.28	48.32	-1	113	-0.88%
2020/07/09	1	47.70	1	47.70	47.77	0	114	0.00%
2020/07/07	1	47.30	0	0.00	47.40	1	115	0.87%
2020/07/03	1	47.27	0	0.00	47.23	1	115	0.87%
2020/07/02	1	46.82	0	0.00	46.82	1	114	0.87%
2020/06/30	1	46.47	0	0.00	46.49	1	114	0.88%
2020/06/24	0	0.00	5	46.42	46.45	-5	114	-4.37%
2020/06/23	1	46.75	5	46.70	46.75	-4	113	-3.53%
2020/06/22	1	46.75	0	0.00	46.98	1	113	0.88%
2020/06/19	0	0.00	1	46.67	46.69	-1	113	-0.88%
2020/06/18	1	46.75	0	0.00	46.61	1	116	0.86%
2020/06/16	1	46.31	0	0.00	46.35	1	116	0.86%
2020/06/15	1	46.20	1	46.20	46.20	0	115	0.00%
2020/06/11	1	46.30	0	0.00	46.48	1	115	0.86%
2020/06/09	1	46.08	0	0.00	46.00	1	116	0.86%
2020/06/05	1	46.06	0	0.00	45.95	1	117	0.85%
2020/06/03	1	46.48	0	0.00	46.37	1	118	0.85%
2020/06/02	0	0.00	2	46.50	46.58	-2	117	-1.70%
2020/05/29	1	46.65	0	0.00	46.50	1	117	0.85%
2020/05/26	1	46.78	0	0.00	46.67	1	119	0.83%
2020/05/25	0	0.00	12	46.64	46.79	-12	119	-10.01%
2020/05/22	1	46.62	0	0.00	46.57	1	120	0.83%
2020/05/21	0	0.00	1	46.44	46.50	-1	120	-0.83%
2020/05/18	1	45.40	1	45.40	45.32	0	121	0.00%
2020/05/14	2	45.14	0	0.00	45.19	2	122	1.64%
2020/05/13	0	0.00	6	44.59	44.90	-6	122	-4.91%
2020/05/12	1	44.33	0	0.00	44.35	1	122	0.82%
2020/05/07	3	45.42	0	0.00	45.41	3	121	2.48%
2020/05/05	1	46.13	0	0.00	46.14	1	121	0.82%
2020/04/29	1	46.77	0	0.00	46.65	1	122	0.82%
2020/04/28	1	46.36	0	0.00	46.43	1	122	0.82%
2020/04/23	1	46.35	0	0.00	46.40	1	122	0.82%
2020/04/22	1	46.83	0	0.00	46.83	1	122	0.82%
2020/04/21	1	46.80	0	0.00	46.80	1	122	0.82%
2020/04/20	2	46.60	0	0.00	46.60	2	122	1.64%
2020/04/15	0	0.00	3	46.85	46.88	-3	120	-2.50%
2020/04/14	1	46.85	0	0.00	46.90	1	119	0.84%
2020/04/13	1	46.99	0	0.00	46.80	1	119	0.84%
2020/04/07	2	44.92	0	0.00	44.76	2	118	1.68%
2020/03/31	1	45.33	0	0.00	45.30	1	118	0.84%
2020/03/26	1	43.91	0	0.00	44.10	1	118	0.84%
2020/03/25	0	0.00	1	40.64	41.20	-1	118	-0.84%
2020/03/24	1	39.65	1	39.64	39.74	0	118	0.00%
2020/03/18	0	0.00	4	41.55	41.33	-4	117	-3.41%
2020/03/16	1	43.66	4	43.66	43.70	-3	117	-2.56%
2020/03/13	0	0.00	2	43.83	44.20	-2	116	-1.72%
2020/03/12	0	0.00	3	46.61	45.96	-3	116	-2.58%
2020/03/11	1	47.48	4	47.48	47.88	-3	115	-2.60%
2020/03/10	0	0.00	1	49.29	48.71	-1	115	-0.87%
2020/03/06	1	47.61	0	0.00	47.60	1	114	0.87%
2020/03/05	1	46.96	5	46.96	47.00	-4	114	-3.49%
2020/03/03	1	46.49	0	0.00	46.48	1	114	0.87%
2020/02/27	1	46.40	2	46.40	46.19	-1	113	-0.88%
2020/02/26	1	46.58	0	0.00	46.40	1	112	0.89%
2020/02/14	1	45.33	0	0.00	45.29	1	311	0.32%
2020/02/11	1	45.33	1	45.33	45.41	0	311	0.00%
2020/02/10	0	0.00	3	45.37	45.43	-3	311	-0.96%
2020/02/07	1	45.14	0	0.00	45.14	1	311	0.32%
2020/02/06	0	0.00	1	44.70	44.67	-1	311	-0.32%
2020/02/05	1	45.04	0	0.00	44.99	1	311	0.32%
2020/02/04	1	45.53	1	45.53	45.49	0	312	0.00%
2020/01/31	1	45.45	1	45.45	45.40	0	311	0.00%
2020/01/30	1	45.35	0	0.00	45.45	1	311	0.32%
2020/01/14	1	43.87	1	43.87	43.91	0	311	0.00%
2020/01/13	1	44.00	0	0.00	44.05	1	311	0.32%
2020/01/09	0	0.00	5	43.49	43.59	-5	436	-1.15%
2020/01/07	1	44.11	0	0.00	44.10	1	436	0.23%
2020/01/06	0	0.00	3	44.51	44.45	-3	437	-0.69%
2020/01/03	1	44.31	0	0.00	44.30	1	436	0.23%
2019/12/31	1	44.00	0	0.00	43.92	1	436	0.23%
2019/12/27	1	44.12	0	0.00	44.15	1	436	0.23%
2019/12/26	1	44.19	0	0.00	44.20	1	436	0.23%
2019/12/25	0	0.00	8	44.20	44.18	-8	437	-1.83%
2019/12/24	1	44.11	0	0.00	44.11	1	436	0.23%
2019/12/19	1	44.11	0	0.00	44.11	1	437	0.23%
2019/12/18	1	44.12	0	0.00	44.13	1	437	0.23%
2019/12/17	0	0.00	1	44.11	44.15	-1	438	-0.23%
2019/12/16	1	44.39	0	0.00	44.37	1	437	0.23%
2019/12/12	1	44.51	12	44.52	44.51	-11	436	-2.52%
2019/12/11	1	44.57	0	0.00	44.50	1	436	0.23%
2019/12/10	1	44.47	0	0.00	44.45	1	436	0.23%
2019/12/05	1	44.36	2	44.36	44.45	-1	436	-0.23%

群益投資級科技債相關文章

群益投資級科技債相關影音