元大MSCIA股 (00739)-元大-新盛券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.13
漲跌
▲0.02
漲幅
+0.09%
成交量
19張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	22.92	23.11	-11	235	-4.68%
2024/11/19	2	22.79	13	22.79	22.71	-11	234	-4.69%
2024/11/18	4	23.15	0	0.00	23.19	4	231	1.73%
2024/11/15	1	23.45	0	0.00	23.39	1	232	0.43%
2024/11/14	0	0.00	1	23.77	23.79	-1	229	-0.44%
2024/11/13	1	23.61	10	23.61	23.58	-9	228	-3.93%
2024/11/12	2	23.98	14	23.98	23.80	-12	224	-5.34%
2024/11/11	1	23.60	25	23.60	23.80	-24	223	-10.74%
2024/11/08	5	24.14	0	0.00	23.93	5	221	2.26%
2024/11/07	7	23.50	0	0.00	23.67	7	223	3.13%
2024/11/06	3	23.72	2	23.72	23.36	1	216	0.46%
2024/11/05	2	23.45	2	23.45	23.52	0	213	0.00%
2024/11/04	7	22.73	4	22.65	22.77	3	213	1.41%
2024/10/30	0	0.00	7	22.73	22.41	-7	212	-3.29%
2024/10/29	6	22.94	0	0.00	22.94	6	211	2.84%
2024/10/28	6	22.92	3	22.92	22.84	3	204	1.47%
2024/10/25	6	22.92	5	22.92	23.00	1	202	0.49%
2024/10/24	1	22.88	0	0.00	22.80	1	202	0.49%
2024/10/23	3	22.96	0	0.00	23.17	3	202	1.48%
2024/10/22	3	22.86	0	0.00	22.83	3	198	1.51%
2024/10/21	2	22.88	1	22.88	22.78	1	198	0.50%
2024/10/18	1	21.91	0	0.00	22.52	1	193	0.52%
2024/10/17	5	22.31	35	22.31	22.31	-30	190	-15.79%
2024/10/16	4	22.64	0	0.00	22.78	4	167	2.39%
2024/10/15	6	23.60	22	23.50	23.24	-16	162	-9.82%
2024/10/14	11	23.27	32	23.27	23.83	-21	155	-13.48%
2024/10/11	5	23.63	0	0.00	23.52	5	151	3.30%
2024/10/09	8	24.47	27	24.36	24.55	-19	143	-13.27%
2024/10/08	10	25.60	34	25.11	25.25	-24	104	-23.03%
2024/10/07	8	26.86	70	26.87	27.29	-62	94	-65.62%
2024/10/04	10	25.53	19	25.46	26.44	-9	78	-11.43%
2024/10/01	1	23.90	2	23.90	23.78	-1	65	-1.52%
2024/09/30	1	23.59	3	23.10	23.90	-2	61	-3.26%
2024/09/27	2	21.88	6	22.49	22.26	-4	53	-7.53%
2024/09/25	2	20.90	32	20.82	20.71	-30	46	-64.63%
2024/09/24	3	19.54	0	0.00	20.19	3	43	6.95%
2024/09/23	2	19.50	1	19.50	19.50	1	42	2.36%
2024/09/19	1	19.36	0	0.00	19.28	1	42	2.33%
2024/09/18	4	19.00	3	19.00	19.01	1	42	2.36%
2024/09/16	1	19.00	2	18.90	19.01	-1	42	-2.35%
2024/09/13	3	19.20	0	0.00	19.09	3	42	7.05%
2024/09/12	2	19.22	0	0.00	19.17	2	42	4.70%
2024/09/11	3	19.17	11	19.17	19.18	-8	41	-19.48%
2024/09/10	2	19.21	9	19.22	19.22	-7	42	-16.61%
2024/09/09	3	19.29	1	19.29	19.26	2	42	4.67%
2024/09/06	5	19.71	0	0.00	19.58	5	42	11.79%
2024/09/05	1	19.60	0	0.00	19.62	1	43	2.32%
2024/09/03	4	19.68	0	0.00	19.68	4	43	9.13%
2024/09/02	1	19.81	2	19.67	19.77	-1	44	-2.26%
2024/08/29	1	19.57	3	19.55	19.60	-2	44	-4.52%
2024/08/28	1	19.66	0	0.00	19.58	1	44	2.25%
2024/08/27	3	19.70	0	0.00	19.73	3	43	6.85%
2024/08/26	2	19.68	2	19.68	19.77	0	43	0.00%
2024/08/23	2	19.81	1	19.80	19.92	1	43	2.30%
2024/08/22	1	19.82	0	0.00	19.80	1	43	2.31%
2024/08/21	3	19.83	0	0.00	19.87	3	43	6.90%
2024/08/20	2	19.95	0	0.00	19.83	2	43	4.57%
2024/08/19	2	20.10	6	20.10	20.07	-4	43	-9.20%
2024/08/16	2	20.14	0	0.00	20.10	2	42	4.71%
2024/08/15	2	19.96	0	0.00	20.02	2	41	4.77%
2024/08/13	6	20.04	0	0.00	19.96	6	58	10.31%
2024/08/09	1	20.20	0	0.00	20.18	1	60	1.65%
2024/08/07	3	20.27	0	0.00	20.31	3	58	5.17%
2024/08/06	4	20.26	6	20.26	20.25	-2	57	-3.47%
2024/08/05	2	20.45	19	20.45	20.50	-17	56	-30.07%
2024/08/02	1	20.40	5	20.39	20.44	-4	54	-7.32%
2024/07/30	1	20.15	0	0.00	20.13	1	56	1.75%
2024/07/29	3	20.40	0	0.00	20.41	3	57	5.23%
2024/07/26	1	20.49	0	0.00	20.41	1	58	1.71%
2024/07/23	4	20.84	0	0.00	20.75	4	60	6.63%
2024/07/22	0	0.00	2	21.03	20.95	-2	61	-3.26%
2024/07/19	1	20.88	0	0.00	21.02	1	61	1.63%
2024/07/18	1	20.82	0	0.00	20.93	1	60	1.64%
2024/07/17	1	20.80	0	0.00	20.76	1	61	1.63%
2024/07/16	3	20.83	0	0.00	20.84	3	61	4.89%
2024/07/15	3	20.72	2	20.72	20.77	1	61	1.62%
2024/07/12	1	20.65	0	0.00	20.67	1	64	1.56%
2024/07/11	2	20.70	0	0.00	20.58	2	65	3.07%
2024/07/10	1	20.51	0	0.00	20.46	1	65	1.54%
2024/07/09	4	20.21	0	0.00	20.23	4	65	6.09%
2024/07/08	4	20.22	21	20.21	20.20	-17	65	-25.96%
2024/07/05	0	0.00	24.8	20.08	20.15	-24.8	65	-38.04%
2024/07/04	1	20.55	0	0.00	20.44	1	64	1.56%
2024/07/03	2	20.55	0	0.00	20.55	2	64	3.12%
2024/07/02	1	20.72	0	0.00	20.57	1	65	1.53%
2024/07/01	1	20.39	1	20.39	20.46	0	65	0.00%
2024/06/28	1	20.58	0	0.00	20.53	1	64	1.55%
2024/06/27	1	20.46	1	20.46	20.53	0	65	0.00%
2024/06/26	2	20.42	1	20.36	20.45	1	65	1.53%
2024/06/25	2	20.54	0	0.00	20.54	2	66	3.03%
2024/06/24	2	20.53	0	0.00	20.60	2	66	3.00%
2024/06/21	2	20.69	0	0.00	20.53	2	67	2.96%
2024/06/20	3	20.78	0	0.00	20.71	3	67	4.45%
2024/06/19	1	20.93	1	20.93	20.90	0	67	0.00%
2024/06/18	3	20.93	4	20.93	20.95	-1	67	-1.47%
2024/06/17	1	20.89	2	20.89	20.92	-1	68	-1.46%
2024/06/14	0	0.00	50	20.75	20.84	-50	69	-71.60%
2024/06/13	3	20.88	0	0.00	20.84	3	70	4.28%
2024/06/12	6	20.88	6	20.88	20.83	0	71	0.00%
2024/06/07	3	21.06	0	0.00	20.98	3	71	4.19%
2024/06/06	4	21.19	15	21.19	21.27	-11	72	-15.27%
2024/06/04	3	21.25	0	0.00	21.29	3	74	4.04%
2024/06/03	0	0.00	2	21.12	21.08	-2	75	-2.66%
2024/05/29	1	21.25	0	0.00	21.23	1	81	1.23%
2024/05/28	3	21.28	3	21.28	21.25	0	81	0.00%
2024/05/27	1	21.18	3	21.22	21.22	-2	84	-2.38%
2024/05/24	0	0.00	6	21.29	21.25	-6	85	-6.99%
2024/05/23	2	21.43	4	21.43	21.46	-2	90	-2.22%
2024/05/22	1	21.74	0	0.00	21.69	1	91	1.10%
2024/05/21	3	21.75	0.3	21.72	21.76	2.7	94	2.86%
2024/05/20	1	21.77	1	21.77	21.72	0	99	0.00%
2024/05/17	1	21.57	20	21.47	21.48	-19	88	-21.44%
2024/05/16	3	21.57	0	0.00	21.63	3	89	3.35%
2024/05/15	1	21.60	0	0.00	21.64	1	92	1.09%
2024/05/14	4	21.80	0	0.00	21.68	4	96	4.15%
2024/05/13	2	21.67	3	21.67	21.82	-1	106	-0.94%
2024/05/09	1	21.75	0	0.00	21.90	1	109	0.91%
2024/05/07	7	21.88	0	0.00	21.86	7	114	6.11%
2024/05/06	1	21.77	7	21.77	21.86	-6	116	-5.13%
2024/05/03	2	21.91	0.2	21.80	21.86	1.8	117	1.53%
2024/04/30	1	21.66	0	0.00	21.58	1	125	0.80%
2024/04/29	1	21.47	1	21.47	21.72	0	126	0.00%
2024/04/26	2	21.21	1	21.30	21.33	1	124	0.80%
2024/04/25	1	21.02	0	0.00	21.02	1	125	0.80%
2024/04/23	4	21.00	0	0.00	20.98	4	126	3.17%
2024/04/22	0	0.00	3	21.15	21.18	-3	128	-2.33%
2024/04/19	1	21.14	26	21.14	21.15	-25	128	-19.43%
2024/04/18	1	21.13	3	21.24	21.27	-2	127	-1.56%
2024/04/17	2	20.93	27	20.93	20.97	-25	128	-19.45%
2024/04/16	3	21.07	0	0.00	21.03	3	127	2.35%
2024/04/15	3	21.01	2	20.81	21.03	1	127	0.79%
2024/04/12	3	20.71	0	0.00	20.72	3	128	2.34%
2024/04/11	2	20.62	1	20.74	20.74	1	128	0.78%
2024/04/10	1	20.68	0	0.00	20.65	1	128	0.78%
2024/04/09	9	20.74	0	0.00	20.75	9	129	6.98%
2024/04/08	1	20.94	0	0.00	20.90	1	129	0.77%
2024/04/03	2	20.95	0	0.00	20.92	2	129	1.54%
2024/04/02	1	20.94	4	20.94	20.94	-3	130	-2.30%
2024/04/01	0	0.00	4	21.02	21.01	-4	132	-3.02%
2024/03/29	1	20.65	4	20.65	20.58	-3	133	-2.25%
2024/03/28	1	20.48	3	20.48	20.67	-2	134	-1.49%
2024/03/27	2	20.56	14	20.56	20.60	-12	134	-8.94%
2024/03/26	3	20.58	0	0.00	20.61	3	134	2.23%
2024/03/25	2	20.77	11	20.77	20.78	-9	134	-6.70%
2024/03/22	1	20.88	0	0.00	20.72	1	135	0.74%
2024/03/21	2	21.05	0	0.00	20.97	2	137	1.46%
2024/03/20	0	0.00	2	20.99	21.03	-2	136	-1.47%
2024/03/19	3	21.06	0	0.00	21.00	3	136	2.19%
2024/03/18	3	20.89	3	20.89	20.90	0	134	0.00%
2024/03/15	1	20.57	73	20.56	20.59	-72	133	-54.11%
2024/03/13	3	20.81	0	0.00	20.72	3	136	2.20%
2024/03/12	3	20.90	0	0.00	20.86	3	136	2.20%
2024/03/11	1	20.49	3	20.46	20.59	-2	137	-1.45%
2024/03/07	4	20.60	0	0.00	20.41	4	134	2.97%
2024/03/06	4	20.57	0	0.00	20.63	4	133	2.99%
2024/03/05	2	20.43	0	0.00	20.53	2	133	1.50%
2024/03/04	2	20.35	124	20.36	20.38	-122	132	-92.28%	大賣/鉅額交易
2024/03/01	1	20.35	0	0.00	20.41	1	128	0.78%
2024/02/29	4	20.22	0	0.00	20.28	4	128	3.11%
2024/02/27	5	20.03	0	0.00	20.18	5	127	3.93%
2024/02/26	0	0.00	130	20.05	20.14	-130	124	-104.03%	大賣/鉅額交易
2024/02/23	3	20.19	25	20.20	20.16	-22	120	-18.27%
2024/02/22	2	20.08	12	20.05	20.15	-10	119	-8.35%
2024/02/21	2	19.84	2	20.09	20.22	0	116	0.00%
2024/02/20	1	19.67	5	19.67	19.63	-4	112	-3.56%
2024/02/19	3	19.53	0	0.00	19.55	3	110	2.72%
2024/02/16	9	19.49	1	19.66	19.67	8	106	7.53%
2024/02/15	7	19.15	9	19.17	19.31	-2	102	-1.94%
2024/02/05	2	18.22	3	18.16	18.39	-1	97	-1.03%
2024/02/02	2	18.54	0	0.00	18.28	2	86	2.31%
2024/01/30	2	18.91	0	0.00	18.83	2	80	2.49%
2024/01/29	2	19.37	2	19.37	19.24	0	79	0.00%
2024/01/26	5	19.33	0	0.00	19.29	5	75	6.61%
2024/01/25	1	19.12	1	19.42	19.39	0	73	0.00%
2024/01/24	1	18.90	0	0.00	18.68	1	70	1.41%
2024/01/23	7	18.62	13	18.62	18.71	-6	64	-9.31%
2024/01/22	0	0.00	13	18.77	18.72	-13	62	-20.87%
2024/01/19	1	18.93	0	0.00	18.84	1	61	1.63%
2024/01/18	1	18.77	0	0.00	18.62	1	60	1.67%
2024/01/17	3	19.12	0	0.00	19.03	3	59	5.06%
2024/01/16	4	19.23	2	19.23	19.10	2	60	3.31%
2024/01/15	4	19.17	1	19.06	19.21	3	58	5.15%
2024/01/12	1	19.11	4	19.11	19.13	-3	58	-5.15%
2024/01/11	3	19.05	0	0.00	19.12	3	59	5.05%
2024/01/10	1	18.92	0	0.00	19.04	1	56	1.77%
2024/01/09	5	19.09	0	0.00	18.97	5	56	8.83%
2024/01/08	5	19.18	2	19.14	19.07	3	55	5.36%
2024/01/05	0	0.00	48	19.42	19.39	-48	54	-88.45%
2024/01/04	1	19.50	25	19.42	19.38	-24	53	-45.03%
2024/01/03	4	19.58	0	0.00	19.57	4	53	7.54%
2024/01/02	0	0.00	1	19.63	19.61	-1	53	-1.88%
2023/12/29	1	19.84	0	0.00	19.79	1	53	1.88%
2023/12/28	2	19.46	4	19.58	19.58	-2	53	-3.74%
2023/12/27	2	19.16	20	19.16	19.27	-18	52	-34.31%
2023/12/26	6	19.36	0	0.00	19.24	6	50	11.88%
2023/12/25	4	19.46	1	19.43	19.38	3	48	6.13%
2023/12/22	1	19.43	0	0.00	19.53	1	47	2.11%
2023/12/21	3	19.32	0	0.00	19.43	3	46	6.41%
2023/12/20	1	19.51	0	0.00	19.47	1	46	2.17%
2023/12/19	4	19.54	35	19.54	19.59	-31	45	-68.23%
2023/12/18	3	19.68	1	19.68	19.64	2	43	4.57%
2023/12/15	1	19.73	22	19.73	19.69	-21	42	-49.08%
2023/12/13	4	19.99	0	0.00	19.86	4	42	9.43%
2023/12/12	4	20.06	0	0.00	20.06	4	43	9.28%
2023/12/11	2	19.67	20	19.65	19.85	-18	43	-41.68%
2023/12/08	0	0.00	1	19.91	19.95	-1	39	-2.53%
2023/12/07	5	19.79	12	19.79	19.98	-7	39	-17.85%
2023/12/06	5	19.91	6	19.91	20.01	-1	37	-2.64%
2023/12/05	3	20.17	0	0.00	20.17	3	36	8.30%
2023/12/04	2	20.38	0	0.00	20.34	2	35	5.58%
2023/12/01	0	0.00	1	20.30	20.26	-1	36	-2.77%
2023/11/29	1	20.46	0	0.00	20.33	1	36	2.72%
2023/11/28	7	20.53	4	20.53	20.52	3	36	8.22%
2023/11/27	2	20.49	12	20.48	20.60	-10	36	-27.47%
2023/11/24	1	20.81	49	20.80	20.73	-48	35	-133.70%
2023/11/22	1	20.90	0	0.00	20.85	1	37	2.64%
2023/11/21	3	21.13	0	0.00	21.04	3	38	7.72%
2023/11/20	1	20.71	4	20.71	20.93	-3	40	-7.42%
2023/11/17	3	20.81	0	0.00	20.75	3	40	7.41%
2023/11/16	3	21.11	0	0.00	20.95	3	41	7.25%
2023/11/15	1	21.21	0	0.00	21.16	1	43	2.30%
2023/11/14	4	21.06	0	0.00	20.98	4	45	8.83%
2023/11/13	3	20.98	2	20.98	20.98	1	45	2.19%
2023/11/10	1	21.02	0	0.00	20.98	1	46	2.14%
2023/11/09	1	21.18	0	0.00	21.17	1	48	2.07%
2023/11/07	9	21.13	0	0.00	21.06	9	51	17.37%
2023/11/06	1	21.09	1	21.09	21.22	0	52	0.00%
2023/11/03	3	20.91	0	0.00	20.94	3	51	5.80%
2023/11/02	2	20.90	0	0.00	20.85	2	52	3.82%
2023/10/31	1	20.88	0	0.00	20.76	1	57	1.74%
2023/10/30	2	20.84	4	20.84	20.99	-2	57	-3.48%
2023/10/27	2	20.72	0	0.00	20.72	2	58	3.43%
2023/10/26	4	20.36	0	0.00	20.37	4	59	6.75%
2023/10/25	1	20.48	0	0.00	20.37	1	60	1.65%
2023/10/24	4	20.19	0	0.00	20.16	4	60	6.62%
2023/10/23	2	20.18	3	20.19	20.28	-1	59	-1.68%
2023/10/20	0	0.00	2	20.53	20.44	-2	60	-3.29%
2023/10/19	1	20.80	0	0.00	20.68	1	62	1.60%
2023/10/18	1	21.15	0	0.00	21.08	1	62	1.61%
2023/10/17	6	21.10	0	0.00	21.15	6	64	9.33%
2023/10/16	0	0.00	2	21.30	21.16	-2	63	-3.13%
2023/10/13	4	21.36	0	0.00	21.29	4	64	6.24%
2023/10/12	4	21.50	0	0.00	21.52	4	64	6.21%
2023/10/11	5	21.43	1	21.43	21.33	4	64	6.16%
2023/10/06	5	21.30	0	0.00	21.39	5	66	7.49%
2023/10/05	1	21.11	3	21.11	21.11	-2	66	-3.01%
2023/10/04	1	21.17	0	0.00	21.11	1	66	1.51%
2023/10/03	4	21.46	1	21.46	21.33	3	66	4.54%
2023/10/02	1	21.69	4	21.68	21.63	-3	65	-4.55%
2023/09/28	2	21.57	0	0.00	21.52	2	66	3.00%
2023/09/27	7	21.56	0	0.00	21.55	7	66	10.46%
2023/09/26	4	21.45	54	21.46	21.55	-50	67	-74.46%
2023/09/25	3	21.58	1	21.58	21.47	2	68	2.92%
2023/09/22	1	21.46	0	0.00	21.46	1	69	1.44%
2023/09/21	2	21.40	0	0.00	21.35	2	69	2.88%
2023/09/19	4	21.38	29	21.40	21.54	-25	68	-36.48%
2023/09/18	3	21.52	1	21.55	21.53	2	71	2.81%
2023/09/15	1	21.69	0	0.00	21.54	1	70	1.42%
2023/09/14	0	0.00	1.8	21.54	21.54	-1.8	69	-2.54%
2023/09/13	3	21.79	0	0.00	21.55	3	70	4.23%
2023/09/12	3	21.71	0	0.00	21.78	3	73	4.06%
2023/09/11	1	21.48	1	21.48	21.83	0	74	0.00%
2023/09/08	1	21.45	0	0.00	21.44	1	75	1.32%
2023/09/07	4	21.77	0	0.00	21.65	4	76	5.24%
2023/09/06	5	21.85	0	0.00	21.90	5	78	6.37%
2023/09/05	3	21.95	5	21.95	22.07	-2	78	-2.56%
2023/09/04	2	22.05	7	22.06	22.20	-5	80	-6.23%
2023/09/01	0	0.00	3	21.83	21.85	-3	80	-3.71%
2023/08/31	1	21.63	0	0.00	21.60	1	81	1.23%
2023/08/30	0	0.00	5	21.91	21.85	-5	81	-6.12%
2023/08/29	4	21.67	0	0.00	21.90	4	81	4.89%
2023/08/28	4	21.93	2	22.12	21.57	2	81	2.44%
2023/08/25	1	21.33	0	0.00	21.20	1	80	1.24%
2023/08/24	2	21.27	0	0.00	21.47	2	81	2.44%
2023/08/23	3	21.48	0	0.00	21.51	3	80	3.74%
2023/08/22	3	21.48	14	21.42	21.37	-11	82	-13.37%
2023/08/21	1	21.46	18	21.46	21.62	-17	82	-20.65%
2023/08/18	1	22.02	8	22.02	21.88	-7	80	-8.72%
2023/08/17	3	21.83	0	0.00	21.73	3	81	3.68%
2023/08/16	3	21.98	5	21.98	21.92	-2	80	-2.47%
2023/08/15	3	22.14	33	22.14	22.06	-30	80	-37.30%
2023/08/14	2	22.11	13	22.14	22.04	-11	79	-13.83%
2023/08/11	3	22.85	0	0.00	22.67	3	76	3.92%
2023/08/10	1	23.00	0	0.00	22.90	1	76	1.30%
2023/08/09	1	23.07	0	0.00	23.08	1	77	1.30%
2023/08/08	8	23.03	4	23.03	23.17	4	77	5.14%
2023/08/07	1.5	23.16	0	0.00	23.13	1.5	77	1.94%
2023/08/04	2	23.52	0	0.00	23.43	2	74	2.70%
2023/08/02	2	23.24	0	0.00	23.01	2	72	2.77%
2023/07/31	1	23.41	4	23.41	23.28	-3	72	-4.16%
2023/07/28	2	22.61	1	23.06	23.07	1	71	1.41%
2023/07/27	2	22.67	0	0.00	22.63	2	70	2.85%
2023/07/26	4	22.61	0	0.00	22.53	4	70	5.70%
2023/07/25	4	22.47	6	22.56	22.56	-2	69	-2.88%
2023/07/24	1	21.96	1	21.96	21.85	0	67	0.00%
2023/07/21	2	22.13	0	0.00	22.02	2	66	3.03%
2023/07/20	1	22.05	1	22.05	21.96	0	65	0.00%
2023/07/19	2	21.94	0	0.00	21.83	2	63	3.14%
2023/07/18	6	22.00	0	0.00	21.99	6	63	9.46%
2023/07/17	1	21.94	3	21.94	22.03	-2	62	-3.19%
2023/07/13	3	22.19	0	0.00	22.16	3	62	4.83%
2023/07/12	2	22.18	0	0.00	22.14	2	59	3.33%
2023/07/11	4	22.10	0	0.00	22.12	4	59	6.68%
2023/07/10	1	22.08	0	0.00	21.90	1	59	1.68%
2023/07/07	4	21.81	1	21.80	21.81	3	58	5.15%
2023/07/06	5	21.99	0	0.00	21.81	5	58	8.59%
2023/07/04	4	22.00	0	0.00	22.05	4	58	6.82%
2023/07/03	0	0.00	68	21.86	22.07	-68	59	-114.22%
2023/06/29	1	21.60	0	0.00	21.50	1	56	1.77%
2023/06/28	3	21.58	0	0.00	21.60	3	56	5.32%
2023/06/27	12	21.51	14	21.51	21.70	-2	56	-3.56%
2023/06/26	1	21.60	0	0.00	21.59	1	56	1.77%
2023/06/21	2	22.10	0	0.00	22.04	2	53	3.76%
2023/06/20	1	22.22	0	0.00	22.15	1	53	1.88%
2023/06/19	4	22.29	2	22.29	22.20	2	53	3.75%
2023/06/16	3	22.24	5	22.24	22.33	-2	52	-3.83%
2023/06/15	1	21.93	0	0.00	22.06	1	48	2.04%
2023/06/13	8	21.66	10	21.66	21.72	-2	48	-4.14%
2023/06/12	1	21.65	3	21.65	21.82	-2	46	-4.27%
2023/06/09	1	21.70	0	0.00	21.71	1	45	2.21%
2023/06/08	1	21.48	0	0.00	21.59	1	45	2.20%
2023/06/07	5	21.72	0	0.00	21.65	5	43	11.42%
2023/06/06	4	21.84	2	21.84	21.92	2	42	4.66%
2023/06/05	5	21.99	2	22.03	21.90	3	43	6.93%
2023/06/02	2	21.85	0	0.00	21.98	2	43	4.60%
2023/05/31	0	0.00	2	21.62	21.60	-2	43	-4.57%
2023/05/30	3	21.81	0	0.00	21.50	3	43	6.84%
2023/05/29	3	22.00	3	22.00	21.86	0	44	0.00%
2023/05/26	5	21.85	0	0.00	22.00	5	44	11.32%
2023/05/25	6	21.94	0	0.00	21.92	6	42	14.12%
2023/05/24	1	22.27	0	0.00	22.22	1	40	2.45%
2023/05/23	8	22.47	172	22.48	22.47	-164	40	-406.61%	大賣/鉅額交易
2023/05/22	1	22.50	3	22.50	22.68	-2	37	-5.34%
2023/05/19	1	22.44	0	0.00	22.54	1	38	2.59%
2023/05/18	1	22.73	16	22.73	22.75	-15	39	-37.70%
2023/05/17	7	22.86	0	0.00	22.78	7	39	17.65%
2023/05/16	4	23.10	0	0.00	23.13	4	39	10.24%
2023/05/15	5	22.76	2	22.70	22.90	3	38	7.78%
2023/05/12	1	23.10	0	0.00	22.90	1	37	2.65%
2023/05/11	3	23.20	0	0.00	23.21	3	37	7.90%
2023/05/10	1	23.30	0	0.00	23.14	1	37	2.65%
2023/05/09	5	23.53	0	0.00	23.65	5	41	12.11%
2023/05/08	3	23.40	1	23.40	23.52	2	41	4.77%
2023/05/03	5	23.14	0	0.00	23.10	5	42	11.75%
2023/05/02	1	23.30	15	23.20	23.37	-14	42	-32.58%
2023/04/28	2	23.37	0	0.00	23.31	2	44	4.53%
2023/04/27	2	22.99	0	0.00	23.02	2	45	4.44%
2023/04/26	5	22.83	0	0.00	22.98	5	47	10.53%
2023/04/25	6	22.90	0	0.00	22.75	6	48	12.39%
2023/04/24	3	23.32	2	23.32	23.15	1	48	2.05%
2023/04/21	2	23.77	0	0.00	23.50	2	48	4.13%
2023/04/20	1	23.88	0	0.00	23.80	1	48	2.06%
2023/04/19	1	24.08	0	0.00	23.99	1	49	2.03%
2023/04/18	6	24.12	0	0.00	24.08	6	51	11.68%
2023/04/17	1	23.91	3	23.93	24.03	-2	52	-3.83%
2023/04/13	4	23.66	0	0.00	23.68	4	54	7.38%
2023/04/12	1	23.70	0	0.00	23.79	1	54	1.85%
2023/04/11	4	23.77	0	0.00	23.65	4	53	7.41%
2023/04/10	1	23.83	0	0.00	23.83	1	55	1.81%
2023/04/07	12	23.99	4	23.95	23.91	8	54	14.62%
2023/04/06	0	0.00	2	23.75	23.66	-2	54	-3.68%
2023/03/30	0	0.00	5	23.26	23.30	-5	55	-9.05%
2023/03/29	1	23.29	5	23.32	23.43	-4	55	-7.15%
2023/03/28	3	23.27	0	0.00	23.27	3	55	5.37%
2023/03/27	5	23.27	3	23.27	23.25	2	56	3.57%
2023/03/24	1	23.43	0	0.00	23.39	1	57	1.75%
2023/03/23	5	23.50	0	0.00	23.48	5	57	8.72%
2023/03/22	2	23.45	0	0.00	23.32	2	57	3.49%
2023/03/21	3	23.21	0	0.00	23.14	3	58	5.15%
2023/03/20	2	23.08	3	23.11	23.06	-1	60	-1.66%
2023/03/17	4	23.21	0	0.00	23.45	4	60	6.65%
2023/03/16	3	23.25	0	0.00	23.23	3	60	4.97%
2023/03/15	1	23.50	0	0.00	23.48	1	62	1.61%
2023/03/14	10	23.38	0	0.00	23.28	10	64	15.49%
2023/03/13	3	23.46	2	23.46	23.61	1	70	1.43%
2023/03/10	1	23.38	0	0.00	23.31	1	69	1.44%
2023/03/09	1	23.56	0	0.00	23.51	1	72	1.37%
2023/03/08	1	23.56	0	0.00	23.52	1	73	1.37%
2023/03/07	6	23.97	3	23.97	23.93	3	75	3.97%
2023/03/06	0	0.00	1	24.14	24.11	-1	75	-1.32%
2023/03/03	5	24.20	0	0.00	24.14	5	74	6.69%
2023/03/02	9	24.29	0	0.00	24.18	9	74	12.13%
2023/03/01	1	23.98	5	23.96	24.15	-4	73	-5.43%
2023/02/24	3	23.79	0	0.00	23.72	3	71	4.22%
2023/02/23	4	24.15	0	0.00	23.98	4	70	5.64%
2023/02/22	1	24.14	0	0.00	24.18	1	70	1.43%
2023/02/21	3	24.26	2	24.28	24.14	1	69	1.43%
2023/02/20	1	23.73	2	23.73	23.95	-1	70	-1.43%
2023/02/17	9	23.92	0	0.00	23.88	9	70	12.79%
2023/02/16	3	24.21	0	0.00	24.40	3	71	4.22%
2023/02/15	1	24.30	0	0.00	24.14	1	69	1.44%
2023/02/14	4	24.36	0	0.00	24.22	4	69	5.74%
2023/02/13	3	24.05	6	24.11	24.21	-3	69	-4.34%
2023/02/10	1	24.16	0	0.00	24.00	1	69	1.44%
2023/02/09	2	24.04	5	24.04	24.13	-3	69	-4.29%
2023/02/08	1	24.11	0	0.00	24.02	1	70	1.42%
2023/02/07	7	24.05	1	24.04	23.97	6	70	8.50%
2023/02/06	0	0.00	4	23.90	23.88	-4	67	-5.95%
2023/02/03	6	24.11	0	0.00	24.10	6	67	8.90%
2023/02/02	3	24.57	5	24.59	24.59	-2	66	-3.00%
2023/01/31	15	24.76	0	0.00	24.60	15	67	22.28%
2023/01/30	2	25.10	0	0.00	24.95	2	67	2.95%
2023/01/17	8	24.60	0	0.00	24.50	8	67	11.84%
2023/01/16	1	24.47	9	24.70	24.93	-8	67	-11.89%
2023/01/13	4	24.22	3	24.28	24.26	1	64	1.54%
2023/01/12	1	24.06	14	24.06	24.02	-13	64	-20.31%
2023/01/11	3	24.00	0	0.00	24.08	3	63	4.76%
2023/01/10	2	24.04	0	0.00	24.00	2	63	3.16%
2023/01/09	4	24.01	1	23.90	24.00	3	64	4.62%
2023/01/06	3	23.70	1	23.82	23.76	2	64	3.09%
2023/01/05	0	0.00	10	23.42	23.50	-10	62	-15.89%
2023/01/04	6	23.11	0	0.00	23.04	6	62	9.56%
2023/01/03	0	0.00	1	22.75	23.08	-1	61	-1.62%
2022/12/29	2	22.68	0	0.00	22.75	2	61	3.27%
2022/12/28	2	22.71	0	0.00	22.82	2	64	3.10%
2022/12/27	8	22.77	0	0.00	22.76	8	64	12.44%
2022/12/26	1	22.36	8	22.36	22.55	-7	64	-10.89%
2022/12/23	5	22.49	0	0.00	22.44	5	64	7.78%
2022/12/22	2	22.66	0	0.00	22.54	2	64	3.12%
2022/12/21	2	22.52	0	0.00	22.48	2	61	3.27%
2022/12/20	2	22.71	0	0.00	22.44	2	63	3.16%
2022/12/19	4	23.20	1	23.20	22.90	3	64	4.69%
2022/12/16	4	23.14	0	0.00	23.12	4	63	6.26%
2022/12/15	1	23.00	0	0.00	23.04	1	62	1.61%
2022/12/14	1	23.10	10	23.10	23.18	-9	62	-14.47%
2022/12/13	7	23.22	1	23.22	23.13	6	62	9.65%
2022/12/12	1	23.32	0	0.00	23.29	1	61	1.63%
2022/12/09	2	23.23	9	23.21	23.31	-7	60	-11.57%
2022/12/08	1	23.17	7	23.17	23.27	-6	60	-9.91%
2022/12/07	4	23.19	5	23.19	23.42	-1	59	-1.67%
2022/12/06	3	23.33	0	0.00	23.15	3	57	5.19%
2022/12/05	4	22.88	3	22.97	22.95	1	55	1.81%
2022/12/02	3	22.58	0	0.00	22.45	3	49	6.08%
2022/12/01	0	0.00	3	22.87	22.72	-3	50	-5.99%
2022/11/30	4	22.38	0	0.00	22.29	4	47	8.50%
2022/11/29	6	21.75	16	21.82	22.25	-10	46	-21.68%
2022/11/28	5	21.27	1	21.27	21.50	4	42	9.40%
2022/11/25	2	21.79	0	0.00	22.00	2	42	4.75%
2022/11/24	1	22.07	1	22.07	22.00	0	42	0.00%
2022/11/23	6	22.09	1	22.22	22.13	5	42	11.65%
2022/11/22	4	22.22	0	0.00	22.42	4	42	9.35%
2022/11/21	2	22.01	2	22.01	22.20	0	43	0.00%
2022/11/18	1	22.55	0	0.00	22.61	1	43	2.30%
2022/11/17	8	22.49	0	0.00	22.38	8	43	18.34%
2022/11/16	4	22.96	0	0.00	22.84	4	43	9.20%
2022/11/15	6	22.66	0	0.00	22.90	6	43	13.90%
2022/11/14	1	22.43	5	22.54	22.77	-4	42	-9.34%
2022/11/11	3	22.12	14.4	22.12	22.25	-11.4	41	-27.44%
2022/11/10	1	21.88	1.1	21.81	21.85	-0.1	41	-0.12%
2022/11/09	2	22.28	0	22.10	22.10	2	41	4.66%
2022/11/08	8	22.31	16	22.31	22.32	-8	44	-18.07%
2022/11/07	0	0.00	3	22.51	22.69	-3	44	-6.81%
2022/11/04	1	22.25	5	22.38	22.63	-4	51	-7.83%
2022/11/03	5	21.84	0	0.00	21.60	5	50	9.99%
2022/11/02	3	21.65	4	21.76	21.96	-1	49	-2.00%
2022/10/31	2	21.04	4	21.05	21.24	-2	49	-4.05%
2022/10/28	2	21.41	2	21.41	21.63	0	50	0.00%
2022/10/27	4	22.06	28	22.03	22.03	-24	50	-47.26%
2022/10/26	6	21.97	1	22.06	22.03	5	51	9.77%
2022/10/25	6	21.85	2	21.51	21.72	4	53	7.43%
2022/10/24	3	22.25	2	22.37	21.97	1	53	1.89%
2022/10/21	2	22.50	0	0.00	22.38	2	52	3.79%
2022/10/20	1	22.33	0	0.00	22.67	1	52	1.90%
2022/10/19	1	23.00	0	0.00	22.67	1	52	1.89%
2022/10/18	7	23.25	1	23.28	23.23	6	53	11.27%
2022/10/17	1	23.16	1	23.16	23.09	0	54	0.00%
2022/10/14	1	22.88	0	0.00	23.06	1	52	1.89%
2022/10/13	5	22.62	1.4	22.52	22.55	3.6	53	6.63%
2022/10/12	6	22.34	0	0.00	22.20	6	53	11.25%
2022/10/11	7	22.47	0	0.00	22.55	7	53	13.02%
2022/10/07	4	23.82	0	0.00	23.52	4	53	7.47%
2022/10/06	3	24.09	1	24.00	24.00	2	54	3.66%
2022/10/05	0	0.00	3	23.44	23.79	-3	55	-5.45%
2022/10/04	6	23.00	0	0.00	23.07	6	52	11.41%
2022/10/03	0	0.00	2	22.81	22.79	-2	52	-3.84%
2022/09/29	2	23.14	0	0.00	22.93	2	53	3.77%
2022/09/28	3	23.09	0	0.00	23.05	3	53	5.56%
2022/09/27	8	23.20	0	0.00	23.17	8	55	14.54%
2022/09/26	1	23.32	3	23.33	23.34	-2	54	-3.68%
2022/09/23	5	23.36	0	0.00	23.39	5	54	9.12%
2022/09/22	2	23.33	0	0.00	23.33	2	57	3.47%
2022/09/21	2	23.47	0	0.00	23.50	2	58	3.39%
2022/09/20	1	23.83	0	0.00	23.75	1	61	1.64%
2022/09/19	5	23.71	2	23.72	23.70	3	62	4.79%
2022/09/16	9	23.87	0	0.00	23.88	9	62	14.36%
2022/09/15	1	24.54	0	0.00	24.25	1	64	1.56%
2022/09/14	1	24.64	0	0.00	24.47	1	63	1.57%
2022/09/13	9	24.80	7	24.85	24.81	2	63	3.13%
2022/09/12	1	24.47	0	0.00	24.36	1	65	1.52%
2022/09/08	1	24.24	0	0.00	24.24	1	66	1.51%
2022/09/07	4	24.28	0	0.00	24.25	4	69	5.79%
2022/09/06	3	24.04	0	0.00	24.18	3	71	4.23%
2022/09/05	4	23.81	3.5	23.77	23.82	0.5	71	0.74%
2022/09/02	3	24.10	0	0.00	24.00	3	71	4.20%
2022/08/30	8	24.18	3	24.22	24.13	5	72	6.90%
2022/08/29	3	24.26	3	24.26	24.21	0	72	0.00%
2022/08/26	5	24.73	0	0.00	24.58	5	73	6.79%
2022/08/25	2	24.37	0	0.00	24.38	2	73	2.73%
2022/08/24	3	24.59	0	0.00	24.44	3	73	4.08%
2022/08/23	8	24.64	0	0.00	24.84	8	73	10.88%
2022/08/22	1	24.69	3	24.69	24.82	-2	73	-2.71%
2022/08/19	1	24.80	0	0.00	24.82	1	73	1.36%
2022/08/18	1	24.93	0	0.00	24.82	1	83	1.20%
2022/08/17	4	24.83	0	0.00	25.02	4	83	4.81%
2022/08/16	5	25.00	0	0.00	24.90	5	82	6.06%
2022/08/15	5.1	25.17	0	0.00	24.95	5.1	82	6.18%
2022/08/12	1	25.02	0	0.00	25.08	1	80	1.24%
2022/08/11	4	24.67	0	0.00	24.87	4	80	4.97%
2022/08/10	5	24.75	0	0.00	24.63	5	72	6.86%
2022/08/09	5	24.64	0	0.00	24.80	5	72	6.88%
2022/08/08	3	24.53	8	24.64	24.72	-5	73	-6.80%
2022/08/05	0	0.00	3	24.32	24.55	-3	73	-4.09%
2022/08/04	5	24.27	0	0.00	24.32	5	73	6.79%
2022/08/03	4	24.49	0	0.00	24.41	4	80	5.00%
2022/08/02	3	24.49	0	0.00	24.40	3	84	3.56%
2022/08/01	6	24.84	3	24.87	24.98	3	83	3.58%
2022/07/29	9	24.95	0	0.00	24.87	9	83	10.74%
2022/07/28	2	25.33	0	0.00	25.31	2	86	2.32%
2022/07/27	3	25.05	0	0.00	25.07	3	86	3.48%
2022/07/26	6	25.10	0	0.00	25.25	6	87	6.88%
2022/07/25	5	24.99	3	24.99	24.94	2	102	1.94%
2022/07/22	3	25.21	0	0.00	25.02	3	105	2.84%
2022/07/21	6	25.46	0	0.00	25.24	6	107	5.60%
2022/07/20	5	25.47	0	0.00	25.40	5	123	4.06%
2022/07/19	9	25.38	5	25.38	25.15	4	123	3.23%
2022/07/18	9	25.18	6	25.18	25.51	3	125	2.39%
2022/07/15	5	25.98	0	0.00	25.43	5	127	3.93%
2022/07/14	1	25.44	0	0.00	25.60	1	127	0.78%
2022/07/13	5	25.43	0	0.00	25.56	5	126	3.95%
2022/07/12	12	25.62	0	0.00	25.54	12	127	9.45%
2022/07/11	2	25.96	0	0.00	25.68	2	126	1.58%
2022/07/08	1	26.17	15	26.17	26.21	-14	126	-11.05%
2022/07/07	8	25.97	0	0.00	26.26	8	127	6.29%
2022/07/06	5	26.41	3	26.41	26.12	2	127	1.57%
2022/07/05	4	26.52	11	26.52	26.43	-7	127	-5.48%
2022/07/04	3	26.43	1	26.43	26.55	2	127	1.57%
2022/07/01	0	0.00	15	26.26	26.25	-15	129	-11.61%
2022/06/30	0	0.00	13	26.33	26.50	-13	129	-10.07%
2022/06/29	2	26.31	3	26.33	26.04	-1	126	-0.79%
2022/06/28	8	25.95	5	26.10	26.11	3	125	2.40%
2022/06/27	1	26.08	4	26.08	26.02	-3	125	-2.39%
2022/06/24	1	25.58	1	25.58	25.75	0	124	0.00%
2022/06/23	5	25.30	0	0.00	25.31	5	125	3.98%
2022/06/22	3	25.41	0	0.00	25.33	3	124	2.41%
2022/06/21	4	25.71	3	25.71	25.48	1	124	0.81%
2022/06/20	1	25.39	2	25.39	25.58	-1	124	-0.80%
2022/06/17	3	25.22	0	0.00	25.25	3	125	2.40%
2022/06/16	5	25.20	0	0.00	25.20	5	124	4.00%
2022/06/15	1	24.92	12	25.09	25.29	-11	123	-8.94%
2022/06/14	9	24.28	0	0.00	24.14	9	144	6.22%
2022/06/13	5	24.54	11	24.54	24.47	-6	148	-4.04%
2022/06/10	1	24.45	0	0.00	24.60	1	170	0.59%
2022/06/09	2	24.74	0	0.00	24.51	2	170	1.17%
2022/06/08	3	24.64	0	0.00	24.44	3	174	1.72%
2022/06/07	8	24.50	4	24.50	24.46	4	176	2.27%
2022/06/06	4	24.12	0	0.00	24.24	4	185	2.16%
2022/06/02	3	23.52	1	23.70	23.67	2	186	1.07%
2022/05/31	4	23.34	2	23.42	23.46	2	190	1.05%
2022/05/30	2	23.03	3	23.03	23.17	-1	190	-0.52%
2022/05/27	4	23.20	0	0.00	22.98	4	192	2.08%
2022/05/26	5	23.00	0	0.00	23.10	5	193	2.59%
2022/05/25	1	23.33	0	0.00	23.23	1	188	0.53%
2022/05/24	7	23.72	0	0.00	23.37	7	190	3.68%
2022/05/23	3	23.68	1	23.68	23.65	2	191	1.04%
2022/05/20	1	23.60	0	0.00	23.71	1	192	0.52%
2022/05/19	1	22.91	1	22.91	23.10	0	193	0.00%
2022/05/18	2	22.97	9	23.08	23.13	-7	193	-3.61%
2022/05/17	9	23.06	0	0.00	23.11	9	199	4.50%
2022/05/16	1	22.94	1	22.94	22.89	0	201	0.00%
2022/05/13	5	22.91	0	0.00	22.83	5	200	2.49%
2022/05/12	2	22.88	0	0.00	22.78	2	202	0.99%
2022/05/11	4	22.96	9	23.10	23.23	-5	203	-2.46%
2022/05/10	3	22.12	9	22.12	22.58	-6	199	-3.01%
2022/05/09	5	22.43	2	22.43	22.16	3	194	1.54%
2022/05/06	5	22.64	0	0.00	22.55	5	197	2.53%
2022/05/05	1	23.00	0	0.00	23.29	1	196	0.51%
2022/05/04	7	23.07	0	0.00	23.00	7	198	3.52%
2022/05/03	0	0.00	1	22.97	23.23	-1	204	-0.49%
2022/04/29	8	22.67	0	0.00	23.10	8	208	3.84%
2022/04/28	2	22.84	11	22.85	22.72	-9	192	-4.68%
2022/04/27	4	22.23	2	22.29	22.67	2	190	1.05%
2022/04/26	8	22.14	15	22.11	22.55	-7	188	-3.72%
2022/04/25	5	22.98	9	22.98	22.88	-4	173	-2.30%
2022/04/22	2	23.67	0	0.00	23.65	2	175	1.14%
2022/04/21	13	24.05	13	24.15	23.97	0	175	0.00%
2022/04/20	1	24.58	0	0.00	24.66	1	173	0.58%
2022/04/19	6	24.87	0	0.00	24.82	6	173	3.47%
2022/04/18	5	24.70	3	24.70	24.84	2	173	1.15%
2022/04/15	1	24.80	7	24.96	25.05	-6	177	-3.38%
2022/04/14	1	24.82	0	0.00	24.76	1	181	0.55%
2022/04/13	4	24.72	0	0.00	24.82	4	183	2.19%
2022/04/12	6	24.51	0	0.00	24.86	6	184	3.25%
2022/04/11	2	24.57	24	24.54	24.45	-22	189	-11.59%
2022/04/08	1	24.86	1	24.86	25.18	0	189	0.00%
2022/04/07	12	25.15	2	25.15	24.99	10	190	5.25%
2022/04/06	3	25.07	1	25.07	25.10	2	188	1.06%
2022/03/31	3	24.85	1	24.85	24.87	2	189	1.05%
2022/03/29	8	24.52	10	24.52	24.52	-2	188	-1.06%
2022/03/28	5	24.50	2	24.50	24.60	3	189	1.59%
2022/03/25	1	25.01	2	25.02	24.72	-1	190	-0.53%
2022/03/24	1	24.92	0	0.00	24.95	1	189	0.53%
2022/03/23	5	24.98	0	0.00	25.09	5	190	2.63%
2022/03/22	4	24.99	0	0.00	25.06	4	191	2.08%
2022/03/21	2	25.02	1	24.93	24.77	1	190	0.53%
2022/03/18	2	24.72	0	0.00	24.72	2	191	1.04%
2022/03/17	4	25.12	0	0.00	25.10	4	192	2.07%
2022/03/16	4	23.74	0	0.00	24.40	4	170	2.34%
2022/03/15	10	24.27	0	0.00	24.20	10	175	5.69%
2022/03/14	1	24.96	3	24.96	24.85	-2	155	-1.28%
2022/03/11	4	24.91	0	0.00	24.81	4	159	2.51%
2022/03/10	1	25.40	0	0.00	25.34	1	162	0.61%
2022/03/09	3	25.20	0	0.00	24.66	3	161	1.86%
2022/03/08	8	25.53	0	0.00	25.36	8	151	5.28%
2022/03/07	11	25.90	2	25.83	25.76	9	150	5.99%
2022/03/04	1	26.33	0	0.00	26.22	1	147	0.68%
2022/03/03	4	26.73	0	0.00	26.56	4	149	2.68%
2022/03/02	9	26.69	0	0.00	26.78	9	150	5.96%
2022/03/01	5	26.77	17	26.86	26.86	-12	149	-8.04%
2022/02/25	1	26.72	0	0.00	26.61	1	149	0.67%
2022/02/24	1	26.69	0	0.00	26.53	1	145	0.69%
2022/02/23	4	26.58	0	0.00	26.78	4	145	2.74%
2022/02/22	4	26.34	0	0.00	26.36	4	144	2.77%
2022/02/21	2	26.84	1	26.84	26.76	1	147	0.68%
2022/02/18	1	26.66	1	26.66	26.86	0	147	0.00%
2022/02/17	3	26.81	0	0.00	26.83	3	151	1.98%
2022/02/16	8	26.84	5	26.85	26.79	3	145	2.06%
2022/02/15	4	26.48	0	0.00	26.38	4	154	2.58%
2022/02/14	1	26.17	1	26.17	26.16	0	159	0.00%
2022/02/11	4	26.65	0	0.00	26.54	4	158	2.52%
2022/02/10	3	26.52	0	0.00	26.48	3	158	1.89%
2022/02/09	1	26.35	1	26.56	26.62	0	155	0.00%
2022/02/08	21	26.23	0	0.00	26.18	21	155	13.49%
2022/02/07	7	26.52	3	26.51	26.58	4	152	2.62%
2022/01/26	10	26.83	0	0.00	26.65	10	150	6.63%
2022/01/25	2	27.13	18	27.12	26.95	-16	149	-10.71%
2022/01/24	5	27.14	6	27.14	27.30	-1	145	-0.69%
2022/01/21	2	27.34	0	0.00	27.20	2	141	1.42%
2022/01/20	1	27.42	0	0.00	27.54	1	141	0.71%
2022/01/19	2	27.36	2	27.36	27.14	0	142	0.00%
2022/01/18	7	27.27	5	27.35	27.30	2	144	1.39%
2022/01/17	1	26.92	1	26.92	27.08	0	143	0.00%
2022/01/14	9	26.88	1	26.96	26.95	8	142	5.62%
2022/01/13	4	27.40	0	0.00	27.16	4	141	2.82%
2022/01/12	1	27.16	9	27.16	27.28	-8	142	-5.63%
2022/01/11	6	27.34	0	0.00	27.17	6	145	4.14%
2022/01/10	1	27.10	1	27.10	27.40	0	146	0.00%
2022/01/07	4	27.31	6	27.31	27.43	-2	143	-1.39%
2022/01/06	8	27.33	26	27.38	27.31	-18	140	-12.85%
2022/01/05	9	27.68	19	27.78	27.56	-10	139	-7.19%
2022/01/04	11	27.83	3	27.87	27.91	8	137	5.81%
2021/12/30	0	0.00	1	28.15	28.09	-1	136	-0.73%
2021/12/29	2	28.06	2	27.94	27.82	0	137	0.00%
2021/12/28	10	28.21	5	28.21	28.17	5	136	3.67%
2021/12/27	1	28.25	0	0.00	28.09	1	138	0.72%
2021/12/24	2	28.29	0	0.00	28.25	2	137	1.45%
2021/12/23	4	28.26	1	28.13	28.10	3	140	2.13%
2021/12/22	3	28.04	13	28.03	28.07	-10	142	-7.03%
2021/12/21	9	28.01	5	28.02	28.03	4	143	2.80%
2021/12/20	13	28.25	2	28.14	28.12	11	145	7.57%
2021/12/17	6	28.62	0	0.00	28.45	6	146	4.08%
2021/12/16	6	28.54	0	0.00	28.66	6	149	4.02%
2021/12/15	1	28.90	0	0.00	28.70	1	150	0.66%
2021/12/14	4	28.92	0	0.00	28.90	4	154	2.59%
2021/12/13	4	29.10	21	29.09	29.12	-17	157	-10.78%
2021/12/10	15	28.78	1	28.77	28.85	14	158	8.82%
2021/12/09	2	28.78	14	29.06	29.14	-12	159	-7.51%
2021/12/08	1	28.22	13	28.41	28.46	-12	150	-7.95%
2021/12/07	10	28.17	7	28.19	28.14	3	157	1.90%
2021/12/06	2	28.36	2	28.36	28.26	0	155	0.01%
2021/12/03	5	27.98	0	0.00	28.05	5	151	3.31%
2021/12/02	3	27.95	0	0.00	27.97	3	154	1.95%
2021/11/30	3	27.99	4	27.99	27.81	-1	162	-0.62%
2021/11/29	3	27.95	2	27.95	27.79	1	164	0.61%
2021/11/26	5	27.96	14	27.99	27.89	-9	166	-5.40%
2021/11/25	1	28.16	5	28.19	28.09	-4	167	-2.39%
2021/11/24	4	28.22	0	0.00	28.12	4	169	2.37%
2021/11/23	7	28.25	6	28.25	28.23	1	168	0.59%
2021/11/22	1	27.98	6	28.12	28.13	-5	170	-2.94%
2021/11/19	3	27.83	0	0.00	27.81	3	174	1.72%
2021/11/18	6	27.63	1	27.62	27.85	5	176	2.83%
2021/11/17	4	27.82	5	27.72	27.87	-1	174	-0.57%
2021/11/16	6.1	27.90	13	27.96	27.88	-6.9	175	-3.94%
2021/11/15	5	27.78	5	27.79	27.81	0	176	0.00%
2021/11/12	3	27.88	0	0.00	27.88	3	180	1.66%
2021/11/11	5	27.74	5	27.77	27.83	0	170	0.00%
2021/11/10	8	27.30	0	0.00	27.27	8	168	4.75%
2021/11/09	7	27.72	2	27.75	27.63	5	168	2.97%
2021/11/08	4	27.70	2	27.70	27.85	2	168	1.19%
2021/11/05	2	27.90	0	0.00	27.93	2	170	1.17%
2021/11/04	2	27.74	0	0.00	27.85	2	172	1.16%
2021/11/03	5	27.81	0	0.00	27.62	5	177	2.82%
2021/11/02	8	27.78	0	0.00	27.48	8	179	4.46%
2021/11/01	0	0.00	2	27.93	28.05	-2	179	-1.11%
2021/10/29	2	27.75	4	27.76	27.91	-2	179	-1.12%
2021/10/28	8	27.91	0	0.00	27.90	8	184	4.33%
2021/10/27	3	28.10	0	0.00	28.00	3	190	1.57%
2021/10/26	7	28.42	0	0.00	28.38	7	191	3.65%
2021/10/25	3	28.27	6	28.25	28.25	-3	194	-1.54%
2021/10/22	2	28.19	0	0.00	28.38	2	203	0.98%
2021/10/21	2	28.08	1	28.08	28.08	1	215	0.46%
2021/10/20	1	28.03	5	28.03	28.01	-4	232	-1.72%
2021/10/19	6	28.07	0	0.00	28.02	6	233	2.57%
2021/10/18	41	27.65	7	27.65	27.69	34	239	14.19%
2021/10/15	1	27.84	2	27.84	27.98	-1	241	-0.41%
2021/10/14	1	27.95	5	28.00	27.90	-4	243	-1.65%
2021/10/13	9	27.67	0	0.00	27.87	9	247	3.63%
2021/10/12	2	27.93	6	27.88	27.76	-4	262	-1.52%
2021/10/08	1	27.70	5	27.70	27.74	-4	266	-1.50%
2021/10/07	4	27.42	5	27.30	27.32	-1	266	-0.37%
2021/10/06	5	26.64	3	26.64	26.85	2	271	0.74%
2021/10/05	11	26.71	0	0.00	26.90	11	275	3.99%
2021/10/04	9	26.94	14	27.03	26.86	-5	281	-1.78%
2021/10/01	5	27.05	0	0.00	26.96	5	280	1.78%
2021/09/30	0	0.00	9	27.36	27.37	-9	284	-3.16%
2021/09/29	7	27.16	4	27.15	27.28	3	290	1.03%
2021/09/28	9	27.60	9	27.61	27.61	0	292	0.00%
2021/09/27	1	27.64	1	27.64	27.52	0	298	0.00%
2021/09/24	2	27.31	10	27.43	27.40	-8	297	-2.69%
2021/09/23	9	27.46	25	27.47	27.36	-16	298	-5.36%
2021/09/22	1	27.00	7	27.00	27.25	-6	303	-1.98%
2021/09/17	14	27.12	15	27.12	27.32	-1	306	-0.33%
2021/09/16	8	27.31	18	27.30	27.43	-10	306	-3.26%
2021/09/15	1	27.52	1	27.52	27.39	0	303	0.00%
2021/09/14	9	27.92	0	0.00	27.90	9	304	2.95%
2021/09/13	5	27.91	2	27.91	27.75	3	308	0.97%
2021/09/10	2	27.86	0	0.00	28.04	2	312	0.64%
2021/09/09	1	27.55	5	27.55	27.53	-4	307	-1.30%
2021/09/08	1	27.80	0	0.00	27.60	1	310	0.32%
2021/09/07	9	27.56	6	27.55	27.70	3	315	0.95%
2021/09/06	2	27.35	6	27.35	27.44	-4	315	-1.27%
2021/09/03	5	27.16	0	0.00	27.03	5	312	1.60%
2021/09/02	4	27.16	0	0.00	27.13	4	314	1.27%
2021/09/01	0	0.00	12	27.07	27.18	-12	315	-3.81%
2021/08/31	12	26.64	2	26.85	26.67	10	316	3.16%
2021/08/30	2	27.13	0	0.00	26.98	2	318	0.63%
2021/08/27	17	27.31	0	0.00	27.15	17	322	5.27%
2021/08/26	11	27.19	0	0.00	27.20	11	325	3.38%
2021/08/25	1	27.41	27	27.41	27.41	-26	325	-8.00%
2021/08/24	7	27.14	16	27.21	27.38	-9	325	-2.77%
2021/08/23	3	26.87	25	26.87	26.87	-22	325	-6.76%
2021/08/20	16	26.61	3	26.73	26.31	13	328	3.96%
2021/08/19	3	27.08	10	27.08	27.03	-7	333	-2.10%
2021/08/18	6	26.92	31	26.89	27.29	-25	337	-7.40%
2021/08/17	9	27.58	4	27.57	27.20	5	344	1.45%
2021/08/16	1	27.72	4	27.72	27.71	-3	346	-0.86%
2021/08/13	9	27.57	5	27.61	27.56	4	351	1.14%
2021/08/12	2	27.76	15	27.76	27.68	-13	351	-3.70%
2021/08/11	4	27.95	5	28.00	27.85	-1	351	-0.28%
2021/08/10	5	27.44	0	0.00	27.60	5	351	1.42%
2021/08/09	5	27.41	6	27.41	27.75	-1	357	-0.28%
2021/08/06	5	27.45	0	0.00	27.39	5	356	1.40%
2021/08/05	2	27.71	1	27.69	27.65	1	355	0.28%
2021/08/04	4	27.61	0	0.00	27.63	4	363	1.10%
2021/08/03	8	27.38	59	27.39	27.53	-51	364	-13.97%
2021/08/02	1	26.74	9	27.09	27.38	-8	371	-2.15%
2021/07/29	6	27.17	23	27.04	27.17	-17	368	-4.61%
2021/07/28	23	26.57	5	26.70	26.60	18	366	4.92%
2021/07/27	10	27.45	110	27.46	27.41	-100	357	-28.01%	大賣/
2021/07/26	22	27.91	0	0.00	27.25	22	347	6.33%
2021/07/23	4	28.60	2	28.57	28.51	2	332	0.60%
2021/07/22	2	28.93	1	28.85	28.85	1	333	0.30%
2021/07/21	3	28.78	6	28.80	28.73	-3	329	-0.91%
2021/07/20	4	28.55	2	28.55	28.40	2	341	0.59%
2021/07/19	9	28.25	0	0.00	28.52	9	341	2.63%
2021/07/16	5	28.65	20	28.65	28.65	-15	337	-4.44%
2021/07/15	1	28.64	0	0.00	28.78	1	323	0.31%
2021/07/14	1	28.59	2	28.59	28.63	-1	324	-0.31%
2021/07/13	10	28.89	6	28.87	28.72	4	325	1.23%
2021/07/12	2	28.82	6	28.82	28.73	-4	327	-1.22%
2021/07/09	7	28.16	0	0.00	28.30	7	329	2.12%
2021/07/08	2	28.62	2	28.62	28.56	0	333	0.00%
2021/07/07	4	28.31	16	28.37	28.63	-12	334	-3.59%
2021/07/06	14	28.35	0	0.00	28.29	14	345	4.05%
2021/07/05	8	28.28	5	28.28	28.20	3	342	0.88%
2021/07/02	14	28.52	0	0.00	28.35	14	345	4.05%
2021/07/01	0	0.00	19	28.86	28.98	-19	344	-5.52%
2021/06/29	8	29.04	0	0.00	28.94	8	347	2.30%
2021/06/28	6	29.01	6	29.05	29.12	0	341	0.00%
2021/06/25	1	28.77	8	28.87	28.97	-7	339	-2.06%
2021/06/24	2	28.57	0	0.00	28.58	2	343	0.58%
2021/06/23	7	28.50	10	28.45	28.58	-3	348	-0.86%
2021/06/22	7	28.27	12	28.27	28.34	-5	348	-1.44%
2021/06/21	3	28.17	7	28.17	28.13	-4	348	-1.15%
2021/06/18	7	28.11	0	0.00	28.15	7	348	2.01%
2021/06/17	4	28.26	0	0.00	28.21	4	347	1.15%
2021/06/16	19	28.48	5	28.51	28.27	14	349	4.01%
2021/06/15	7	28.63	0	0.00	28.75	7	345	2.02%
2021/06/11	5	29.10	0	0.00	29.04	5	344	1.45%
2021/06/10	29	29.26	0	0.00	29.33	29	353	8.21%
2021/06/09	2	28.88	1	28.88	28.93	1	355	0.28%
2021/06/08	13	29.23	0	0.00	28.77	13	356	3.65%
2021/06/07	7	29.05	7	29.04	29.11	0	362	0.00%
2021/06/04	38	29.04	0	0.00	29.46	38	367	10.33%
2021/06/03	31	29.21	0	0.00	29.24	31	382	8.11%
2021/06/02	4	29.22	16	29.22	29.18	-12	388	-3.09%
2021/06/01	24	29.18	4	29.19	29.29	20	395	5.06%
2021/05/31	10	29.22	8	29.22	29.17	2	391	0.51%
2021/05/28	2	29.53	6	29.53	29.54	-4	393	-1.02%
2021/05/27	57	29.29	0	0.00	29.30	57	395	14.42%
2021/05/26	9	29.21	2	29.30	29.23	7	398	1.76%
2021/05/25	6	28.57	6	28.86	28.97	0	392	0.00%
2021/05/24	2	28.04	2	28.04	28.16	0	403	0.00%
2021/05/21	9	28.18	0	0.00	28.26	9	406	2.22%
2021/05/20	3	28.31	0	0.00	28.31	3	412	0.73%
2021/05/19	3	28.22	0	0.00	28.21	3	439	0.68%
2021/05/18	10	28.40	7	28.40	28.38	3	453	0.66%
2021/05/17	1	28.23	21	28.32	28.36	-20	467	-4.28%
2021/05/14	1	27.20	8	27.65	27.77	-7	466	-1.50%
2021/05/13	5	27.10	2	27.15	27.10	3	474	0.63%
2021/05/12	2	27.52	0	0.00	27.32	2	481	0.42%
2021/05/11	8	26.98	1	26.98	27.41	7	478	1.46%
2021/05/10	8	27.18	1	27.24	27.07	7	477	1.47%
2021/05/07	8	27.75	1	27.79	27.65	7	471	1.48%
2021/05/06	5	27.76	1	27.51	27.65	4	481	0.83%
2021/05/05	4	27.66	27	27.62	27.65	-23	486	-4.73%
2021/05/04	9	27.51	9	27.51	27.45	0	492	0.00%
2021/05/03	5	27.52	0	0.00	27.51	5	498	1.00%
2021/04/29	4	28.13	0	0.00	27.97	4	504	0.79%
2021/04/28	75	27.69	5	27.75	27.70	70	525	13.33%
2021/04/27	15	27.48	1	27.49	27.49	14	535	2.62%
2021/04/26	3	28.13	12	28.22	27.99	-9	533	-1.69%
2021/04/23	15	27.99	3	27.99	27.93	12	532	2.26%
2021/04/22	13	27.71	0	0.00	27.72	13	538	2.41%
2021/04/21	4	27.47	0	0.00	27.69	4	551	0.72%
2021/04/20	6	27.60	5	27.75	27.77	1	567	0.18%
2021/04/19	5	27.42	8	27.42	27.52	-3	572	-0.52%
2021/04/16	6	26.99	1	26.92	27.00	5	578	0.86%
2021/04/15	7	26.96	16	27.00	26.82	-9	590	-1.52%
2021/04/14	14	27.33	7	27.28	27.18	7	605	1.16%
2021/04/13	12	27.21	8	27.21	26.96	4	622	0.64%
2021/04/12	18	27.16	1	27.21	27.10	17	626	2.71%
2021/04/09	7	27.46	7	27.45	27.46	0	639	0.00%
2021/04/08	3	27.62	5	27.84	27.85	-2	650	-0.31%
2021/04/07	22	27.60	3	27.62	27.64	19	659	2.88%
2021/04/06	4	27.97	5	28.00	27.85	-1	662	-0.15%
2021/04/01	0	0.00	1	27.64	27.63	-1	676	-0.15%
2021/03/31	6	27.30	0	0.00	27.38	6	675	0.89%
2021/03/30	6	27.76	5	27.80	27.74	1	679	0.15%
2021/03/29	3	27.71	7	27.74	27.67	-4	684	-0.58%
2021/03/26	6	27.28	5	27.55	27.56	1	686	0.15%
2021/03/25	4	27.01	0	0.00	27.02	4	690	0.58%
2021/03/24	10	27.15	0	0.00	26.98	10	689	1.45%
2021/03/23	10	27.52	0	0.00	27.24	10	690	1.45%
2021/03/22	5	27.58	1	27.70	27.55	4	688	0.58%
2021/03/19	3	27.70	5	27.70	27.30	-2	690	-0.29%
2021/03/18	3	27.93	20	27.96	28.00	-17	686	-2.48%
2021/03/17	5	27.76	0	0.00	27.58	5	691	0.72%
2021/03/16	17	27.44	9	27.40	27.49	8	692	1.15%
2021/03/15	22	27.41	1	27.51	27.20	21	688	3.05%
2021/03/12	5	27.69	1	27.81	27.67	4	689	0.58%
2021/03/11	6	27.49	15	27.55	27.60	-9	689	-1.31%
2021/03/10	3	27.10	12	27.10	27.15	-9	685	-1.31%
2021/03/09	17	27.06	0	0.00	27.40	17	681	2.50%
2021/03/08	11	27.90	6	28.20	27.48	5	665	0.75%
2021/03/05	12	27.84	13	27.96	27.95	-1	662	-0.15%
2021/03/04	6	28.64	0	0.00	28.30	6	661	0.91%
2021/03/03	21	28.86	9	28.91	28.97	12	660	1.82%
2021/03/02	5	29.02	0	0.00	28.50	5	663	0.75%
2021/02/26	51	28.78	1	28.81	28.58	50	661	7.56%
2021/02/25	2	29.51	4	29.45	29.45	-2	655	-0.30%
2021/02/24	9	29.87	0	0.00	29.46	9	658	1.37%
2021/02/23	13	30.24	0	0.00	30.40	13	638	2.03%
2021/02/22	12	30.98	10	31.07	30.84	2	635	0.31%
2021/02/19	6	30.79	240	30.76	31.16	-234	628	-37.22%	大賣/鉅額交易
2021/02/18	27	31.68	7	31.81	31.56	20	605	3.30%
2021/02/17	13	31.96	2	32.03	32.07	11	595	1.85%
2021/02/05	3	29.87	1	29.87	29.80	2	581	0.34%
2021/02/04	3	29.69	3	29.69	29.44	0	577	0.00%
2021/02/03	3	29.64	5	29.64	29.70	-2	572	-0.35%
2021/02/02	6	29.40	14	29.43	29.50	-8	567	-1.41%
2021/02/01	2	29.09	5	29.09	29.18	-3	571	-0.53%
2021/01/29	3	29.06	5	29.08	28.94	-2	576	-0.35%
2021/01/28	8	29.21	12	29.31	29.17	-4	576	-0.69%
2021/01/27	9	29.48	10	29.64	29.85	-1	575	-0.17%
2021/01/26	13	29.95	51	30.03	29.90	-38	571	-6.65%
2021/01/25	3	29.98	20	30.13	30.40	-17	565	-3.01%
2021/01/22	204	29.82	26	29.82	29.89	178	561	31.71%	大買/鉅額交易
2021/01/21	55	29.62	13	29.71	30.04	42	557	7.54%
2021/01/20	8	29.25	2	29.33	29.29	6	540	1.11%
2021/01/19	8	29.51	1	29.51	29.52	7	539	1.30%
2021/01/18	7	29.34	3	29.34	29.61	4	543	0.74%
2021/01/15	9	29.44	16	29.52	29.19	-7	541	-1.29%
2021/01/14	4	29.72	1	29.73	29.60	3	544	0.55%
2021/01/13	7	30.31	29	30.31	30.10	-22	538	-4.09%
2021/01/12	13	29.51	3	29.51	29.73	10	523	1.91%
2021/01/11	2	29.78	27	29.78	29.71	-25	521	-4.80%
2021/01/08	4	29.81	8	29.94	29.76	-4	518	-0.77%
2021/01/07	5	29.63	2	29.63	29.69	3	509	0.59%
2021/01/06	5	29.27	22	29.30	29.39	-17	486	-3.49%
2021/01/05	10	28.87	0	0.00	28.95	10	464	2.15%
2021/01/04	0	0.00	34	28.35	28.68	-34	502	-6.77%
2020/12/31	0	0.00	24	27.72	27.89	-24	473	-5.07%
2020/12/30	0	0.00	1	27.11	27.40	-1	462	-0.22%
2020/12/29	7	27.13	0	0.00	27.10	7	447	1.56%
2020/12/28	8	27.13	2	27.13	27.24	6	439	1.36%
2020/12/25	1	26.88	0	0.00	27.12	1	429	0.23%
2020/12/24	3	27.07	17	27.08	27.02	-14	430	-3.25%
2020/12/23	3	26.90	0	0.00	27.05	3	430	0.70%
2020/12/22	6	27.20	1	27.20	27.10	5	427	1.17%
2020/12/21	2	27.01	8	27.08	27.14	-6	430	-1.39%
2020/12/18	1	27.04	5	27.04	26.91	-4	422	-0.95%
2020/12/17	4	26.86	6	27.00	27.01	-2	432	-0.46%
2020/12/16	6	26.79	30	26.79	26.79	-24	434	-5.52%
2020/12/15	6	26.46	7	26.46	26.53	-1	440	-0.23%
2020/12/14	2	26.55	15	26.55	26.61	-13	439	-2.96%
2020/12/11	13	26.63	0	0.00	26.57	13	438	2.97%
2020/12/10	7	26.60	1	26.61	26.71	6	433	1.38%
2020/12/09	2	27.03	0	0.00	26.94	2	431	0.46%
2020/12/08	11	27.00	7	27.00	27.07	4	429	0.93%
2020/12/07	2	26.98	12	26.98	27.08	-10	426	-2.35%
2020/12/04	3	26.95	195	26.97	27.06	-192	439	-43.65%	大賣/鉅額交易
2020/12/03	3	27.07	5	27.09	27.14	-2	437	-0.46%
2020/12/02	6	27.02	2	27.11	27.11	4	435	0.92%
2020/12/01	4	26.71	1	26.95	26.99	3	442	0.68%
2020/11/30	5	26.94	10	26.97	26.77	-5	438	-1.14%
2020/11/27	6	26.45	3	26.45	26.45	3	441	0.68%
2020/11/26	16	26.32	0	0.00	26.40	16	444	3.60%
2020/11/25	3	26.68	0	0.00	26.46	3	462	0.65%
2020/11/24	7	26.71	16	26.74	26.70	-9	469	-1.91%
2020/11/23	6	26.70	22	26.58	26.90	-16	473	-3.38%
2020/11/20	3	26.37	20	26.34	26.38	-17	478	-3.55%
2020/11/19	3	26.15	8	26.15	26.30	-5	485	-1.03%
2020/11/18	2	26.25	1	26.32	26.34	1	491	0.20%
2020/11/17	12	26.25	0	0.00	26.18	12	490	2.45%
2020/11/16	1	26.01	11	26.12	26.25	-10	502	-1.99%
2020/11/13	8	25.91	8	25.76	25.82	0	503	0.00%
2020/11/12	18	26.14	37	26.10	26.15	-19	513	-3.70%
2020/11/11	12	26.52	9	26.54	26.51	3	531	0.56%
2020/11/10	4	26.63	10	26.56	26.65	-6	532	-1.13%
2020/11/09	3	26.47	24	26.49	26.75	-21	532	-3.94%
2020/11/06	6	26.13	21	26.28	25.95	-15	540	-2.77%
2020/11/05	2	26.04	42	26.02	25.95	-40	540	-7.39%
2020/11/04	13	25.27	21	25.51	25.52	-8	545	-1.47%
2020/11/03	13	25.29	20	25.51	25.40	-7	542	-1.29%
2020/11/02	10	25.02	27	25.06	25.07	-17	556	-3.05%
2020/10/30	0	0.00	8	25.26	25.20	-8	567	-1.41%
2020/10/29	13	24.94	5	25.25	25.35	8	574	1.39%
2020/10/28	24	25.07	11	25.19	25.18	13	591	2.20%
2020/10/27	17	25.56	51	25.57	25.51	-34	589	-5.77%
2020/10/26	22	25.52	1	25.59	25.69	21	582	3.61%
2020/10/23	3	26.06	5	26.06	26.07	-2	583	-0.34%
2020/10/22	3	26.02	0	0.00	26.08	3	575	0.52%
2020/10/21	9	26.17	2	26.18	26.13	7	575	1.22%
2020/10/20	5	25.92	25	25.91	26.00	-20	586	-3.41%
2020/10/19	5	26.34	7	26.33	26.03	-2	601	-0.33%
2020/10/16	8	26.13	25	26.16	26.11	-17	613	-2.77%
2020/10/15	1	26.12	9	26.13	26.15	-8	615	-1.30%
2020/10/14	1	26.09	40	26.09	26.07	-39	629	-6.19%
2020/10/13	10	25.93	1	26.07	26.10	9	657	1.37%
2020/10/12	2	25.78	32	25.75	26.04	-30	677	-4.43%
2020/10/08	2	25.21	10	25.21	25.24	-8	660	-1.21%
2020/10/07	5	25.29	11	25.24	25.22	-6	686	-0.87%
2020/10/06	13	25.17	3	25.17	25.15	10	721	1.39%
2020/10/05	0	0.00	1	24.92	25.00	-1	746	-0.13%
2020/09/30	0	0.00	1	25.13	24.97	-1	799	-0.13%
2020/09/29	5	25.03	3	24.96	24.89	2	806	0.25%
2020/09/28	16	25.03	16	25.07	25.11	0	857	0.00%
2020/09/25	6	25.09	1	25.13	24.95	5	912	0.55%
2020/09/24	14	25.04	0	0.00	25.05	14	935	1.50%
2020/09/23	10	25.31	2	25.48	25.35	8	974	0.82%
2020/09/22	8	25.44	0	0.00	25.58	8	1,002	0.80%
2020/09/21	4.1	25.69	8	25.69	25.55	-3.9	1,016	-0.39%
2020/09/18	9	25.59	6	25.60	25.76	3	1,024	0.29%
2020/09/17	6	25.40	0	0.00	25.28	6	1,027	0.58%
2020/09/16	28	25.71	0	0.00	25.67	28	1,039	2.69%
2020/09/15	5	25.48	55	25.54	25.65	-50	1,051	-4.76%
2020/09/14	5	25.41	12	25.44	25.39	-7	1,059	-0.66%
2020/09/11	11	25.11	0	0.00	25.15	11	1,067	1.03%
2020/09/10	22	25.31	10	25.39	25.34	12	1,065	1.13%
2020/09/09	23	25.23	0	0.00	25.30	23	1,069	2.15%
2020/09/08	15	25.71	0	0.00	25.69	15	1,056	1.42%
2020/09/07	1	26.17	3	26.17	26.15	-2	1,068	-0.19%
2020/09/04	15	26.05	1	26.11	26.12	14	1,081	1.29%
2020/09/03	3	26.63	11	26.65	26.47	-8	1,080	-0.74%
2020/09/02	9	26.53	1	26.53	26.62	8	1,088	0.74%
2020/09/01	1	26.26	3	26.34	26.52	-2	1,088	-0.18%
2020/08/31	4	26.64	42	26.47	26.59	-38	1,091	-3.48%
2020/08/28	3	25.94	21	25.98	26.09	-18	1,075	-1.67%
2020/08/27	12	25.57	0	0.00	25.74	12	1,075	1.12%
2020/08/26	8	25.85	13	25.91	25.79	-5	1,074	-0.47%
2020/08/25	16	26.03	1	26.03	25.84	15	1,082	1.39%
2020/08/24	3	25.71	42	25.73	25.84	-39	1,088	-3.58%
2020/08/21	4	25.57	57	25.57	25.67	-53	1,092	-4.85%
2020/08/20	14	25.55	203	25.42	25.35	-189	1,096	-17.24%	大賣/鉅額交易
2020/08/19	3	25.95	49	25.95	25.99	-46	1,086	-4.23%
2020/08/18	13	25.95	9	25.96	26.04	4	1,085	0.37%
2020/08/17	2	25.66	39	25.82	26.10	-37	1,084	-3.41%
2020/08/14	7	25.12	38	25.17	25.29	-31	1,066	-2.91%
2020/08/13	15	25.08	8	25.17	25.15	7	1,061	0.66%
2020/08/12	15.1	25.05	16	25.13	24.84	-0.9	1,062	-0.09%
2020/08/11	10	25.79	35	25.79	25.76	-25	1,051	-2.38%
2020/08/10	17	25.30	11	25.39	25.48	6	1,050	0.57%
2020/08/07	15	25.45	6	25.62	25.06	9	1,047	0.86%
2020/08/06	11	25.48	21	25.54	25.54	-10	1,043	-0.96%
2020/08/05	2	25.49	3	25.47	25.70	-1	1,033	-0.10%
2020/08/04	9	25.68	64	25.69	25.62	-55	1,026	-5.36%
2020/08/03	4	25.34	12	25.34	25.40	-8	1,025	-0.78%
2020/07/31	0	0.00	11	25.21	24.88	-11	1,005	-1.09%
2020/07/30	0	0.00	1	24.95	24.89	-1	1,010	-0.10%
2020/07/29	6	24.67	13.1	24.62	24.80	-7.1	1,014	-0.70%
2020/07/28	21	24.43	4.3	24.35	24.30	16.7	1,014	1.65%
2020/07/27	6	24.27	7	24.22	24.18	-1	1,016	-0.10%
2020/07/24	13	24.72	28	24.87	24.38	-15	1,012	-1.48%
2020/07/23	17	25.11	16	25.09	25.08	1	1,002	0.10%
2020/07/22	6	25.49	9	25.63	25.50	-3	992	-0.30%
2020/07/21	11	25.22	15	25.26	25.01	-4	975	-0.41%
2020/07/20	6	24.60	32	24.61	25.05	-26	979	-2.65%
2020/07/17	12	24.60	19	24.72	24.30	-7	994	-0.70%
2020/07/16	19	25.34	147	25.36	24.76	-128	978	-13.08%	大賣/鉅額交易
2020/07/15	2.3	25.78	162	25.77	25.71	-159.7	968	-16.49%	大賣/鉅額交易
2020/07/14	8	25.73	58	25.73	25.55	-50	953	-5.24%
2020/07/13	6	25.59	99	25.59	26.03	-93	929	-10.00%
2020/07/10	196	25.67	54	25.61	25.56	142	892	15.91%	大買/鉅額交易
2020/07/09	2	25.47	159	25.48	25.75	-157	874	-17.96%	大賣/鉅額交易
2020/07/08	5	24.86	107	24.87	24.93	-102	823	-12.39%	大賣/鉅額交易
2020/07/07	13	24.87	206	24.89	25.16	-193	816	-23.64%	大賣/鉅額交易
2020/07/06	3	23.67	143	23.61	24.08	-140	774	-18.08%	大賣/鉅額交易
2020/07/03	4	23.00	61	23.01	22.99	-57	716	-7.95%
2020/07/02	4	22.57	72	22.58	22.68	-68	695	-9.78%
2020/07/01	0	0.00	22	22.41	22.32	-22	645	-3.41%
2020/06/30	16	21.94	22	21.94	22.10	-6	618	-0.97%
2020/06/29	10	21.78	22	21.80	21.74	-12	602	-1.99%
2020/06/24	2	22.00	21	22.00	21.87	-19	587	-3.24%
2020/06/23	7	21.71	10	21.72	21.78	-3	579	-0.52%
2020/06/22	6	21.74	111	21.74	21.71	-105	567	-18.52%	大賣/鉅額交易
2020/06/19	3	21.47	86	21.48	21.55	-83	557	-14.88%
2020/06/18	2	21.13	176	21.15	21.28	-174	553	-31.43%	大賣/鉅額交易
2020/06/17	8	21.17	5	21.17	21.12	3	545	0.55%
2020/06/16	12	21.13	16	21.14	21.20	-4	551	-0.73%
2020/06/15	6	21.04	28	21.04	20.95	-22	564	-3.90%
2020/06/12	8	20.87	16	20.99	21.09	-8	570	-1.40%
2020/06/11	6	21.25	39	21.25	21.08	-33	571	-5.77%
2020/06/10	6	21.29	26	21.27	21.28	-20	563	-3.55%
2020/06/09	11	21.22	33	21.22	21.26	-22	568	-3.87%
2020/06/08	8	21.20	2	21.16	21.05	6	574	1.04%
2020/06/05	1	20.94	15	20.94	20.98	-14	575	-2.43%
2020/06/04	8	20.97	17	20.99	21.00	-9	580	-1.55%
2020/06/03	6	21.17	32	21.13	21.12	-26	613	-4.24%
2020/06/02	6	20.95	10	20.95	21.02	-4	609	-0.66%
2020/06/01	0	0.00	30	20.78	20.93	-30	647	-4.63%
2020/05/29	3	20.36	27	20.36	20.33	-24	648	-3.70%
2020/05/28	11	20.29	0	0.00	20.21	11	663	1.66%
2020/05/27	7	20.42	5	20.43	20.37	2	668	0.30%
2020/05/26	13	20.46	1	20.46	20.43	12	693	1.73%
2020/05/25	4	20.24	10	20.22	20.24	-6	701	-0.86%
2020/05/22	24	20.48	0	0.00	20.20	24	717	3.34%
2020/05/21	5	20.87	0	0.00	20.81	5	723	0.69%
2020/05/20	2	20.97	0	0.00	20.90	2	775	0.26%
2020/05/19	14	20.94	6	20.99	20.90	8	787	1.02%
2020/05/18	10	20.80	1	20.76	20.87	9	794	1.13%
2020/05/15	8	20.68	3	20.68	20.75	5	802	0.62%
2020/05/14	3	20.81	25	20.81	20.76	-22	817	-2.69%
2020/05/13	9	20.82	0	0.00	20.87	9	825	1.09%
2020/05/12	21	20.88	5	20.91	20.85	16	832	1.92%
2020/05/11	2	21.15	4	21.15	20.97	-2	842	-0.24%
2020/05/08	10	20.95	7	20.96	21.05	3	856	0.35%
2020/05/07	9	20.70	0	0.00	20.70	9	883	1.02%
2020/05/06	9	20.55	20	20.58	20.65	-11	897	-1.23%
2020/05/05	28	19.91	0	0.00	19.91	28	901	3.10%
2020/05/04	13	20.08	0	0.00	19.95	13	910	1.43%
2020/04/30	0	0.00	13	20.73	20.70	-13	917	-1.42%
2020/04/29	4	20.55	20	20.55	20.50	-16	944	-1.69%
2020/04/28	26	20.19	18	20.34	20.51	8	953	0.84%
2020/04/27	3	20.47	8	20.49	20.48	-5	982	-0.51%
2020/04/24	3	20.35	9	20.33	20.30	-6	992	-0.60%
2020/04/23	5	20.43	10	20.47	20.46	-5	997	-0.50%
2020/04/22	5	20.22	25	20.22	20.34	-20	995	-2.01%
2020/04/21	27	20.27	3	20.28	20.16	24	964	2.49%
2020/04/20	3	20.47	21	20.46	20.43	-18	963	-1.87%
2020/04/17	10	20.49	5	20.51	20.51	5	975	0.51%
2020/04/16	11	20.12	30	20.12	20.21	-19	971	-1.96%
2020/04/15	3	20.28	25	20.27	20.25	-22	980	-2.24%
2020/04/14	14	20.14	7	20.16	20.19	7	987	0.71%
2020/04/13	14	20.00	5	19.99	19.98	9	993	0.91%
2020/04/10	3	20.39	0	0.00	20.12	3	1,015	0.30%
2020/04/09	7	20.19	0	0.00	20.17	7	1,018	0.69%
2020/04/08	5	20.12	0	0.00	20.19	5	1,029	0.49%
2020/04/07	23	20.07	11	20.07	20.14	12	1,031	1.16%
2020/04/06	8	19.82	0	0.00	19.90	8	1,038	0.77%
2020/04/01	0	0.00	5	19.75	19.75	-5	1,053	-0.47%
2020/03/31	6	19.66	45	19.66	19.63	-39	1,052	-3.71%
2020/03/30	25	19.39	31	19.38	19.56	-6	1,044	-0.57%
2020/03/27	22	19.87	5	19.99	19.88	17	1,046	1.63%
2020/03/26	13	19.74	0	0.00	19.80	13	1,051	1.24%
2020/03/25	3	19.80	7	19.69	19.72	-4	1,057	-0.38%
2020/03/24	11	19.36	5	19.35	19.16	6	1,062	0.56%
2020/03/23	12	18.98	1	18.95	19.00	11	1,063	1.03%
2020/03/20	3	19.40	18	19.43	19.31	-15	1,089	-1.38%
2020/03/19	20	19.22	1	19.07	18.81	19	1,088	1.75%
2020/03/18	3	19.92	73	19.93	19.97	-70	1,110	-6.30%
2020/03/17	39	19.63	83	19.64	19.71	-44	1,106	-3.97%
2020/03/16	13	20.54	34	20.46	20.21	-21	1,091	-1.92%
2020/03/13	17	20.13	104	20.27	20.89	-87	1,086	-8.01%	大賣/
2020/03/12	13	21.23	5	21.10	21.07	8	1,079	0.74%
2020/03/11	10	21.78	19	21.79	21.57	-9	1,068	-0.84%
2020/03/10	8	21.29	23	21.29	21.70	-15	1,061	-1.41%
2020/03/09	12	21.52	97	21.57	21.41	-85	1,049	-8.10%
2020/03/06	12	22.12	25	22.12	22.17	-13	1,009	-1.29%
2020/03/05	1	22.13	25	22.17	22.35	-24	1,004	-2.39%
2020/03/04	3	21.84	40	21.84	21.77	-37	974	-3.80%
2020/03/03	20	21.95	126	21.95	21.85	-106	957	-11.07%	大賣/鉅額交易
2020/03/02	17	21.41	288	21.42	21.73	-271	937	-28.92%	大賣/鉅額交易
2020/02/27	14	21.78	44	21.84	21.95	-30	921	-3.25%
2020/02/26	13	21.98	77	21.98	22.01	-64	894	-7.16%
2020/02/25	20	21.96	209	22.02	21.95	-189	885	-21.35%	大賣/鉅額交易
2020/02/24	5	21.95	132	21.95	22.15	-127	869	-14.61%	大賣/鉅額交易
2020/02/21	7	22.05	15	22.05	22.22	-8	853	-0.94%
2020/02/20	6	21.68	100	21.68	21.83	-94	805	-11.67%
2020/02/19	6	21.66	104	21.66	21.71	-98	795	-12.33%	大賣/
2020/02/18	22	21.60	58	21.61	21.51	-36	785	-4.58%
2020/02/17	16	21.45	16	21.46	21.60	0	773	0.00%
2020/02/14	3	21.18	154	21.19	21.22	-151	751	-20.09%	大賣/鉅額交易
2020/02/13	10	21.24	1	21.26	21.12	9	742	1.21%
2020/02/12	5	21.16	34	21.16	21.18	-29	734	-3.95%
2020/02/11	26	21.03	44	21.03	21.10	-18	726	-2.48%
2020/02/10	6.2	20.83	71	20.84	20.79	-64.8	716	-9.04%
2020/02/07	34	20.71	12	20.56	20.63	22	685	3.21%
2020/02/06	19.4	20.44	5	20.60	20.71	14.4	690	2.09%
2020/02/05	56	20.39	25	20.40	20.31	31	688	4.50%
2020/02/04	63	20.01	10	20.01	20.05	53	675	7.84%
2020/02/03	6	19.40	4	19.40	19.72	2	660	0.30%
2020/01/31	36	19.75	460	19.77	19.80	-424	628	-67.42%	大賣/鉅額交易
2020/01/30	30	20.03	69	20.00	19.72	-39	618	-6.31%
2020/01/20	2	22.28	34	22.28	22.35	-32	587	-5.45%
2020/01/17	7	22.30	77	22.30	22.21	-70	577	-12.12%
2020/01/16	19	22.20	63	22.22	22.19	-44	572	-7.68%
2020/01/15	7	22.11	96	22.11	22.12	-89	570	-15.61%
2020/01/14	9	22.45	81	22.46	22.42	-72	564	-12.76%
2020/01/13	9	22.10	39	22.12	22.23	-30	555	-5.40%
2020/01/10	2	22.07	36	22.07	22.06	-34	533	-6.37%
2020/01/09	17	22.04	75	22.05	22.06	-58	527	-11.00%
2020/01/08	2	21.89	324	21.91	21.92	-322	518	-62.07%	大賣/鉅額交易
2020/01/07	13	22.00	161	22.01	22.00	-148	516	-28.68%	大賣/鉅額交易
2020/01/06	2	21.95	221	21.95	22.00	-219	525	-41.67%	大賣/鉅額交易
2020/01/03	10	21.97	77	21.96	21.88	-67	505	-13.26%
2020/01/02	3	21.83	64	21.82	21.93	-61	501	-12.17%
2019/12/31	5	21.54	52	21.55	21.53	-47	481	-9.76%
2019/12/30	3	21.40	7	21.55	21.56	-4	478	-0.84%
2019/12/27	5	21.40	50	21.41	21.43	-45	465	-9.66%
2019/12/26	10	21.22	14	21.22	21.24	-4	450	-0.89%
2019/12/25	3	21.10	10	21.10	21.13	-7	449	-1.56%
2019/12/24	6	20.98	0	0.00	21.04	6	450	1.33%
2019/12/23	8	21.23	3	21.31	21.18	5	452	1.11%
2019/12/20	1	21.27	60	21.29	21.34	-59	446	-13.22%
2019/12/19	8	21.35	81	21.36	21.29	-73	443	-16.47%
2019/12/18	1	21.42	38	21.42	21.40	-37	445	-8.30%
2019/12/17	17	21.14	115.9	21.17	21.45	-98.9	438	-22.56%	大賣/
2019/12/16	1	21.02	10	21.03	21.03	-9	413	-2.18%
2019/12/13	6	20.98	73	20.98	21.02	-67	411	-16.28%
2019/12/12	2	20.73	52	20.74	20.72	-50	379	-13.18%
2019/12/11	13	20.76	6	20.76	20.76	7	376	1.86%
2019/12/10	6	20.77	0	0.00	20.72	6	389	1.54%
2019/12/09	29	20.78	1	20.79	20.71	28	424	6.59%
2019/12/06	12	20.66	157	20.65	20.66	-145	432	-33.49%	大賣/鉅額交易
2019/12/05	1	20.58	10	20.51	20.48	-9	436	-2.06%
2019/12/04	8	20.38	0	0.00	20.41	8	437	1.83%
2019/12/03	12	20.52	2	20.50	20.53	10	489	2.04%
2019/12/02	0	0.00	2	20.53	20.54	-2	502	-0.40%
2019/11/29	14	20.53	5	20.40	20.38	9	502	1.79%
2019/11/28	4	20.76	10	20.80	20.70	-6	495	-1.21%
2019/11/27	6.5	20.80	5	20.80	20.81	1.5	495	0.30%
2019/11/26	14	20.81	1	20.81	20.83	13	490	2.65%
2019/11/25	6	20.66	6	20.63	20.69	0	493	0.00%
2019/11/22	2	20.89	0	0.00	20.65	2	493	0.41%
2019/11/21	9	20.73	91	20.75	20.75	-82	514	-15.94%
2019/11/20	2.1	20.94	3	20.94	20.92	-0.9	538	-0.17%
2019/11/19	12.4	20.95	55	20.95	21.00	-42.6	540	-7.89%
2019/11/18	9	20.82	63	20.82	20.96	-54	535	-10.08%
2019/11/15	2.4	20.90	0	0.00	20.92	2.4	541	0.45%
2019/11/14	1	20.83	55	20.85	20.92	-54	546	-9.88%
2019/11/13	8	20.77	20.4	20.80	20.86	-12.4	551	-2.24%
2019/11/12	13	20.89	12	20.89	20.87	1	561	0.18%
2019/11/11	10	21.02	28	21.01	20.93	-18	563	-3.20%
2019/11/08	2.1	21.37	38	21.38	21.30	-35.9	564	-6.36%
2019/11/07	12.1	21.19	144	21.21	21.18	-131.9	558	-23.63%	大賣/鉅額交易
2019/11/06	8.1	21.31	15	21.31	21.31	-6.9	558	-1.23%
2019/11/05	11	21.14	81	21.16	21.42	-70	567	-12.34%
2019/11/04	10	21.11	7	21.14	21.14	3	567	0.53%
2019/11/01	0	0.00	9	20.88	20.99	-9	569	-1.58%
2019/10/30	8	20.75	66	20.74	20.74	-58	589	-9.83%
2019/10/29	16	21.00	4	21.00	20.92	12	595	2.02%
2019/10/28	11	20.82	19	20.86	20.95	-8	622	-1.28%
2019/10/25	3	20.63	3	20.60	20.63	0	624	0.00%
2019/10/24	5	20.64	0	0.00	20.59	5	626	0.80%
2019/10/23	6	20.72	0	0.00	20.68	6	630	0.95%
2019/10/22	8	20.67	0	0.00	20.67	8	630	1.27%
2019/10/21	9	20.68	1	20.72	20.70	8	633	1.26%
2019/10/18	2	20.91	19	20.92	20.76	-17	642	-2.65%
2019/10/17	12	20.95	36	20.95	20.87	-24	647	-3.70%
2019/10/16	10	21.00	0	0.00	20.90	10	654	1.53%
2019/10/15	17	21.06	3	21.06	20.98	14	667	2.10%
2019/10/14	1	21.10	10	21.11	21.07	-9	674	-1.33%
2019/10/09	4	20.49	1	20.49	20.49	3	664	0.45%
2019/10/08	9	20.58	36	20.59	20.67	-27	671	-4.02%
2019/10/07	19	20.42	3	20.45	20.47	16	673	2.38%
2019/10/04	8	20.41	0	0.00	20.39	8	673	1.19%
2019/10/03	6	20.42	3	20.42	20.36	3	678	0.44%
2019/10/02	15	20.50	0	0.00	20.50	15	696	2.15%
2019/10/01	7	20.56	18	20.55	20.60	-11	703	-1.56%
2019/09/27	10	20.67	9	20.67	20.67	1	709	0.14%
2019/09/26	15	20.86	0	0.00	20.76	15	743	2.02%
2019/09/25	3	20.88	102	20.88	20.87	-99	745	-13.28%	大賣/
2019/09/24	7	20.93	51	20.93	21.01	-44	775	-5.67%
2019/09/23	9	20.92	10	20.88	20.84	-1	778	-0.13%
2019/09/20	2	21.13	20	21.13	21.16	-18	782	-2.30%
2019/09/19	5	21.05	8	21.03	21.00	-3	789	-0.38%
2019/09/18	1	21.05	38	21.05	21.05	-37	795	-4.65%
2019/09/17	32	21.20	8	21.21	21.07	24	798	3.01%
2019/09/16	15	21.33	0	0.00	21.30	15	804	1.86%
2019/09/12	3	21.28	169	21.29	21.33	-166	821	-20.20%	大賣/鉅額交易
2019/09/11	9	21.23	14	21.25	21.19	-5	825	-0.61%
2019/09/10	8	21.35	7	21.35	21.30	1	791	0.13%
2019/09/09	7	21.37	14	21.37	21.33	-7	808	-0.87%
2019/09/06	14	21.21	43	21.21	21.23	-29	803	-3.61%
2019/09/05	7	21.25	42	21.25	21.30	-35	805	-4.35%
2019/09/04	8	20.82	15	20.82	20.82	-7	760	-0.92%
2019/09/03	13	20.76	0	0.00	20.71	13	759	1.71%
2019/09/02	0	0.00	5	20.77	20.82	-5	767	-0.65%
2019/08/30	15	20.74	2	20.72	20.63	13	772	1.68%
2019/08/29	8	20.54	18	20.55	20.59	-10	776	-1.29%
2019/08/28	8	20.58	1	20.58	20.55	7	781	0.90%
2019/08/27	23	20.67	32	20.70	20.69	-9	799	-1.13%
2019/08/26	7	20.42	68	20.42	20.50	-61	803	-7.59%
2019/08/23	5	20.82	7	20.85	20.82	-2	785	-0.25%
2019/08/22	4	20.69	13	20.67	20.61	-9	771	-1.17%
2019/08/21	5	20.75	13	20.75	20.75	-8	783	-1.02%
2019/08/20	9	20.76	5	20.74	20.76	4	789	0.51%
2019/08/19	13	20.41	51	20.41	20.65	-38	793	-4.79%
2019/08/16	11	20.28	95	20.28	20.45	-84	803	-10.45%
2019/08/15	9	20.07	0	0.00	20.12	9	807	1.11%
2019/08/14	2	20.28	0	0.00	20.23	2	814	0.25%
2019/08/13	19	20.10	1	20.10	20.03	18	838	2.15%
2019/08/12	5	20.17	0	0.00	20.05	5	854	0.59%
2019/08/08	8	20.05	8	20.09	20.09	0	865	0.00%
2019/08/07	12	19.93	5	19.92	20.01	7	871	0.80%
2019/08/06	30	19.81	16	19.83	20.09	14	909	1.54%
2019/08/05	18	20.47	15	20.45	20.39	3	906	0.33%
2019/08/02	18	20.61	37	20.63	20.63	-19	915	-2.07%
2019/08/01	7	21.07	13	21.16	21.00	-6	947	-0.63%
2019/07/31	5	21.25	41	21.20	21.23	-36	966	-3.72%
2019/07/30	39	21.41	81	21.41	21.41	-42	997	-4.21%
2019/07/29	10	21.29	124	21.30	21.25	-114	1,059	-10.76%	大賣/鉅額交易
2019/07/26	10	21.30	37	21.30	21.31	-27	1,055	-2.56%
2019/07/25	7	21.14	183	21.15	21.24	-176	1,058	-16.63%	大賣/鉅額交易
2019/07/24	4	21.21	5	21.15	21.17	-1	1,074	-0.09%
2019/07/23	36	20.97	44	20.97	20.97	-8	1,087	-0.74%
2019/07/22	5	21.03	14	21.03	21.08	-9	1,117	-0.81%
2019/07/19	15	21.10	35	21.11	21.08	-20	1,130	-1.77%
2019/07/18	37	20.93	79	20.95	20.89	-42	1,144	-3.67%
2019/07/17	13	21.06	26	21.06	21.06	-13	1,175	-1.11%
2019/07/16	14	21.12	15	21.12	21.03	-1	1,250	-0.08%
2019/07/15	18	20.86	80	20.93	21.11	-62	1,273	-4.87%
2019/07/12	6	20.99	5	21.08	21.05	1	1,290	0.08%
2019/07/11	7	21.14	54	21.14	20.96	-47	1,341	-3.50%
2019/07/10	4	20.90	10	20.91	20.95	-6	1,369	-0.44%
2019/07/09	20	20.92	24	20.93	20.90	-4	1,433	-0.28%
2019/07/08	26	21.12	17	21.12	20.98	9	1,463	0.62%
2019/07/05	6	21.34	265	21.31	21.41	-259	1,508	-17.16%	大賣/鉅額交易
2019/07/04	4	21.37	19	21.37	21.33	-15	1,547	-0.97%
2019/07/03	12	21.43	199	21.46	21.40	-187	1,591	-11.75%	大賣/鉅額交易
2019/07/02	10	21.56	40	21.57	21.57	-30	1,667	-1.80%
2019/07/01	13	21.51	80.9	21.52	21.57	-67.9	1,712	-3.97%
2019/06/28	5	20.94	93	20.95	20.95	-88	1,719	-5.12%
2019/06/27	12	21.07	28	21.08	21.06	-16	1,825	-0.88%
2019/06/26	10	20.84	89	20.84	20.81	-79	1,865	-4.23%
2019/06/25	12	20.85	12	20.82	20.66	0	1,885	0.00%
2019/06/24	11	21.03	46	21.01	20.98	-35	1,926	-1.82%
2019/06/21	33	21.05	32	21.05	20.96	1	1,945	0.05%
2019/06/20	3	20.66	51	20.73	20.93	-48	1,966	-2.44%
2019/06/19	6	20.62	39	20.60	20.67	-33	1,978	-1.67%
2019/06/18	21	20.18	6	20.11	20.14	15	2,020	0.74%
2019/06/17	8	20.17	59	20.15	20.15	-51	2,053	-2.48%
2019/06/14	5	20.33	20	20.32	20.31	-15	2,099	-0.71%
2019/06/13	9	20.17	7	20.17	20.30	2	2,150	0.09%
2019/06/12	3	20.35	0	0.00	20.29	3	2,182	0.14%
2019/06/11	19	20.18	11	20.18	20.34	8	2,224	0.36%
2019/06/10	10	19.88	31	19.90	19.99	-21	2,237	-0.94%
2019/06/06	16	19.83	12	19.84	19.77	4	2,278	0.18%
2019/06/05	7	19.92	2	19.99	19.97	5	2,369	0.21%
2019/06/04	29	19.86	4	19.87	19.84	25	2,438	1.03%
2019/06/03	11	20.04	25	20.05	20.03	-14	2,563	-0.55%
2019/05/31	0	0.00	51	20.18	20.11	-51	2,646	-1.93%
2019/05/30	5	19.98	8	19.99	20.02	-3	2,726	-0.11%
2019/05/29	16	20.05	5	20.15	20.18	11	2,904	0.38%
2019/05/28	20	20.10	18	20.12	20.17	2	3,058	0.07%
2019/05/27	7	19.65	8	19.75	19.89	-1	3,248	-0.03%
2019/05/24	56	19.93	15	19.93	19.75	41	3,459	1.19%
2019/05/23	15	19.79	0	0.00	19.75	15	3,469	0.43%
2019/05/22	3	20.05	105	20.05	20.02	-102	3,491	-2.92%	大賣/鉅額交易
2019/05/21	34	19.93	26	19.93	20.00	8	3,532	0.23%
2019/05/20	13	19.63	12	19.62	19.63	1	3,571	0.03%
2019/05/17	37	20.18	0	0.00	19.94	37	3,580	1.03%
2019/05/16	15	20.23	2	20.29	20.23	13	3,587	0.36%
2019/05/15	27	20.02	10	20.11	20.17	17	3,612	0.47%
2019/05/14	46	19.82	82	19.87	19.95	-36	3,634	-0.99%
2019/05/13	40	19.93	8	19.95	19.82	32	3,612	0.89%
2019/05/10	94	20.27	94	20.28	20.13	0	3,636	0.00%
2019/05/09	57	19.90	20	19.90	19.94	37	3,633	1.02%
2019/05/08	41	20.14	55	20.16	20.41	-14	3,597	-0.39%
2019/05/07	109	20.59	273	20.60	20.38	-164	3,598	-4.56%	大買/大賣/鉅額交易
2019/05/06	45	20.59	51	20.64	20.27	-6	3,579	-0.17%
2019/05/03	18	21.49	21	21.49	21.63	-3	3,491	-0.09%
2019/05/02	103	21.60	3	21.59	21.58	100	3,499	2.86%	大買/
2019/04/30	69	21.58	161	21.58	21.68	-92	3,507	-2.62%	大賣/
2019/04/29	23	21.62	103	21.65	21.81	-80	3,516	-2.28%	大賣/
2019/04/26	41	21.70	141	21.68	21.73	-100	3,519	-2.84%	大賣/
2019/04/25	14	22.09	219	22.09	22.08	-205	3,505	-5.85%	大賣/鉅額交易
2019/04/24	16	22.07	138	22.14	22.11	-122	3,504	-3.48%	大賣/鉅額交易
2019/04/23	13	22.19	488	22.18	22.24	-475	3,506	-13.55%	大賣/鉅額交易
2019/04/22	26	22.39	125	22.53	22.23	-99	3,474	-2.85%	大賣/
2019/04/19	12	22.38	255	22.48	22.49	-243	3,401	-7.14%	大賣/鉅額交易
2019/04/18	19	22.43	301	22.48	22.43	-282	3,377	-8.35%	大賣/鉅額交易
2019/04/17	27	22.43	381	22.45	22.58	-354	3,386	-10.45%	大賣/鉅額交易
2019/04/16	25	21.89	185	21.91	22.35	-160	3,331	-4.80%	大賣/鉅額交易
2019/04/15	13	22.38	457	22.43	22.33	-444	3,309	-13.42%	大賣/鉅額交易
2019/04/12	13	21.94	753	21.97	21.95	-740	3,268	-22.64%	大賣/鉅額交易
2019/04/11	39	22.23	903	22.32	22.07	-864	3,241	-26.65%	大賣/鉅額交易
2019/04/10	41	22.25	503	22.25	22.36	-462	3,192	-14.47%	大賣/鉅額交易
2019/04/09	40	22.24	1,023	22.23	22.34	-983	3,151	-31.20%	大賣/鉅額交易
2019/04/08	11	22.22	1,107	22.39	22.14	-1,096	3,111	-35.23%	大賣/鉅額交易
2019/04/03	6	21.76	1,503	21.81	21.86	-1,497	3,006	-49.80%	大賣/鉅額交易
2019/04/02	13	21.84	339	21.84	21.87	-326	2,965	-10.99%	大賣/鉅額交易
2019/04/01	7	21.70	372	21.68	21.78	-365	2,931	-12.45%	大賣/鉅額交易
2019/03/29	22	20.70	91	20.91	21.10	-69	2,828	-2.44%
2019/03/28	7	20.47	140	20.45	20.59	-133	2,798	-4.75%	大賣/鉅額交易
2019/03/27	17	20.51	239	20.51	20.56	-222	2,806	-7.91%	大賣/鉅額交易
2019/03/26	44	20.57	575	20.63	20.49	-531	2,768	-19.18%	大賣/鉅額交易
2019/03/25	17	20.68	422	20.74	20.76	-405	2,776	-14.58%	大賣/鉅額交易
2019/03/22	24	21.02	519	21.04	20.99	-495	2,749	-18.00%	大賣/鉅額交易
2019/03/21	5	21.10	501	21.10	21.16	-496	2,721	-18.23%	大賣/鉅額交易
2019/03/20	22	21.03	614	21.05	20.91	-592	2,682	-22.07%	大賣/鉅額交易
2019/03/19	109	21.16	112	21.16	21.10	-3	2,662	-0.11%	大買/大賣/
2019/03/18	11	20.77	258	20.79	20.99	-247	2,607	-9.47%	大賣/鉅額交易
2019/03/15	5	20.63	471	20.59	20.59	-466	2,569	-18.14%	大賣/鉅額交易
2019/03/14	45	20.55	398	20.58	20.43	-353	2,543	-13.88%	大賣/鉅額交易
2019/03/13	46	20.56	244	20.54	20.70	-198	2,510	-7.89%	大賣/鉅額交易
2019/03/12	11	20.75	140	20.77	20.89	-129	2,515	-5.13%	大賣/鉅額交易
2019/03/11	52	20.10	1,472	20.12	20.39	-1,420	2,477	-57.32%	大賣/鉅額交易
2019/03/08	24	20.42	1,651	20.49	20.30	-1,627	2,418	-67.28%	大賣/鉅額交易
2019/03/07	8	20.99	2,001	20.99	20.86	-1,993	2,354	-84.65%	大賣/鉅額交易
2019/03/06	7	20.96	3,000	20.97	21.00	-2,993	2,230	-134.18%	大賣/鉅額交易
2019/03/05	28	20.91	2,269	20.89	20.95	-2,241	2,149	-104.26%	大賣/鉅額交易
2019/03/04	41	20.85	2,785	20.82	21.16	-2,744	2,072	-132.39%	大賣/鉅額交易
2019/02/27	16	20.34	2,592	20.37	20.60	-2,576	1,894	-135.98%	大賣/鉅額交易
2019/02/26	16	20.50	467.8	20.50	20.44	-451.8	1,737	-26.00%	大賣/鉅額交易
2019/02/25	11	19.92	296	19.92	20.19	-285	1,543	-18.46%	大賣/鉅額交易
2019/02/22	21	19.04	205	18.99	19.08	-184	1,339	-13.73%	大賣/鉅額交易
2019/02/21	6	19.10	83	19.19	19.38	-77	1,335	-5.76%
2019/02/20	8	19.09	283	19.07	19.09	-275	1,314	-20.92%	大賣/鉅額交易
2019/02/19	18	18.99	191	18.99	18.87	-173	1,287	-13.44%	大賣/鉅額交易
2019/02/18	17	18.65	68	18.73	18.83	-51	1,242	-4.10%
2019/02/15	34	18.57	10	18.57	18.50	24	1,213	1.98%
2019/02/14	2	18.66	37	18.65	18.68	-35	1,200	-2.91%
2019/02/13	20	18.44	108	18.47	18.57	-88	1,167	-7.54%	大賣/
2019/02/12	34	18.21	81	18.25	18.35	-47	1,144	-4.11%
2019/02/11	6	17.94	46	18.00	18.15	-40	1,124	-3.56%
2019/01/30	1	17.75	164	17.71	17.73	-163	1,103	-14.77%	大賣/鉅額交易
2019/01/29	15	17.59	71	17.60	17.67	-56	1,098	-5.10%
2019/01/28	6	17.85	71	17.85	17.71	-65	1,099	-5.91%
2019/01/25	19	17.61	14	17.63	17.68	5	1,114	0.45%
2019/01/24	3	17.31	195	17.34	17.47	-192	1,120	-17.14%	大賣/鉅額交易
2019/01/23	6	17.38	300	17.38	17.36	-294	1,133	-25.94%	大賣/鉅額交易
2019/01/22	27	17.47	133	17.48	17.38	-106	1,145	-9.25%	大賣/鉅額交易
2019/01/21	3	17.62	298	17.60	17.60	-295	1,160	-25.43%	大賣/鉅額交易
2019/01/18	2	17.41	404	17.41	17.38	-402	1,156	-34.75%	大賣/鉅額交易
2019/01/17	7	17.30	287	17.34	17.37	-280	1,166	-24.00%	大賣/鉅額交易
2019/01/16	12	17.31	314	17.30	17.28	-302	1,172	-25.75%	大賣/鉅額交易
2019/01/15	14	17.14	246	17.18	17.23	-232	1,193	-19.43%	大賣/鉅額交易
2019/01/14	5	17.06	50	17.06	17.03	-45	1,260	-3.57%
2019/01/11	5	17.06	165	17.08	17.12	-160	1,289	-12.41%	大賣/鉅額交易
2019/01/10	7	16.91	223	16.93	17.01	-216	1,314	-16.44%	大賣/鉅額交易
2019/01/09	11	17.01	279	17.02	17.06	-268	1,355	-19.77%	大賣/鉅額交易
2019/01/08	18	16.75	0	0.00	16.75	18	1,335	1.35%
2019/01/07	1	16.68	65	16.71	16.74	-64	1,353	-4.73%
2019/01/04	4	16.36	70	16.41	16.61	-66	1,384	-4.77%
2019/01/03	10	16.43	25	16.43	16.30	-15	1,411	-1.06%
2019/01/02	19	16.31	87	16.30	16.30	-68	1,414	-4.81%
2018/12/28	4	16.46	50	16.47	16.51	-46	1,423	-3.23%
2018/12/27	7	16.56	198	16.56	16.50	-191	1,437	-13.28%	大賣/鉅額交易
2018/12/26	6	16.49	70	16.49	16.38	-64	1,443	-4.43%
2018/12/25	12	16.35	71	16.36	16.38	-59	1,445	-4.08%
2018/12/24	6	16.55	8	16.55	16.57	-2	1,438	-0.14%
2018/12/22	10	16.41	3	16.45	16.43	7	1,438	0.49%
2018/12/21	22	16.56	35	16.51	16.50	-13	1,453	-0.89%
2018/12/20	34	16.76	202	16.72	16.64	-168	1,442	-11.65%	大賣/鉅額交易
2018/12/19	1	17.03	75	17.03	16.95	-74	1,443	-5.12%
2018/12/18	33	17.10	157	17.13	17.00	-124	1,452	-8.54%	大賣/鉅額交易
2018/12/17	13	17.17	72	17.20	17.23	-59	1,456	-4.05%
2018/12/14	8	17.36	10	17.38	17.33	-2	1,462	-0.14%
2018/12/13	7	17.39	343	17.44	17.51	-336	1,513	-22.21%	大賣/鉅額交易
2018/12/12	2	17.19	158	17.20	17.20	-156	1,501	-10.39%	大賣/鉅額交易
2018/12/11	7	17.13	82	17.11	17.05	-75	1,493	-5.02%
2018/12/10	39	17.09	122	17.11	17.04	-83	1,499	-5.54%	大賣/
2018/12/07	8	17.25	171	17.26	17.27	-163	1,504	-10.83%	大賣/鉅額交易
2018/12/06	23	17.38	83	17.33	17.29	-60	1,513	-3.96%
2018/12/05	12	17.54	145	17.59	17.54	-133	1,529	-8.69%	大賣/鉅額交易
2018/12/04	12	17.63	130	17.65	17.61	-118	1,517	-7.78%	大賣/鉅額交易
2018/12/03	1	17.67	355	17.63	17.61	-354	1,547	-22.88%	大賣/鉅額交易
2018/11/30	0	0.00	40	17.06	17.01	-40	1,538	-2.60%
2018/11/29	51	17.21	104	17.22	17.10	-53	1,545	-3.43%	大賣/
2018/11/28	25	16.91	167	16.98	17.08	-142	1,558	-9.11%	大賣/鉅額交易
2018/11/27	18	17.00	0	0.00	17.03	18	1,554	1.16%
2018/11/26	5	17.09	80	17.06	17.04	-75	1,573	-4.77%
2018/11/23	23	17.13	93	17.22	17.10	-70	1,584	-4.42%
2018/11/22	7	17.31	160	17.32	17.28	-153	1,587	-9.64%	大賣/鉅額交易
2018/11/21	12	17.32	153	17.38	17.37	-141	1,620	-8.70%	大賣/鉅額交易
2018/11/20	35	17.44	3	17.47	17.39	32	1,674	1.91%
2018/11/19	10	17.61	269	17.62	17.60	-259	1,672	-15.49%	大賣/鉅額交易
2018/11/16	35	17.42	488	17.56	17.55	-453	1,687	-26.84%	大賣/鉅額交易
2018/11/15	8	17.33	295	17.29	17.37	-287	1,678	-17.09%	大賣/鉅額交易
2018/11/14	6	17.35	23	17.43	17.38	-17	1,763	-0.96%
2018/11/13	13	17.15	9	17.27	17.35	4	1,840	0.22%
2018/11/12	14	17.07	23	17.11	17.13	-9	1,898	-0.47%
2018/11/09	27	17.17	9	17.16	17.10	18	1,959	0.92%
2018/11/08	3	17.46	16	17.46	17.41	-13	2,003	-0.65%
2018/11/07	20	17.50	169	17.43	17.47	-149	2,019	-7.38%	大賣/鉅額交易
2018/11/06	41	17.33	320	17.39	17.29	-279	2,057	-13.56%	大賣/鉅額交易
2018/11/05	24	17.50	99	17.53	17.42	-75	2,079	-3.61%
2018/11/02	7	17.38	528	17.52	17.53	-521	2,111	-24.68%	大賣/鉅額交易
2018/11/01	1	17.27	45	17.22	17.28	-44	2,096	-2.10%
2018/10/31	10	16.94	179	16.94	17.00	-169	2,146	-7.87%	大賣/鉅額交易
2018/10/30	26	16.61	102	16.63	16.95	-76	2,204	-3.45%	大賣/
2018/10/29	67	16.96	215	16.94	16.75	-148	2,259	-6.55%	大賣/鉅額交易
2018/10/26	46	17.22	20	17.27	17.06	26	2,349	1.11%
2018/10/25	67	17.00	108	17.01	17.00	-41	2,347	-1.75%	大賣/
2018/10/24	12	17.22	153	17.29	17.30	-141	2,330	-6.05%	大賣/鉅額交易
2018/10/23	35	17.45	51	17.48	17.33	-16	2,357	-0.68%
2018/10/22	17	17.27	1,048	17.52	17.63	-1,031	2,352	-43.83%	大賣/鉅額交易
2018/10/19	25	16.61	82	16.52	16.75	-57	2,299	-2.48%
2018/10/18	18	16.74	25	16.73	16.68	-7	2,311	-0.30%
2018/10/17	83	16.87	92	16.91	16.77	-9	2,386	-0.38%
2018/10/16	62	17.10	73	17.11	17.00	-11	2,390	-0.46%
2018/10/15	25	17.13	152	17.14	17.02	-127	2,428	-5.23%	大賣/鉅額交易
2018/10/12	31	17.01	201	17.06	17.24	-170	2,451	-6.93%	大賣/鉅額交易
2018/10/11	83	17.21	200	17.30	17.01	-117	2,440	-4.79%	大賣/鉅額交易
2018/10/09	16	17.75	104	17.77	17.82	-88	2,431	-3.62%	大賣/
2018/10/08	14	17.97	193	17.99	17.93	-179	2,454	-7.29%	大賣/鉅額交易
2018/10/05	16	17.72	125	17.73	17.73	-109	2,458	-4.43%	大賣/鉅額交易
2018/10/04	23	17.89	330	17.85	17.86	-307	2,492	-12.31%	大賣/鉅額交易
2018/10/03	8	18.10	94	18.10	18.07	-86	2,509	-3.43%
2018/10/02	29	18.22	66	18.22	18.17	-37	2,535	-1.46%
2018/10/01	5	18.38	236	18.37	18.40	-231	2,573	-8.98%	大賣/鉅額交易
2018/09/28	3	18.36	97	18.44	18.49	-94	2,639	-3.56%
2018/09/27	20	18.37	35	18.38	18.39	-15	2,669	-0.56%
2018/09/26	9	18.43	69	18.41	18.55	-60	2,704	-2.22%
2018/09/25	9	18.22	21	18.23	18.14	-12	2,797	-0.43%
2018/09/21	5	17.94	43	18.11	18.28	-38	2,846	-1.33%
2018/09/20	31	17.96	83	17.97	17.93	-52	2,888	-1.80%
2018/09/19	12	17.73	143	17.74	17.93	-131	3,001	-4.36%	大賣/鉅額交易
2018/09/18	27	17.46	169	17.47	17.49	-142	3,206	-4.43%	大賣/鉅額交易
2018/09/17	11	17.46	15	17.46	17.47	-4	3,249	-0.12%
2018/09/14	45	17.59	130	17.60	17.57	-85	3,294	-2.58%	大賣/
2018/09/13	18	17.47	306	17.49	17.43	-288	3,321	-8.67%	大賣/鉅額交易
2018/09/12	21	17.38	44	17.39	17.37	-23	3,354	-0.69%
2018/09/11	42	17.49	326	17.52	17.50	-284	3,389	-8.38%	大賣/鉅額交易
2018/09/10	23	17.60	123	17.61	17.61	-100	3,416	-2.93%	大賣/
2018/09/07	27	17.69	58	17.87	17.74	-31	3,456	-0.90%
2018/09/06	33	17.78	415	17.83	17.75	-382	3,471	-11.00%	大賣/鉅額交易
2018/09/05	10	18.02	255	18.04	17.98	-245	3,497	-7.01%	大賣/鉅額交易
2018/09/04	15	17.97	56	17.97	18.08	-41	3,542	-1.16%
2018/09/03	13	17.95	21	17.93	17.86	-8	3,585	-0.22%
2018/08/31	43	17.95	114	17.94	18.10	-71	3,634	-1.95%	大賣/
2018/08/30	76	18.29	0	0.00	18.15	76	3,669	2.07%
2018/08/29	24	18.34	157	18.35	18.34	-133	3,722	-3.57%	大賣/鉅額交易
2018/08/28	16	18.43	343	18.44	18.36	-327	3,783	-8.64%	大賣/鉅額交易
2018/08/27	4	18.10	174	18.14	18.34	-170	3,808	-4.46%	大賣/鉅額交易
2018/08/24	3	17.80	26	17.81	17.90	-23	3,798	-0.61%
2018/08/23	26	17.80	22	17.84	17.86	4	3,862	0.10%
2018/08/22	15	17.90	93	17.92	17.90	-78	3,906	-2.00%
2018/08/21	19	17.77	57	17.81	17.94	-38	3,977	-0.96%
2018/08/20	25	17.51	137	17.61	17.44	-112	3,932	-2.85%	大賣/鉅額交易
2018/08/17	47	17.71	239	17.74	17.60	-192	3,893	-4.93%	大賣/鉅額交易
2018/08/16	38	17.71	80	17.75	17.79	-42	3,874	-1.08%
2018/08/15	21	17.95	205	18.01	17.89	-184	3,868	-4.76%	大賣/鉅額交易
2018/08/14	45	18.12	125	18.13	18.10	-80	3,877	-2.06%	大賣/
2018/08/13	53	18.08	52	18.08	18.11	1	3,946	0.03%
2018/08/10	12	18.46	29	18.42	18.26	-17	3,954	-0.43%
2018/08/09	15	18.08	253	18.14	18.38	-238	4,006	-5.94%	大賣/鉅額交易
2018/08/08	43	18.19	52	18.17	18.10	-9	4,047	-0.22%
2018/08/07	43	17.91	55	17.86	17.98	-12	4,121	-0.29%
2018/08/06	38	18.09	5	18.18	18.05	33	4,106	0.80%
2018/08/03	56	18.21	179	18.20	18.21	-123	4,083	-3.01%	大賣/鉅額交易
2018/08/02	105	18.51	30	18.59	18.30	75	4,050	1.85%	大買/
2018/08/01	15	19.08	43	19.12	18.97	-28	3,922	-0.71%
2018/07/31	6	18.99	5	18.97	19.01	1	4,011	0.02%
2018/07/30	34	19.02	41	19.06	18.92	-7	4,127	-0.17%
2018/07/27	41	19.15	16	19.14	19.18	25	4,163	0.60%
2018/07/26	21	19.30	48	19.35	19.21	-27	4,243	-0.64%
2018/07/25	2	19.42	10	19.37	19.36	-8	4,331	-0.18%
2018/07/24	7	19.37	102	19.37	19.41	-95	4,396	-2.16%	大賣/
2018/07/23	11	19.03	97	19.00	19.13	-86	4,250	-2.02%
2018/07/20	78	18.62	5	18.71	18.78	73	4,291	1.70%
2018/07/19	9	18.81	100	18.88	18.82	-91	4,333	-2.10%
2018/07/18	3	18.92	214	18.93	18.95	-211	4,426	-4.77%	大賣/鉅額交易
2018/07/17	24	18.83	25	18.81	18.82	-1	4,571	-0.02%
2018/07/16	15	18.97	91	18.99	18.92	-76	4,696	-1.62%
2018/07/13	21	19.12	78	19.13	19.13	-57	4,894	-1.16%
2018/07/12	33	18.90	82	18.89	19.12	-49	5,151	-0.95%
2018/07/11	105	18.67	11	18.65	18.69	94	5,313	1.77%	大買/
2018/07/10	87	18.99	83	19.00	18.89	4	5,643	0.07%
2018/07/09	16	18.80	115	18.79	18.88	-99	6,017	-1.65%	大賣/
2018/07/06	32	18.36	92	18.39	18.66	-60	6,435	-0.93%
2018/07/05	33	18.55	107	18.52	18.46	-74	6,724	-1.10%	大賣/
2018/07/04	28	18.51	239	18.51	18.55	-211	7,277	-2.90%	大賣/鉅額交易
2018/07/03	149	18.63	15	18.57	18.40	134	8,125	1.65%	大買/鉅額交易
2018/07/02	99	19.00	102	19.09	18.89	-3	8,172	-0.04%	大賣/
2018/06/29	114	19.00	370	19.01	19.20	-256	9,499	-2.69%	大買/大賣/鉅額交易
2018/06/28	119	19.01	546	18.99	19.06	-427	11,769	-3.63%	大買/大賣/鉅額交易
2018/06/27	102	19.50	14	19.56	19.10	88	15,669	0.56%	大買/