• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.43
  • 漲幅
    -2.06%
  • 成交量
    1,698張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211020.8600.0020.88103,0130.33%
2025/01/20320.80820.8020.95-52,994-0.17%
2025/01/17320.32220.3220.3313,0140.03%
2025/01/16720.4200.0020.1773,0850.23%
2025/01/15120.0400.0020.1113,1510.03%
2025/01/141219.951020.0020.0323,2350.06%
2025/01/13319.564619.6019.68-433,309-1.30%
2025/01/101619.99519.9919.92113,3260.33%
2025/01/091220.2300.0020.12123,4270.35%
2025/01/08720.1200.0020.0373,5310.20%
2025/01/071520.4100.0020.07153,7200.40%
2025/01/06620.901020.7320.65-43,796-0.11%
2025/01/03321.0000.0020.8234,2510.07%
2024/12/31221.09121.0820.9815,6080.02%
2024/12/30721.05421.0521.0436,0340.05%
2024/12/27221.1300.0021.2126,1920.03%
2024/12/26421.31321.3021.1616,6720.01%
2024/12/25721.45221.4421.4557,2750.07%
2024/12/24821.19821.1921.4407,2440.00%
2024/12/23320.85621.0021.00-37,487-0.04%
2024/12/20221.00321.0020.97-17,592-0.01%
2024/12/19820.6800.0020.7887,5980.11%
2024/12/18220.8600.0020.9227,6370.03%
2024/12/171120.6900.0020.74117,6610.14%
2024/12/16220.9100.0020.7627,6360.03%
2024/12/131021.03221.0321.0187,6290.10%
2024/12/12221.1500.0021.3727,6110.03%
2024/12/11321.4100.0021.1637,5750.04%
2024/12/102521.881321.6121.48127,5540.16%
2024/12/091320.6900.0020.69137,4170.18%
2024/12/06420.42220.4220.6227,3860.03%
2024/12/05220.3400.0020.3327,3650.03%
2024/12/04620.4600.0020.5667,3690.08%
2024/12/03620.36220.4020.4647,3540.05%
2024/11/29220.09620.2720.20-47,264-0.06%
2024/11/28720.2500.0020.1077,2600.10%
2024/11/27219.9200.0019.9927,2520.03%
2024/11/261820.031219.9219.9567,2140.08%
2024/11/25220.09819.9219.94-67,229-0.08%
2024/11/22620.51420.5120.2127,2380.03%
2024/11/21720.733320.7220.76-267,217-0.36%
2024/11/20220.6500.0020.7527,1840.03%
2024/11/191220.6600.0020.61127,1890.17%
2024/11/18920.71120.5520.6187,2000.11%
2024/11/15120.61520.5120.54-47,179-0.06%
2024/11/14420.8600.0020.6047,1900.06%
2024/11/131320.794220.6720.68-297,157-0.41%
2024/11/1217.521.47221.4921.0815.57,0810.22%
2024/11/11721.2800.0021.4877,0780.10%
2024/11/081222.121322.1321.99-17,023-0.01%
2024/11/071221.971321.9221.78-16,896-0.01%
2024/11/06321.8100.0021.4736,8700.04%
2024/11/05621.611021.6121.83-46,812-0.06%
2024/11/04321.4100.0021.2536,7980.04%
2024/10/30121.341021.6121.33-96,870-0.13%
2024/10/291021.7700.0021.72106,8330.15%
2024/10/281521.591221.5221.5836,8180.04%
2024/10/25721.59921.5921.65-26,802-0.03%
2024/10/24121.5100.0021.4416,8020.01%
2024/10/23521.89321.8822.0026,7980.03%
2024/10/22421.57121.6621.5236,7220.04%
2024/10/211521.8200.0021.56156,7210.22%
2024/10/18521.1600.0021.5756,6510.08%
2024/10/17821.702621.6421.57-186,605-0.27%
2024/10/16921.334121.3121.49-326,587-0.49%
2024/10/15822.211222.1921.88-46,536-0.06%
2024/10/14922.17322.1122.7166,4840.09%
2024/10/111022.457322.3722.33-636,417-0.98%
2024/10/09922.317622.3522.57-676,382-1.05%
2024/10/082122.7928022.7223.00-2595,966-4.34% 大賣/鉅額交易
2024/10/075725.0820625.2724.99-1495,313-2.80% 大賣/鉅額交易
2024/10/041024.02105.523.7524.37-95.54,661-2.05% 大賣/
2024/10/01421.838821.8221.82-844,252-1.98%
2024/09/301621.917121.9122.31-554,137-1.33%
2024/09/27421.244121.4521.23-373,696-1.00%
2024/09/261420.06720.1719.8273,1130.22%
2024/09/25419.821519.9119.73-113,139-0.35%
2024/09/24318.833418.9119.25-312,956-1.05%
2024/09/23218.57618.5818.57-42,879-0.14%
2024/09/20118.44318.4418.41-23,253-0.06%
2024/09/19418.09317.9418.2013,2500.03%
2024/09/18417.7900.0017.8043,2440.12%
2024/09/16117.5200.0017.5913,2910.03%
2024/09/13317.79617.7817.70-33,312-0.09%
2024/09/12617.70217.7017.7243,3570.12%
2024/09/11217.4500.0017.3923,4270.06%
2024/09/10417.452217.4617.56-183,435-0.52%
2024/09/091017.3600.0017.38103,4730.29%
2024/09/06317.60117.5917.5623,5290.06%
2024/09/05217.662117.6617.58-193,664-0.52%
2024/09/04117.6500.0017.6913,8300.03%
2024/09/03317.87117.8717.8023,8440.05%
2024/08/29517.54717.5517.59-23,956-0.05%
2024/08/28617.7600.0017.6964,0050.15%
2024/08/27617.81717.8117.85-14,043-0.02%
2024/08/26218.141018.1418.09-84,056-0.20%
2024/08/23218.141618.1418.19-144,027-0.35%
2024/08/22118.0800.0018.0814,0720.02%
2024/08/21417.94317.9417.9614,1300.02%
2024/08/20318.1800.0018.2134,1350.07%
2024/08/19218.4100.0018.2924,3360.05%
2024/08/16218.23518.2318.23-34,365-0.07%
2024/08/15117.8400.0017.9114,4020.02%
2024/08/14118.0800.0017.9014,4550.02%
2024/08/13818.11218.1818.0964,5420.13%
2024/08/12117.9800.0018.0114,5890.02%
2024/08/09218.03418.0317.93-24,619-0.04%
2024/08/08217.6900.0017.9224,6600.04%
2024/08/07617.80317.8517.8734,7370.06%
2024/08/06517.5100.0017.4254,7720.10%
2024/08/05317.622617.6217.38-234,771-0.48%
2024/08/02317.8400.0017.7234,7900.06%
2024/07/3100.001317.8318.18-134,921-0.26%
2024/07/30617.8400.0017.8465,1220.12%
2024/07/29718.01518.0118.1425,2180.04%
2024/07/26417.8800.0017.8945,2360.08%
2024/07/23418.5100.0018.4945,2410.08%
2024/07/22118.19718.3818.45-65,331-0.11%
2024/07/19518.24218.2618.1935,3730.06%
2024/07/17218.5400.0018.5225,6070.04%
2024/07/16318.7000.0018.6135,6320.05%
2024/07/15319.08919.1019.01-65,609-0.11%
2024/07/12219.051218.8519.14-105,669-0.18%
2024/07/11218.6600.0018.5925,6500.04%
2024/07/10118.6200.0018.4915,7620.02%
2024/07/09818.31318.3118.3555,8230.09%
2024/07/08118.3900.0018.3215,9300.02%
2024/07/05118.713018.7118.52-296,005-0.48%
2024/07/04118.73518.7418.71-46,102-0.07%
2024/07/03318.411718.4318.56-146,077-0.23%
2024/07/02218.4800.0018.2726,0490.03%
2024/07/01518.1600.0018.1456,0390.08%
2024/06/28918.29218.3818.2876,0540.12%
2024/06/27518.4300.0018.3655,9780.08%
2024/06/26518.6400.0018.6455,9310.08%
2024/06/25318.68318.6518.7305,5580.00%
2024/06/24418.401718.4518.42-135,531-0.24%
2024/06/211118.721118.7218.5905,5180.00%
2024/06/20119.05119.1018.9305,4840.00%
2024/06/19318.7600.0018.8835,5180.05%
2024/06/181218.65118.6318.55115,5160.20%
2024/06/17818.60218.6018.6665,4640.11%
2024/06/14718.73218.7318.6655,4760.09%
2024/06/131318.58518.5618.5685,5000.15%
2024/06/122818.56218.4418.47265,4950.47%
2024/06/111318.6500.0018.58135,4530.24%
2024/06/071818.89318.8918.76155,3440.28%
2024/06/061019.0100.0018.97105,6300.18%
2024/06/05619.1000.0019.0265,7890.10%
2024/06/042018.9700.0018.95205,7790.35%
2024/06/0300.001818.8718.93-185,797-0.31%
2024/05/301518.861518.8418.7305,9320.00%
2024/05/292319.0200.0018.96235,9960.38%
2024/05/282219.4300.0019.23225,9870.37%
2024/05/27719.07319.0819.1245,9530.07%
2024/05/24619.161619.1119.10-105,920-0.17%
2024/05/23719.27719.5519.2805,9100.00%
2024/05/22919.871319.8419.84-45,724-0.07%
2024/05/21520.012919.9319.91-245,746-0.42%
2024/05/20420.22520.2220.25-15,795-0.02%
2024/05/17420.06420.0519.9505,7590.00%
2024/05/16319.5200.0019.7135,7120.05%
2024/05/15219.4800.0019.4125,7120.04%
2024/05/14519.6300.0019.5855,7760.09%
2024/05/13219.12419.1819.42-25,749-0.03%
2024/05/10119.1000.0019.2615,6720.02%
2024/05/09218.78818.7918.90-65,663-0.11%
2024/05/08118.91718.9218.69-65,685-0.11%
2024/05/07518.932518.8818.82-205,696-0.35%
2024/05/06518.84218.8818.8235,6580.05%
2024/05/03318.84518.8718.76-25,621-0.04%
2024/05/0200.00218.4218.45-25,480-0.04%
2024/04/30318.1300.0018.0035,4930.05%
2024/04/29218.2000.0018.1925,5600.04%
2024/04/26517.915.217.9318.10-0.25,5630.00%
2024/04/25317.581017.6317.67-75,535-0.13%
2024/04/24117.39617.4717.56-55,441-0.09%
2024/04/23517.012317.0617.16-185,324-0.34%
2024/04/22116.752116.7516.83-205,234-0.38%
2024/04/19316.50416.5016.42-15,197-0.02%
2024/04/18116.4600.0016.6315,1730.02%
2024/04/17416.5800.0016.4845,0850.08%
2024/04/16716.68516.6916.6124,9770.04%
2024/04/15316.7500.0016.7634,8270.06%
2024/04/12117.021017.0217.06-94,774-0.19%
2024/04/11217.051217.0517.20-104,657-0.21%
2024/04/10216.92517.0917.13-34,558-0.07%
2024/04/09716.7500.0016.7674,4350.16%
2024/04/08216.5900.0016.6524,4260.05%
2024/04/03316.8200.0016.6934,4260.07%
2024/04/02216.843116.8416.84-294,448-0.65%
2024/03/29216.5200.0016.4824,4730.04%
2024/03/28316.431316.3716.57-104,492-0.22%
2024/03/27216.4400.0016.3424,5690.04%
2024/03/26716.28816.2816.33-14,580-0.02%
2024/03/25516.2900.0016.2954,5630.11%
2024/03/22116.4500.0016.2614,5530.02%
2024/03/21316.70216.7016.6614,4980.02%
2024/03/20116.3000.0016.4014,5020.02%
2024/03/19616.44116.4416.3654,5050.11%
2024/03/18416.3400.0016.4744,4850.09%
2024/03/15116.221316.2216.15-124,435-0.27%
2024/03/14116.6600.0016.4814,4220.02%
2024/03/13316.632216.5816.61-194,370-0.43%
2024/03/12516.22516.2216.4604,3230.00%
2024/03/11215.861615.8415.99-144,020-0.35%
2024/03/08115.82515.8215.76-43,846-0.10%
2024/03/07615.86215.8015.7543,8860.10%
2024/03/06115.69515.7015.92-43,840-0.10%
2024/03/05615.69915.7815.59-33,829-0.08%
2024/03/04416.04916.0515.99-53,725-0.13%
2024/03/01216.0300.0016.0823,6290.06%
2024/02/29216.1300.0016.1023,6080.06%
2024/02/27816.1600.0016.2283,5800.22%
2024/02/26216.39516.3016.28-33,560-0.08%
2024/02/23316.4000.0016.3633,5380.08%
2024/02/22216.11716.1016.18-53,515-0.14%
2024/02/21815.904315.9716.26-353,484-1.00%
2024/02/20815.697015.8115.68-623,417-1.81%
2024/02/19915.721015.7215.74-13,412-0.03%
2024/02/161515.568015.5615.87-653,372-1.93%
2024/02/157.115.46215.6015.535.13,2970.15%
2024/02/05214.99114.8815.1513,1960.03%
2024/02/02315.272515.3215.04-223,154-0.70%
2024/02/0100.002015.1515.17-203,120-0.64%
2024/01/31315.0200.0014.9233,0560.10%
2024/01/30415.221015.2315.18-62,980-0.20%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音