台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.91
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    7,844
  • 產業
    上市
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.003008.848.90-30072,504-0.41% 大賣/鉅額交易
2024/12/23108.7018.778.73973,3660.01%
2024/12/1718.5900.008.65173,8760.00%
2024/12/1600.006008.738.65-60073,496-0.82% 大賣/鉅額交易
2024/12/131018.9300.008.8710173,2530.14% 大買/鉅額交易
2024/12/1159.1000.009.10571,8330.01%
2024/12/108049.86119.589.4379371,2961.11% 大買/鉅額交易
2024/12/0600.00118.578.75-1169,196-0.02%
2024/12/03158.4800.008.551568,5350.02%
2024/12/020.58.5000.008.410.568,2740.00%
2024/11/2848.4848.298.26068,1140.00%
2024/11/2618.1000.008.20167,7750.00%
2024/11/2228.50268.598.40-2466,458-0.04%
2024/11/21108.84208.868.87-1065,575-0.02%
2024/11/1518.6600.008.74164,3060.00%
2024/11/1348.83108.888.79-663,187-0.01%
2024/11/1289.2200.009.13861,9470.01%
2024/11/1129.4600.009.48260,9850.00%
2024/11/081010.0011.510.039.99-1.559,5710.00%
2024/11/0700.00239.719.81-2357,917-0.04%
2024/11/06239.6200.009.462357,2710.04%
2024/11/0589.7500.009.91855,8370.01%
2024/11/01109.4500.009.451055,3640.02%
2024/10/3089.4400.009.31855,0280.01%
2024/10/29589.8100.009.695854,2030.11%
2024/10/28209.5200.009.652053,4720.04%
2024/10/2519.7300.009.77153,0360.00%
2024/10/24639.6800.009.556352,5850.12%
2024/10/2200.00379.589.65-3750,897-0.07%
2024/10/21309.8700.009.703050,2940.06%
2024/10/181.59.2849.249.65-2.548,870-0.01%
2024/10/17299.7219.769.562847,7270.06%
2024/10/1679.4829.709.58546,5300.01%
2024/10/159810.18110.069.949745,2520.21%
2024/10/141510.3000.0010.661544,0110.03%
2024/10/111410.592710.4610.30-1342,488-0.03%
2024/10/0917410.441610.6510.6515841,1670.38% 大買/鉅額交易
2024/10/087112.598211.9911.30-1136,146-0.03%
2024/10/0713814.0153314.1514.12-39530,214-1.31% 大買/大賣/鉅額交易
2024/10/042212.1119612.2212.96-17426,441-0.66% 大賣/鉅額交易
2024/10/0124810.62104.610.5310.44143.423,2920.62% 大買/大賣/鉅額交易
2024/09/304410.8715710.8811.20-11321,812-0.52% 大賣/鉅額交易
2024/09/271339.8569.7010.0512719,1020.66% 大買/鉅額交易
2024/09/26118.54138.898.55-216,790-0.01%
2024/09/2528.6418.658.53116,9140.01%
2024/09/2478.11168.008.09-916,048-0.06%
2024/09/20507.4200.007.385015,5440.32%
2024/09/19507.1917.257.274915,3490.32%
2024/09/122006.8600.006.8720015,8631.26% 大買/鉅額交易
2024/09/0616.9246.976.92-315,860-0.02%
2024/09/0416.9600.006.96116,3370.01%
2024/08/3000.0057.297.37-516,544-0.03%
2024/08/2900.00606.956.95-6016,368-0.37%
2024/08/2167.2257.287.24117,6380.01%
2024/08/2047.5800.007.40417,8850.02%
2024/08/1900.00117.497.49-1118,457-0.06%
2024/08/1600.0037.397.39-318,664-0.02%
2024/08/1417.1500.007.14119,5370.01%
2024/08/0900.00307.237.20-3020,200-0.15%
2024/08/081007.1300.007.1410020,6220.48%
2024/08/0797.1000.007.12920,9400.04%
2024/08/0626.9716.966.81121,2920.00%
2024/08/0267.0500.007.00621,0960.03%
2024/08/01307.26307.267.27021,2280.00%
2024/07/301057.0200.007.0410521,8970.48% 大買/鉅額交易
2024/07/26117.1100.007.101122,3660.05%
2024/07/19717.5400.007.487123,2670.31%
2024/07/16807.8600.007.848023,9720.33%
2024/07/15108.0800.008.091024,0670.04%
2024/07/0917.6000.007.59124,7330.00%
2024/07/0817.6400.007.62124,8160.00%
2024/07/0400.0017.977.86-125,3290.00%
2024/07/01407.5600.007.564025,4200.16%
2024/06/2800.0007.687.67025,6950.00%
2024/06/2717.64147.787.64-1325,598-0.05%
2024/06/24427.8000.007.804225,5830.16%
2024/06/2137.991807.917.92-17725,538-0.69% 大賣/鉅額交易
2024/06/20108.2218.338.18925,3610.04%
2024/06/13107.9800.007.971026,7510.04%
2024/06/12207.9700.007.932027,1160.07%
2024/06/11617.9918.117.946027,5900.22%
2024/06/0798.2800.008.18927,6680.03%
2024/06/06128.3800.008.341227,9760.04%
2024/06/0418.3100.008.32128,0140.00%
2024/05/311808.3600.008.2618028,2210.64% 大買/鉅額交易
2024/05/3028.1500.008.14228,7560.01%
2024/05/2918.4228.418.40-128,5390.00%
2024/05/2468.5800.008.51628,5550.02%
2024/05/23188.8700.008.681828,4490.06%
2024/05/2219.1100.009.10128,3470.00%
2024/05/21129.23809.149.14-6828,503-0.24%
2024/05/2019.4619.559.52028,6090.00%
2024/05/16209.1119.099.151928,6280.07%
2024/05/1500.0018.938.93-128,7130.00%
2024/05/1400.00108.978.93-1029,187-0.03%
2024/05/10108.5918.588.72929,3010.03%
2024/05/0818.2600.008.26129,9960.00%
2024/05/0618.452408.408.38-23930,573-0.78% 大賣/鉅額交易
2024/05/0358.3818.378.32430,7700.01%
2024/05/0200.00207.818.08-2031,282-0.06%
2024/04/3057.7700.007.72531,3140.02%
2024/04/2900.0017.917.81-131,4480.00%
2024/04/2600.0017.597.74-131,6590.00%
2024/04/2500.0037.477.31-331,414-0.01%
2024/04/2400.00607.137.28-6031,203-0.19%
2024/04/2300.00556.987.00-5531,345-0.18%
2024/04/2251.96.8300.006.8151.931,4660.16%
2024/04/18806.7600.006.728031,2140.26%
2024/04/1720.16.5800.006.5720.131,1910.06%
2024/04/151256.8700.006.8512530,8280.41% 大買/鉅額交易
2024/04/121417.0000.007.0314131,1130.45% 大買/鉅額交易
2024/04/1000.00477.157.17-4730,977-0.15%
2024/04/0900.00396.916.93-3930,555-0.13%
2024/04/0856.8116.956.90430,5890.01%
2024/04/03206.9200.006.922030,5680.07%
2024/04/0200.0017.037.03-130,7380.00%
2024/04/01106.9100.006.971030,6530.03%
2024/03/29596.793206.806.78-26130,503-0.86% 大賣/鉅額交易
2024/03/28706.7816.706.846930,4990.23%
2024/03/27136.71126.756.70130,8150.00%
2024/03/26106.7200.006.711030,7880.03%
2024/03/25306.7536.776.732730,6260.09%
2024/03/22406.810.36.776.7439.830,5420.13%
2024/03/2100.00557.107.08-5529,901-0.18%
2024/03/20276.8926.956.872529,8990.08%
2024/03/19286.9186.956.902029,7350.07%
2024/03/1800.0076.997.00-729,567-0.02%
2024/03/15206.8600.006.772029,3330.07%
2024/03/14307.08207.217.041029,2970.03%
2024/03/1300.001057.087.11-10528,961-0.36% 大賣/鉅額交易
2024/03/1200.0026.856.98-228,704-0.01%
2024/03/1116.6100.006.67128,4000.00%
2024/03/08106.5100.006.521028,5020.04%
2024/03/0716.591556.596.47-15428,589-0.54% 大賣/鉅額交易
2024/03/05276.4600.006.402728,0850.10%
2024/03/041406.7200.006.6714027,5920.51% 大買/鉅額交易
2024/03/01226.522206.606.69-19827,414-0.72% 大賣/鉅額交易
2024/02/27306.7186.806.782226,7820.08%
2024/02/26206.7700.006.802026,5260.08%
2024/02/2326.8526.836.84026,3400.00%
2024/02/221456.7000.006.7714526,0520.56% 大買/鉅額交易
2024/02/211626.751566.656.86625,7570.02% 大買/大賣/
2024/02/20206.391006.386.30-8025,213-0.32%
2024/02/191166.3916.526.3311525,2830.45% 大買/鉅額交易
2024/02/16466.41306.256.521625,0490.06%
2024/02/15116.17616.156.18-5024,660-0.20%
2024/02/05355.6555.715.833024,1420.12%
2024/02/01315.9400.005.923123,3750.13%
2024/01/31955.7700.005.739522,7540.42%
2024/01/30786.05105.935.966822,1500.31%
2024/01/292106.3700.006.3021021,9420.96% 大買/鉅額交易
2024/01/26106.4100.006.361021,6110.05%
2024/01/25806.40156.316.496521,2390.31%
2024/01/23205.81205.605.86019,9590.00%
2024/01/22195.6600.005.551919,6510.10%
2024/01/1915.9400.005.88119,1050.01%
2024/01/178.16.021255.985.95-11718,980-0.62% 大賣/鉅額交易
2024/01/161.56.343556.336.33-353.518,283-1.93% 大賣/鉅額交易
2024/01/1216.6700.006.68117,7530.01%
2024/01/1046.5000.006.50417,8580.02%
2024/01/0896.6226.596.57717,8080.04%
2024/01/050.56.9800.006.960.517,2390.00%
2024/01/0336.9900.007.01317,4710.02%
2023/12/2846.8700.007.18417,4880.02%
中信中國50正2 相關文章
中信中國50正2 相關影音