• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    107.6
  • 漲跌
    ▲3.3
  • 漲幅
    +3.11%
  • 成交量
    9,670張
  • 產業
    上市

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.1107.3113.9107.02107.60-9.85,458-0.18%
2025/01/210.1104.4000.00104.350.15,3320.00%
2025/01/202104.4300.00104.3025,2850.04%
2025/01/170.1103.500.1103.50103.5005,2680.00%
2025/01/160104.500.2104.40103.70-0.25,2390.00%
2025/01/150.2101.9600.00101.900.25,1770.00%
2025/01/140.2102.9500.00102.800.25,2160.00%
2025/01/130.2102.833102.67102.55-2.85,195-0.05%
2025/01/090.1104.701104.65104.75-0.95,083-0.02%
2025/01/082.1104.541104.50104.401.15,0240.02%
2025/01/070.1106.801.1106.27106.10-14,963-0.02%
2025/01/064105.290.1105.40105.503.94,9480.08%
2025/01/032.6103.670104.35103.652.64,9040.05%
2025/01/024.5103.210103.95103.354.44,7340.09%
2024/12/312.7104.4400.00104.502.74,4690.06%
2024/12/303.5105.3000.00105.203.54,4420.08%
2024/12/277.3106.960107.15106.807.24,2830.17%
2024/12/262.1107.5600.00107.602.14,2700.05%
2024/12/250107.4310.5107.36107.65-10.54,264-0.25%
2024/12/242105.750.1105.75105.801.94,1530.05%
2024/12/233.3104.971104.75105.352.24,1280.05%
2024/12/201.5102.6100.00102.501.54,0730.04%
2024/12/195.9103.0151102.55103.15-45.13,994-1.13%
2024/12/182.4106.820.1106.82106.852.23,8940.06%
2024/12/1714.6108.050108.06108.1514.53,8700.38%
2024/12/1655.4105.559105.43105.4046.43,7691.23%
2024/12/132104.730.1104.71104.601.93,6960.05%
2024/12/123.5104.4400.00104.353.53,6640.10%
2024/12/114101.2600.00101.5043,6170.11%
2024/12/102.2101.4600.00101.302.23,5960.06%
2024/12/091102.250102.50102.5013,5350.03%
2024/12/060101.0400.00101.1503,4270.00%
2024/12/050.1101.200100.80101.150.13,3280.00%
2024/12/04399.55099.5099.4033,1810.09%
2024/12/0300.000.198.2298.70-0.13,1240.00%
2024/11/280.195.8800.0096.150.13,0230.00%
2024/11/260.195.800.396.4096.15-0.23,001-0.01%
2024/11/25097.35297.3097.25-23,011-0.07%
2024/11/2200.000.197.0596.65-0.13,0120.00%
2024/11/210.196.6900.0096.900.13,0160.00%
2024/11/2000.00297.1097.30-23,011-0.07%
2024/11/19095.3500.0095.3002,9180.00%
2024/11/181.195.16295.0095.50-0.92,897-0.03%
2024/11/150.196.8211696.8597.00-115.92,854-4.06% 大賣/鉅額交易
2024/11/141.197.940.197.6597.9012,8670.04%
2024/11/137297.56597.3097.55672,8332.36%
2024/11/1200.00996.7596.75-92,771-0.32%
2024/11/111096.2900.0096.65102,7170.37%
2024/11/081.196.550.196.5696.401.12,6940.04%
2024/11/073694.750.494.6194.8035.62,6071.36%
2024/11/06092.553.292.5392.70-3.22,483-0.13%
2024/11/050.189.7000.0089.650.12,4120.00%
2024/11/040.290.01189.9089.95-0.82,458-0.03%
2024/11/014.289.87090.3089.954.22,5790.16%
2024/10/3000.000.293.2593.25-0.22,602-0.01%
2024/10/292.191.02390.9091.00-12,687-0.04%
2024/10/28091.5000.0091.7002,7170.00%
2024/10/242.290.1600.0090.102.22,7990.08%
2024/10/23091.55091.4591.5502,8930.00%
2024/10/180.190.4000.0090.400.12,9780.00%
2024/10/170.290.2000.0090.050.23,0630.00%
2024/10/163.190.490.290.7090.552.93,0800.09%
2024/10/15191.8000.0091.8513,0980.03%
2024/10/1400.00091.5091.5503,1420.00%
2024/10/1100.0015.591.4491.50-15.53,229-0.48%
2024/10/09189.70189.7089.7003,2080.00%
2024/10/080.188.2900.0088.250.13,1960.00%
2024/10/071189.200.189.1089.2510.93,2270.34%
2024/09/300.286.4100.0086.200.23,3330.01%
2024/09/271.187.40287.4087.40-0.93,423-0.03%
2024/09/25287.4800.0087.5023,5830.06%
2024/09/240.187.5500.0087.550.13,6470.00%
2024/09/2300.001.688.0688.25-1.63,754-0.04%
2024/09/20187.5500.0087.4013,9160.03%
2024/09/1800.00285.4085.20-24,093-0.05%
2024/09/1600.00285.5585.45-24,229-0.05%
2024/09/1200.00384.4084.80-34,331-0.07%
2024/09/10081.45181.4581.10-14,485-0.02%
2024/09/090.180.6000.0080.800.14,5660.00%
2024/09/050.182.8900.0082.350.14,6320.00%
2024/09/043.381.8500.0081.853.34,6500.07%
2024/08/30184.20183.8084.2004,6630.00%
2024/08/29282.93182.8082.9514,6880.02%
2024/08/281.485.0600.0085.051.44,7050.03%
2024/08/2700.00685.0585.10-64,779-0.13%
2024/08/230.385.610.285.5585.600.14,7850.00%
2024/08/22087.2500.0087.2504,7640.00%
2024/08/2000.00087.5587.7504,8290.00%
2024/08/19186.6500.0086.3514,8520.02%
2024/08/16087.1500.0087.2504,8640.00%
2024/08/150.284.7300.0084.950.24,8390.00%
2024/08/12382.420.382.6582.802.74,8570.06%
2024/08/09082.1000.0081.5004,8830.00%
2024/08/080.279.6200.0079.350.24,8780.00%
2024/08/0700.00181.3082.40-14,890-0.02%
2024/08/060.881.6200.0081.100.84,8120.02%
2024/08/053.479.81280.0077.701.44,7260.03%
2024/08/023.184.7800.0084.353.14,5690.07%
2024/07/313.385.8100.0085.903.34,3920.08%
2024/07/300.286.3200.0086.650.24,3590.00%
2024/07/29087.0000.0087.0504,3490.00%
2024/07/263.186.2400.0086.453.14,2880.07%
2024/07/23190.8000.0090.9514,1670.02%
2024/07/220.289.0000.0089.400.24,1610.00%
2024/07/19190.150.290.2090.100.84,0910.02%
2024/07/182.590.1500.0090.252.54,0610.06%
2024/07/17292.4000.0092.2023,9700.05%
2024/07/15093.25393.2092.95-33,973-0.08%
2024/07/1212.992.0500.0091.7512.93,8610.33%
2024/07/110.296.06595.8595.95-4.83,713-0.13%
2024/07/10595.60095.7095.6553,6710.14%
2024/07/08595.0100.0094.5553,6150.14%
2024/07/05393.77193.7094.1023,5710.06%
2024/07/04193.850.194.1593.900.93,5400.03%
2024/07/030.292.75192.3092.95-0.83,464-0.02%
2024/07/02490.10290.1590.2523,4490.06%
2024/07/01788.7500.0088.8073,4640.20%
2024/06/28589.25289.7089.9533,4900.09%
2024/06/27087.95487.9588.10-43,508-0.11%
2024/06/251.185.2300.0085.501.13,2420.03%
2024/06/240.286.4200.0086.850.23,1270.00%
2024/06/211.187.1500.0086.901.13,0170.04%
2024/06/20088.901788.5088.95-172,880-0.59%
2024/06/193.488.5900.0088.503.42,8350.12%
2024/06/18088.90088.9589.0002,7840.00%
2024/06/17087.40087.4087.6002,6860.00%
2024/06/13386.50086.5586.8032,5530.12%
2024/06/12284.20084.1084.2022,4820.08%
2024/06/11283.001282.9583.00-102,482-0.40%
2024/06/06082.90082.9082.8502,4870.00%
2024/06/030.780.8300.0080.850.72,5970.03%
2024/05/31181.0000.0080.9512,6660.04%
2024/05/30282.1500.0082.1522,6630.08%
2024/05/244.281.0800.0080.854.22,7990.15%
2024/05/23982.49082.7082.6592,7430.33%
2024/05/22182.15082.3082.1512,7150.04%
2024/05/21081.65181.5581.60-12,717-0.04%
2024/05/20180.80080.8080.8012,7260.04%
2024/05/16080.85080.8580.8502,7630.00%
2024/05/15080.11080.1580.0502,7580.00%
2024/05/14079.2000.0079.5002,7760.00%
2024/05/100.179.1000.0079.200.12,8430.00%
2024/05/0800.00079.4579.3002,9840.00%
2024/05/07079.65679.5379.80-63,008-0.20%
2024/05/06077.9500.0078.2003,0010.00%
2024/05/03077.0500.0077.1502,9840.00%
2024/05/02276.65076.6076.7022,9870.07%
2024/04/3000.00577.8777.80-52,983-0.17%
2024/04/29277.5800.0077.5522,9820.07%
2024/04/2600.00376.9377.05-33,002-0.10%
2024/04/255.273.8800.0073.705.22,9750.18%
2024/04/24176.3000.0076.3012,9560.03%
2024/04/230.173.7300.0073.600.12,9490.00%
2024/04/222.172.8300.0073.352.12,9470.07%
2024/04/190.274.4000.0074.200.22,9230.01%
2024/04/180.176.100.176.1575.9002,8840.00%
2024/04/160.277.102.276.9977.00-22,863-0.07%
2024/04/15079.200.179.1679.30-0.12,8430.00%
2024/04/1200.006.179.6879.80-6.12,838-0.22%
2024/04/110.177.65277.5077.60-22,865-0.07%
2024/04/1000.00477.7377.75-42,865-0.14%
2024/04/0900.000.277.5577.75-0.22,867-0.01%
2024/04/0800.00277.5577.50-22,880-0.07%
2024/04/030.176.7000.0076.400.12,7940.00%
2024/04/0100.000.477.1677.05-0.42,603-0.02%
2024/03/29377.1000.0076.9532,5220.12%
2024/03/28077.65277.6577.70-22,520-0.08%
2024/03/271077.603.177.6077.756.92,5030.28%
2024/03/2600.00177.4577.75-12,506-0.04%
2024/03/25077.70077.7077.5002,4920.00%
2024/03/220.277.2500.0077.400.22,4880.01%
2024/03/210.177.191.677.3377.45-1.52,469-0.06%
2024/03/19374.8500.0075.0532,4530.12%
2024/03/180.174.47274.1074.35-1.92,438-0.08%
2024/03/15074.8000.0074.7002,4450.00%
2024/03/13175.200.575.3575.200.52,4450.02%
2024/03/120.174.2000.0074.200.12,4390.00%
2024/03/112.274.0000.0073.902.22,4410.09%
2024/03/08275.65775.8075.60-52,417-0.21%
2024/03/071.574.40274.3574.35-0.62,379-0.02%
2024/03/063.174.830.275.0574.852.92,2700.13%
2024/03/050.175.9300.0076.000.12,2120.00%
2024/03/040.476.89076.9576.950.42,1530.02%
2024/02/297.674.57674.5574.401.62,0650.08%
2024/02/27176.1000.0076.1011,9670.05%
2024/02/26176.1000.0076.1011,9520.05%
2024/02/235.176.854.176.7076.8011,9320.05%
2024/02/22474.80074.8574.8541,9160.21%
2024/02/210.373.1900.0072.950.31,8990.01%
2024/02/200.174.4000.0074.200.11,8820.01%
2024/02/190.174.38074.3074.300.11,8500.00%
2024/02/163.674.800.674.9574.8531,8730.16%
2024/02/1500.000.274.7274.90-0.21,862-0.01%
2024/02/052.172.25072.3072.302.11,8470.11%
2024/02/0200.00670.7070.55-61,812-0.33%
2024/02/010.368.5100.0068.250.31,7560.02%
2024/01/311.168.902.168.6668.95-11,663-0.06%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－2024/12/14
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音