元大全球AI (00762)-元大-新盛券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	71.95	0	0.00	72.15	1	275	0.36%
2025/01/20	0	0.00	4.6	72.13	72.10	-4.6	274	-1.69%
2025/01/16	1	71.05	0.6	71.05	71.05	0.4	270	0.15%
2025/01/15	1	69.65	0	69.95	69.75	1	269	0.37%
2025/01/14	1	69.75	0	0.00	70.00	1	271	0.37%
2025/01/13	1	69.70	3	69.65	69.70	-2	265	-0.75%
2025/01/10	2	70.75	0	0.00	71.10	2	261	0.76%
2025/01/09	1	71.05	0	0.00	71.00	1	261	0.38%
2025/01/08	2	71.50	0	0.00	71.55	2	259	0.77%
2025/01/07	1	72.75	0	0.00	72.25	1	258	0.39%
2025/01/06	1	71.55	2.2	71.56	71.75	-1.2	252	-0.46%
2025/01/03	1	69.85	0	0.00	69.90	1	247	0.40%
2024/12/31	1	69.60	0	0.00	69.55	1	252	0.40%
2024/12/30	0	0.00	1	70.50	70.50	-1	252	-0.40%
2024/12/27	1	71.45	0	0.00	71.50	1	251	0.40%
2024/12/26	1	71.70	0	0.00	71.95	1	253	0.39%
2024/12/24	0	0.00	0.1	70.90	70.70	-0.1	250	-0.04%
2024/12/23	1	70.55	1	70.55	70.85	0	250	0.00%
2024/12/19	3	69.95	1	70.00	69.95	2	247	0.81%
2024/12/18	0	0.00	0.1	72.50	72.60	-0.1	237	-0.04%
2024/12/17	1	73.50	0	0.00	73.40	1	237	0.42%
2024/12/16	0	0.00	2	73.05	73.00	-2	237	-0.84%
2024/12/13	1	72.90	0	0.00	72.80	1	237	0.42%
2024/12/12	0	0.00	2	73.35	73.40	-2	233	-0.86%
2024/12/11	1	71.70	0	0.00	71.65	1	231	0.43%
2024/12/10	2	72.20	0	0.00	72.20	2	231	0.87%
2024/12/09	0	0.00	3	73.50	73.65	-3	227	-1.32%
2024/12/05	1	73.20	0	0.00	73.55	1	221	0.45%
2024/12/04	1	71.70	0	0.00	71.65	1	213	0.47%
2024/12/03	1	71.30	0	0.00	71.40	1	215	0.46%
2024/12/02	0	0.00	3	70.50	70.60	-3	214	-1.40%
2024/11/29	1	70.15	0	0.00	70.30	1	214	0.47%
2024/11/28	1	69.80	0	0.00	69.80	1	215	0.46%
2024/11/27	1	70.30	0	0.00	70.15	1	215	0.46%
2024/11/26	1	70.50	0	0.00	70.60	1	216	0.46%
2024/11/25	0	0.00	1	70.80	70.65	-1	214	-0.47%
2024/11/21	3	70.37	1	70.00	70.75	2	211	0.95%
2024/11/19	1	67.55	1	67.50	67.70	0	204	0.00%
2024/11/18	1	67.00	3	66.80	67.20	-2	204	-0.98%
2024/11/15	1	67.50	0	0.00	67.50	1	205	0.49%
2024/11/13	1	68.70	0	68.55	68.55	1	206	0.47%
2024/11/12	1	69.15	0	0.00	68.95	1	205	0.49%
2024/11/11	1	67.85	0	0.00	68.30	1	203	0.49%
2024/11/08	0	0.00	0	67.75	67.60	0	196	-0.02%
2024/11/07	0	0.00	1.2	66.52	66.60	-1.2	195	-0.63%
2024/11/06	0	0.00	0.2	64.80	65.05	-0.2	194	-0.12%
2024/11/05	0	0.00	2	62.85	62.85	-2	189	-1.06%
2024/10/29	1	65.20	0	0.00	65.15	1	217	0.46%
2024/10/28	1.1	64.75	4	64.75	64.80	-2.9	214	-1.35%
2024/10/24	0	63.35	0	0.00	63.35	0	215	0.00%
2024/10/23	0	64.10	0	0.00	64.05	0	221	0.00%
2024/10/22	1	64.40	0	0.00	64.20	1	222	0.45%
2024/10/21	1	64.25	2	64.15	64.05	-1	228	-0.44%
2024/10/18	2	63.98	1	63.90	63.85	1	226	0.44%
2024/10/16	1	63.80	0	0.00	63.85	1	230	0.43%
2024/10/15	1	64.70	0	0.00	64.65	1	230	0.43%
2024/10/14	0	0.00	1.4	64.07	64.10	-1.4	229	-0.59%
2024/10/11	1	63.55	0	63.35	63.45	1	229	0.42%
2024/10/08	0	0.00	1.1	62.52	62.65	-1.1	230	-0.48%
2024/10/07	0	0.00	0	62.80	63.05	0	232	-0.01%
2024/09/30	0	0.00	1	61.35	61.30	-1	233	-0.43%
2024/09/27	1	61.80	0	0.00	61.85	1	234	0.43%
2024/09/25	0	0.00	0	60.35	60.50	0	239	-0.01%
2024/09/24	0	0.00	0	60.20	60.25	0	242	0.00%
2024/09/23	1	60.50	3	60.55	60.60	-2	243	-0.82%
2024/09/20	0	0.00	0	59.85	59.95	0	241	0.00%
2024/09/19	1	59.25	0	0.00	59.50	1	243	0.41%
2024/09/18	1	59.10	0	0.00	59.05	1	243	0.41%
2024/09/13	1	59.05	0	0.00	59.00	1	246	0.41%
2024/09/12	1	58.45	0	0.00	58.50	1	250	0.40%
2024/09/09	1	55.45	0	0.00	55.65	1	264	0.38%
2024/09/03	0	0.00	1.2	59.09	58.90	-1.2	268	-0.46%
2024/09/02	0	0.00	1	58.95	58.85	-1	277	-0.36%
2024/08/30	0	58.55	0	0.00	58.45	0	280	0.00%
2024/08/29	0	57.95	0	0.00	57.70	0	280	0.00%
2024/08/27	1	59.10	0	0.00	59.25	1	289	0.35%
2024/08/26	0	0.00	2	59.75	59.85	-2	290	-0.69%
2024/08/23	0	0.00	0.3	59.50	59.45	-0.3	293	-0.12%
2024/08/21	1	59.85	0	0.00	60.00	1	298	0.33%
2024/08/20	1	60.15	0	60.15	60.20	1	301	0.32%
2024/08/19	0	0.00	2	59.65	59.35	-2	310	-0.64%
2024/08/16	1	59.85	0	0.00	59.90	1	313	0.32%
2024/08/14	0	0.00	0	58.45	58.25	0	319	-0.01%
2024/08/13	1	57.05	0	0.00	57.05	1	327	0.31%
2024/08/12	1	56.95	0	0.00	57.00	1	334	0.30%
2024/08/05	0	55.55	3	55.48	54.40	-3	326	-0.92%
2024/08/01	0	62.11	0	0.00	61.95	0	310	0.01%
2024/07/29	1	62.15	0	62.20	62.10	1	311	0.31%
2024/07/26	0.1	61.45	0.3	61.35	61.55	-0.2	310	-0.06%
2024/07/22	0	0.00	2	63.50	63.70	-2	327	-0.61%
2024/07/19	2	63.98	0.1	64.05	64.00	1.9	326	0.60%
2024/07/18	1	64.40	0	0.00	64.40	1	327	0.32%
2024/07/17	5	66.53	0	0.00	66.40	5	330	1.51%
2024/07/16	2	66.83	0	0.00	66.95	2	332	0.60%
2024/07/15	0	0.00	1	66.40	66.70	-1	339	-0.29%
2024/07/11	1	66.95	0	0.00	66.90	1	344	0.29%
2024/07/10	1	66.20	0	0.00	66.15	1	354	0.28%
2024/07/08	0	65.20	0	0.00	65.20	0	355	0.00%
2024/07/03	2	64.40	0	0.00	64.60	2	354	0.56%
2024/07/02	5	64.10	0	0.00	64.10	5	357	1.40%
2024/06/20	0	0.00	0.2	64.35	64.45	-0.2	360	-0.05%
2024/06/13	0	0.00	0.3	63.61	63.60	-0.3	375	-0.08%
2024/06/07	1	62.35	0	0.00	62.35	1	381	0.26%
2024/06/03	1	61.15	0	0.00	61.15	1	408	0.25%
2024/05/27	1	61.60	0	0.00	61.65	1	450	0.22%
2024/05/21	0	0.00	1	61.40	61.40	-1	479	-0.21%
2024/05/20	0	60.50	0	0.00	60.60	0	479	0.00%
2024/05/07	0	58.70	0	0.00	58.90	0	538	0.00%
2024/05/02	0	57.10	0	0.00	57.00	0	545	0.00%
2024/04/22	0	55.65	0	0.00	55.70	0	542	0.00%
2024/04/19	0	0.00	1	56.00	56.10	-1	548	-0.18%
2024/04/18	0	0.00	0	57.15	57.00	0	539	0.00%
2024/04/11	0	0.00	0	59.10	59.05	0	526	0.00%
2024/04/10	0	0.00	1	59.20	59.30	-1	525	-0.19%
2024/04/09	0	0.00	0	59.45	59.50	0	522	0.00%
2024/04/08	0	0.00	0.6	59.70	59.60	-0.6	522	-0.11%
2024/04/02	1	60.40	0	0.00	60.40	1	515	0.19%
2024/04/01	0	0.00	0.2	60.40	60.30	-0.2	516	-0.03%
2024/03/29	0	0.00	0.1	60.15	60.05	-0.1	519	-0.02%
2024/03/28	1	60.25	0	0.00	60.25	1	519	0.19%
2024/03/27	0	0.00	0.2	60.07	60.05	-0.2	517	-0.05%
2024/03/25	0	59.55	0	0.00	59.45	0	513	0.00%
2024/03/20	0	58.20	0	0.00	58.05	0	498	0.00%
2024/03/19	0	58.35	0	0.00	58.35	0	489	0.00%
2024/03/18	0	0.00	2	58.40	58.65	-2	485	-0.41%
2024/03/15	0	58.55	0	58.45	58.45	0	481	0.00%
2024/03/14	0	0.00	0	59.20	59.10	0	477	0.00%
2024/03/08	0	60.20	0	0.00	60.15	0	442	0.00%
2024/03/06	0	59.00	0	59.20	59.00	0	425	0.00%
2024/03/01	0	57.65	0	0.00	58.00	0	383	0.00%
2024/02/29	0	56.85	0	0.00	56.55	0	374	0.01%
2024/02/27	0	56.70	0	0.00	56.80	0	365	0.00%
2024/02/26	1	56.60	0	0.00	56.85	1	359	0.28%
2024/02/22	1	55.70	0	0.00	55.90	1	329	0.30%
2024/02/21	0.1	54.80	0	0.00	54.65	0.1	315	0.03%
2024/02/20	0	0.00	0.1	55.85	55.50	-0.1	308	-0.02%
2024/02/16	1	56.30	0	0.00	56.40	1	303	0.33%
2024/02/15	0	57.67	1	56.85	57.00	-1	291	-0.33%
2024/02/05	0	55.35	0	0.00	55.10	0	270	0.01%
2024/02/02	0	0.00	0.1	54.15	54.10	-0.1	256	-0.04%