國泰A級科技債 (00781B)-元大-新盛券商分點個股進出

台股 » 個股 » 國泰A級科技債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級科技債

(00781B)

可現股當沖

股價
32.12
漲跌
▼0.04
漲幅
-0.12%
成交量
111張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級科技債 (00781B)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	32.14	1	32.14	32.12	0	117	0.00%
2024/11/12	1	32.76	0	0.00	32.80	1	118	0.85%
2024/11/04	0	0.00	2	31.63	31.66	-2	116	-1.71%
2024/10/29	2	32.02	0	0.00	32.02	2	119	1.68%
2024/10/22	1	32.12	0	0.00	32.05	1	118	0.84%
2024/10/14	1	32.90	0	0.00	32.80	1	119	0.84%
2024/10/04	0	0.00	2	33.44	33.46	-2	121	-1.64%
2024/09/27	2	33.36	0	0.00	33.32	2	121	1.65%
2024/09/24	1	33.93	0	0.00	33.79	1	122	0.81%
2024/09/11	1	34.44	0	0.00	34.50	1	127	0.79%
2024/09/10	0	0.00	12	34.22	34.26	-12	125	-9.54%
2024/09/03	0	0.00	2	33.34	33.38	-2	125	-1.59%
2024/08/27	2	33.68	1	33.67	33.67	1	128	0.78%
2024/08/22	1	33.66	0	0.00	33.65	1	129	0.77%
2024/08/19	1	33.61	0	0.00	33.58	1	130	0.76%
2024/08/13	1	33.30	0	0.00	33.21	1	130	0.77%
2024/08/09	0	0.00	12	32.94	32.92	-12	130	-9.20%
2024/08/05	0	0.00	3	34.00	34.10	-3	130	-2.30%
2024/07/29	2	33.30	0	0.00	33.25	2	128	1.55%
2024/07/23	1	33.23	0	0.00	33.23	1	128	0.78%
2024/07/18	1	33.35	0	0.00	33.36	1	133	0.75%
2024/07/11	1	32.95	0	0.00	32.89	1	143	0.70%
2024/07/03	0	0.00	3	32.45	32.46	-3	147	-2.04%
2024/06/27	2	32.54	0	0.00	32.55	2	151	1.32%
2024/06/24	1	32.73	0	0.00	32.69	1	146	0.68%
2024/06/18	1	33.15	0	0.00	33.10	1	148	0.67%
2024/06/12	1	32.80	0	0.00	32.71	1	152	0.65%
2024/06/05	0	0.00	2	32.98	32.96	-2	152	-1.31%
2024/05/30	1	31.84	0	0.00	31.81	1	153	0.65%
2024/05/29	1	31.99	0	0.00	31.98	1	153	0.65%
2024/05/28	1	32.26	0	0.00	32.28	1	158	0.63%
2024/05/22	1	32.54	0	0.00	32.54	1	158	0.63%
2024/05/21	0	0.00	2	32.42	32.46	-2	160	-1.25%
2024/05/20	1	32.52	0	0.00	32.52	1	160	0.62%
2024/05/13	1	32.32	0	0.00	32.30	1	162	0.62%
2024/04/23	1	31.97	0	0.00	31.96	1	165	0.60%
2024/04/18	1	31.96	0	0.00	31.91	1	164	0.61%
2024/04/03	0	0.00	3	32.57	32.58	-3	154	-1.94%
2024/03/22	1	32.68	0	0.00	32.76	1	150	0.66%
2024/03/19	1	32.75	0	0.00	32.60	1	153	0.65%
2024/02/22	1	32.32	0	0.00	32.31	1	149	0.67%
2024/02/19	1	32.22	0	0.00	32.24	1	149	0.67%
2024/02/05	0	0.00	3	33.12	33.12	-3	149	-2.01%
2024/01/23	1	33.16	0	0.00	33.21	1	153	0.65%
2024/01/18	2	33.38	0	0.00	33.37	2	153	1.31%
2024/01/09	2	32.78	0	0.00	32.83	2	157	1.27%
2024/01/04	0	0.00	5	33.06	32.98	-5	158	-3.15%
2024/01/03	2	33.12	0	0.00	33.04	2	158	1.26%
2023/12/28	2	33.71	0	0.00	33.71	2	160	1.25%
2023/12/25	2	33.73	0	0.00	33.66	2	161	1.24%
2023/12/22	1	33.80	0	0.00	33.76	1	160	0.62%
2023/12/19	2	34.00	0	0.00	34.00	2	161	1.23%
2023/12/13	2	33.51	0	0.00	33.52	2	157	1.27%
2023/12/07	1	33.66	0	0.00	33.62	1	156	0.64%
2023/12/05	0	0.00	3	32.90	32.95	-3	153	-1.96%
2023/11/28	1	32.13	0	0.00	32.09	1	152	0.66%
2023/11/22	1	31.75	0	0.00	31.72	1	150	0.66%
2023/11/21	1	31.85	0	0.00	31.85	1	149	0.67%
2023/11/14	1	31.33	0	0.00	31.45	1	149	0.67%
2023/11/07	1	30.95	0	0.00	30.94	1	152	0.66%
2023/11/03	0	0.00	4	31.04	31.07	-4	148	-2.69%
2023/10/30	1	29.92	0	0.00	29.87	1	147	0.68%
2023/10/24	1	29.82	0	0.00	29.85	1	149	0.67%
2023/10/23	1	29.24	0	0.00	29.24	1	149	0.67%
2023/10/19	1	29.74	0	0.00	29.70	1	149	0.67%
2023/10/16	1	30.82	0	0.00	30.86	1	151	0.66%
2023/10/04	1	30.01	0	0.00	29.95	1	148	0.67%
2023/10/03	1	30.75	0	0.00	30.75	1	147	0.68%
2023/09/26	1	31.36	0	0.00	31.40	1	148	0.67%
2023/09/22	2	31.56	0	0.00	31.62	2	149	1.34%
2023/09/07	1	32.52	0	0.00	32.51	1	149	0.67%
2023/08/22	1	31.90	1	31.85	31.87	0	158	0.00%
2023/08/21	1	32.05	0	0.00	32.03	1	158	0.63%
2023/08/17	1	32.18	3	32.19	32.16	-2	159	-1.26%
2023/08/08	1	32.80	0	0.00	32.87	1	152	0.66%
2023/07/24	1	33.45	0	0.00	33.45	1	152	0.66%
2023/07/07	1	32.63	0	0.00	32.65	1	140	0.71%
2023/06/26	1	33.18	0	0.00	33.18	1	138	0.72%
2023/06/08	1	32.52	0	0.00	32.55	1	131	0.76%
2023/06/07	1	33.05	0	0.00	33.07	1	130	0.77%
2023/06/06	0	0.00	1	32.76	32.74	-1	129	-0.77%
2023/06/05	0	0.00	3	32.67	32.67	-3	128	-2.33%
2023/05/23	2	32.11	0	0.00	32.10	2	126	1.58%
2023/05/19	1	32.35	0	0.00	32.40	1	132	0.75%
2023/05/17	2	32.64	0	0.00	32.66	2	131	1.52%
2023/05/16	1	32.86	0	0.00	32.87	1	131	0.76%
2023/05/09	1	32.73	0	0.00	32.74	1	137	0.73%
2023/04/24	1	33.17	0	0.00	33.18	1	131	0.76%
2023/04/07	1	33.85	3	33.84	33.82	-2	132	-1.51%
2023/03/22	1	32.80	0	0.00	32.82	1	129	0.77%
2023/03/07	1	32.41	0	0.00	32.42	1	137	0.73%
2023/02/22	1	31.80	0	0.00	31.76	1	134	0.74%
2023/02/17	2	31.80	2	31.76	31.83	0	133	0.00%
2023/02/13	2	32.25	0	0.00	32.30	2	129	1.54%
2023/02/07	1	33.18	0	0.00	33.20	1	124	0.81%
2023/01/31	1	33.41	0	0.00	33.42	1	125	0.80%
2023/01/09	1	33.40	0	0.00	33.37	1	125	0.79%
2023/01/05	0	0.00	2	32.67	32.71	-2	126	-1.58%
2022/12/22	1	33.11	0	0.00	33.18	1	126	0.79%
2022/12/07	1	34.46	0	0.00	34.39	1	131	0.76%
2022/12/05	0	0.00	2	34.37	34.37	-2	131	-1.52%
2022/11/22	1	32.99	0	0.00	32.98	1	122	0.82%
2022/10/27	0	0.00	1	31.62	31.60	-1	115	-0.86%
2022/10/24	1	30.74	0	0.00	30.82	1	115	0.87%
2022/09/22	1	34.28	0	0.00	34.30	1	109	0.92%
2022/09/21	1	33.88	0	0.00	33.84	1	109	0.91%
2022/09/05	0	0.00	2	34.36	34.40	-2	105	-1.89%
2022/08/23	1	34.75	0	0.00	34.76	1	108	0.92%
2022/07/22	1	35.76	0	0.00	35.66	1	109	0.91%
2022/07/21	1	35.25	0	0.00	35.25	1	109	0.92%
2022/07/05	0	0.00	3	34.20	34.33	-3	110	-2.71%
2022/06/22	1	33.40	0	0.00	33.46	1	109	0.91%
2022/06/21	1	33.37	0	0.00	33.41	1	109	0.91%
2022/05/24	1	34.66	0	0.00	34.64	1	107	0.93%
2022/05/23	1	34.94	0	0.00	34.90	1	107	0.93%
2022/05/05	0	0.00	1	34.77	34.76	-1	108	-0.92%
2022/05/04	0	0.00	2	34.72	34.77	-2	108	-1.85%
2022/04/22	1	35.20	0	0.00	35.16	1	111	0.90%
2022/04/21	1	35.66	0	0.00	35.67	1	110	0.91%
2022/03/30	0	0.00	1	38.11	38.20	-1	109	-0.91%
2022/03/22	1	37.37	0	0.00	37.29	1	110	0.91%
2022/03/02	0	0.00	2	38.67	38.71	-2	109	-1.82%
2022/02/22	1	38.09	0	0.00	38.07	1	109	0.91%
2022/02/07	1	38.72	0	0.00	38.71	1	107	0.93%
2022/01/24	1	39.93	0	0.00	39.83	1	107	0.93%
2021/12/22	1	42.17	0	0.00	42.23	1	103	0.97%
2021/12/21	1	42.02	0	0.00	42.04	1	102	0.97%
2021/12/07	0	0.00	1	43.10	43.20	-1	102	-0.98%
2021/12/06	0	0.00	1	43.45	43.45	-1	102	-0.98%
2021/11/23	1	42.17	0	0.00	42.16	1	102	0.98%
2021/11/02	0	0.00	3	42.28	42.38	-3	104	-2.88%
2021/10/22	1	41.64	0	0.00	41.65	1	107	0.93%
2021/10/21	1	41.55	0	0.00	41.54	1	108	0.92%
2021/09/23	1	43.74	0	0.00	43.76	1	108	0.92%
2021/09/07	1	42.57	0	0.00	42.59	1	109	0.91%
2021/08/24	1	43.40	0	0.00	43.36	1	110	0.91%
2021/08/23	1	43.45	0	0.00	43.39	1	110	0.91%
2021/08/17	0	0.00	3	43.06	43.11	-3	109	-2.73%
2021/08/10	0	0.00	2	42.52	42.61	-2	107	-1.86%
2021/08/06	1	43.22	0	0.00	43.15	1	107	0.93%
2021/08/03	0	0.00	2	43.65	43.70	-2	107	-1.86%
2021/08/02	1	43.55	0	0.00	43.47	1	107	0.93%
2021/07/22	1	43.32	0	0.00	43.30	1	103	0.97%
2021/07/09	0	0.00	1	43.38	43.33	-1	104	-0.96%
2021/07/06	1	42.83	0	0.00	42.78	1	103	0.96%
2021/06/22	1	42.33	0	0.00	42.24	1	104	0.96%
2021/06/08	1	41.13	0	0.00	41.07	1	104	0.96%
2021/06/01	0	0.00	26	40.41	40.47	-26	104	-24.99%
2021/05/24	1	40.82	0	0.00	40.84	1	105	0.95%
2021/05/18	0	0.00	4	40.46	40.57	-4	105	-3.79%
2021/05/11	1	40.80	0	0.00	40.82	1	105	0.95%
2021/05/06	1	41.41	0	0.00	41.49	1	105	0.95%
2021/05/04	1	41.28	0	0.00	41.26	1	105	0.95%
2021/04/23	1	41.84	0	0.00	41.72	1	105	0.95%
2021/04/22	1	41.74	0	0.00	41.74	1	105	0.95%
2021/04/19	0	0.00	4	41.81	41.77	-4	105	-3.80%
2021/04/13	1	41.82	0	0.00	41.81	1	105	0.95%
2021/04/07	1	41.92	0	0.00	41.86	1	106	0.94%
2021/04/06	1	42.06	1	42.06	42.08	0	106	0.00%
2021/03/23	1	41.05	0	0.00	41.20	1	106	0.94%
2021/03/17	0	0.00	2	40.91	40.97	-2	105	-1.89%
2021/03/11	1	42.15	0	0.00	42.10	1	105	0.95%
2021/03/08	1	41.52	0	0.00	41.57	1	105	0.95%
2021/03/03	1	42.25	4	42.25	42.25	-3	105	-2.83%
2021/02/23	1	42.75	0	0.00	42.74	1	103	0.96%
2021/02/18	1	43.80	0	0.00	43.74	1	103	0.96%
2021/02/17	1	43.34	0	0.00	43.34	1	103	0.96%
2021/02/02	1	44.51	2	44.51	44.58	-1	103	-0.96%
2021/01/25	1	44.82	0	0.00	44.79	1	103	0.96%
2021/01/22	1	44.81	0	0.00	44.82	1	103	0.96%
2021/01/19	0	0.00	2	44.82	44.83	-2	103	-1.93%
2021/01/12	1	44.62	0	0.00	44.62	1	103	0.97%
2021/01/06	1	45.62	0	0.00	45.44	1	103	0.97%
2021/01/05	1	46.27	4	46.27	46.26	-3	103	-2.91%
2020/12/23	1	46.65	0	0.00	46.60	1	101	0.99%
2020/12/22	1	46.40	0	0.00	46.30	1	101	0.99%
2020/12/11	1	46.92	0	0.00	46.90	1	101	0.98%
2020/12/08	1	47.15	0	0.00	47.09	1	101	0.98%
2020/11/24	1	47.98	0	0.00	47.95	1	101	0.98%
2020/11/19	0	0.00	1	47.31	47.40	-1	101	-0.99%
2020/11/17	0	0.00	3	46.60	46.55	-3	103	-2.90%
2020/11/11	1	46.17	0	0.00	45.96	1	105	0.95%
2020/11/10	1	46.64	0	0.00	46.64	1	105	0.95%
2020/11/06	1	47.30	0	0.00	46.98	1	106	0.94%
2020/11/03	0	0.00	2	45.81	45.90	-2	106	-1.87%
2020/10/23	1	46.00	0	0.00	46.10	1	106	0.93%
2020/10/22	1	46.38	0	0.00	46.30	1	106	0.93%
2020/10/19	0	0.00	2	46.81	46.85	-2	107	-1.87%
2020/10/13	1	46.79	0	0.00	46.75	1	107	0.93%
2020/10/08	1	46.64	0	0.00	46.60	1	107	0.93%
2020/10/06	1	46.40	4	46.38	46.40	-3	107	-2.79%
2020/09/23	1	47.72	0	0.00	47.98	1	106	0.94%
2020/09/22	1	47.68	0	0.00	47.60	1	107	0.93%
2020/09/11	1	48.15	0	0.00	48.20	1	107	0.93%
2020/09/08	1	47.89	0	0.00	47.88	1	107	0.93%
2020/08/25	1	48.26	0	0.00	48.37	1	109	0.91%
2020/08/18	0	0.00	3	47.92	47.85	-3	108	-2.77%
2020/08/11	1	50.15	0	0.00	50.10	1	107	0.93%
2020/08/10	1	50.40	0	0.00	50.25	1	107	0.93%
2020/08/06	1	50.30	0	0.00	50.25	1	107	0.93%
2020/07/21	0	0.00	1	50.05	50.00	-1	107	-0.93%
2020/07/17	0	0.00	3	49.72	49.72	-3	107	-2.78%
2020/07/13	1	49.27	0	0.00	49.25	1	107	0.93%
2020/07/07	1	48.54	0	0.00	48.54	1	109	0.91%
2020/06/11	26	47.72	0	0.00	47.80	26	103	25.15%
2020/06/08	1	47.02	0	0.00	47.01	1	106	0.94%
2020/05/19	0	0.00	3	46.78	46.78	-3	103	-2.91%
2020/05/12	1	45.50	0	0.00	45.50	1	103	0.96%
2020/05/06	1	47.16	0	0.00	47.11	1	105	0.95%
2020/04/20	1	48.08	0	0.00	48.01	1	105	0.95%
2020/04/13	1	48.80	0	0.00	47.87	1	106	0.94%
2020/03/19	0	0.00	3	39.42	39.24	-3	128	-2.33%
2020/03/18	1	43.11	0	0.00	41.66	1	130	0.77%
2020/03/17	0	0.00	3	44.43	44.45	-3	130	-2.30%
2020/03/16	0	0.00	2	46.24	46.50	-2	130	-1.53%
2020/03/12	3	48.04	0	0.00	47.50	3	130	2.31%
2020/03/11	1	49.11	0	0.00	49.34	1	130	0.77%
2020/03/10	0	0.00	1	49.04	49.60	-1	126	-0.79%
2020/02/24	1	47.74	0	0.00	47.66	1	128	0.78%
2020/02/11	1	46.56	0	0.00	46.54	1	128	0.78%
2020/01/30	1	46.23	0	0.00	46.17	1	127	0.78%
2020/01/17	0	0.00	3	44.66	44.73	-3	125	-2.39%
2020/01/13	1	44.65	0	0.00	44.66	1	125	0.80%
2020/01/08	1	45.37	0	0.00	44.90	1	125	0.79%
2019/12/24	1	44.94	0	0.00	44.94	1	117	0.85%
2019/12/17	0	0.00	3	45.40	45.40	-3	110	-2.73%
2019/12/11	1	45.74	0	0.00	45.69	1	108	0.92%
2019/12/10	1	45.73	0	0.00	45.70	1	108	0.92%

今日股市備忘錄中時電子報－2020/03/19

　＊除權息：FH彭博高收益債、FH彭博新興債、FH富時不動產、國泰A級科技債、永豐10年A公司債、永...詳全文

國泰A級科技債相關文章

國泰A級科技債相關影音

國泰A級科技債

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰A級科技債

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析