台股 » 個股 » 國泰A級醫療債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級醫療債

(00799B)
可現股當沖
  • 股價
    31.98
  • 漲跌
    ▼0.29
  • 漲幅
    -0.90%
  • 成交量
    122
  • 產業
    上櫃
  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰A級醫療債 (00799B)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.00133.2933.36-1138-0.72%
2024/12/0400.00233.2233.20-2136-1.46%
2024/12/03133.5700.0033.5611370.73%
2024/11/28132.9500.0033.0011340.74%
2024/11/19132.4800.0032.4611350.74%
2024/11/04132.59332.5832.56-2135-1.48%
2024/10/29132.8100.0032.8011330.75%
2024/10/17134.0000.0034.0411270.78%
2024/10/04134.18334.1234.17-2129-1.54%
2024/09/30134.1600.0034.0411300.77%
2024/09/18134.9100.0034.8911310.76%
2024/09/03133.69233.6733.67-1129-0.77%
2024/08/28133.9300.0033.9211320.75%
2024/08/19133.8500.0033.7811350.74%
2024/08/02134.3400.0034.2111380.72%
2024/07/1500.00233.3033.39-2139-1.44%
2024/07/02132.6400.0032.6011410.70%
2024/06/1300.00232.9032.93-2147-1.36%
2024/06/04132.6600.0032.6811480.67%
2024/05/30131.8900.0031.9611500.67%
2024/05/29132.0300.0032.0711490.67%
2024/05/2100.00432.4832.48-4150-2.65%
2024/05/1500.00332.8132.80-3153-1.95%
2024/05/03132.4200.0032.4111590.63%
2024/04/3000.00232.4132.48-2159-1.25%
2024/04/16132.3400.0032.3311580.63%
2024/04/02133.1600.0033.1511590.63%
2024/03/1500.00232.6632.68-2174-1.15%
2024/03/04132.5900.0032.6011830.55%
2024/02/1900.00232.6032.64-2184-1.09%
2024/02/02133.4200.0033.3911870.53%
2024/01/03133.1100.0033.0711970.51%
2023/12/04131.8500.0031.8711690.59%
2023/11/1700.00331.3031.30-3159-1.88%
2023/11/02130.6700.0030.6211570.63%
2023/10/26129.9900.0029.9711610.62%
2023/10/03131.3100.0031.2711580.63%
2023/09/22132.0500.0032.0811600.62%
2023/09/1800.00132.2332.35-1158-0.63%
2023/09/04132.6100.0032.6111610.62%
2023/08/21131.9500.0031.9311630.61%
2023/08/17132.13232.1432.10-1160-0.62%
2023/08/02133.5100.0033.5611470.68%
2023/07/04133.5300.0033.5111490.67%
2023/06/0600.00132.6932.69-1162-0.61%
2023/06/02132.8600.0032.8511660.60%
2023/05/29232.1000.0032.0921661.20%
2023/05/25132.2100.0032.2011650.60%
2023/05/19232.6000.0032.6321671.20%
2023/05/17233.0100.0033.0321671.20%
2023/05/03133.9000.0033.9011650.61%
2023/04/1900.00333.5633.61-3163-1.84%
2023/04/07134.2400.0034.1711600.62%
2023/03/02232.2300.0032.2821301.53%
2023/02/17132.4100.0032.4511250.79%
2023/02/16132.9000.0032.9211240.80%
2023/02/13233.4100.0033.4321221.64%
2023/02/02134.3700.0034.3511130.88%
2023/01/1700.00334.4134.45-3111-2.69%
2023/01/04133.1700.0033.2011080.92%
2022/12/1900.00134.6034.66-1108-0.92%
2022/12/1500.00134.5734.69-1108-0.92%
2022/12/1400.00134.6034.60-1107-0.93%
2022/12/13134.4800.0034.4811070.93%
2022/12/02133.9100.0033.9011080.93%
2022/11/14232.3800.0032.3121081.85%
2022/11/11132.4300.0032.4311070.93%
2022/11/0300.00332.5332.60-3107-2.79%
2022/11/02132.8100.0032.8111070.93%
2022/10/21131.9600.0031.9411070.93%
2022/10/12132.8600.0032.7911060.94%
2022/10/0500.00233.7033.73-2105-1.90%
2022/10/04133.9200.0033.8911050.95%
2022/09/21134.5000.0034.4511040.96%
2022/09/0500.00234.6134.72-2103-1.93%
2022/09/02134.4600.0034.4211030.97%
2022/08/23134.8700.0034.8711010.98%
2022/08/0300.00336.2536.36-3102-2.94%
2022/08/02137.1400.0037.0011020.98%
2022/07/25236.4600.0036.4121011.96%
2022/07/21135.5300.0035.4911010.98%
2022/07/04135.0200.0034.9611020.98%
2022/06/21133.9600.0033.9911020.98%
2022/06/2000.00334.1734.30-3102-2.93%
2022/06/02135.1700.0035.2411050.95%
2022/05/23135.0100.0034.9311060.94%
2022/05/1900.00134.5034.66-1106-0.94%
2022/05/12235.6000.0035.5421061.87%
2022/05/04135.29335.2935.37-2108-1.84%
2022/04/21136.0000.0036.0811100.90%
2022/04/1500.00136.3636.42-1113-0.88%
2022/04/06137.3700.0037.3111130.88%
2022/03/28137.2700.0037.1711130.88%
2022/03/22137.4000.0037.3711130.88%
2022/03/2100.00437.7937.85-4113-3.53%
2022/03/04138.3800.0038.5311100.91%
2022/03/02138.9300.0038.9211090.91%
2022/03/01138.5200.0038.4611090.91%
2022/02/22138.2600.0038.2011090.91%
2022/02/1600.00138.1838.08-1109-0.91%
2022/02/15138.5700.0038.5511090.92%
2022/02/08139.0700.0039.0711080.92%
2022/01/26139.9900.0040.0011070.93%
2022/01/2000.00139.9039.91-1107-0.93%
2022/01/1800.00339.9739.91-3107-2.80%
2022/01/13140.6200.0040.5011050.95%
2022/01/06140.8500.0040.7211020.97%
2022/01/04140.80240.8040.86-1102-0.97%
2021/12/28141.9500.0041.9211020.97%
2021/12/23142.4100.0042.1411020.97%
2021/12/21142.1400.0042.0911020.97%
2021/12/1700.00341.6742.04-3102-2.92%
2021/12/14142.5500.0042.3211020.97%
2021/12/03142.6100.0042.3711020.97%
2021/12/02142.5700.0042.5311020.97%
2021/11/1700.00341.4241.51-3103-2.89%
2021/11/09143.1900.0043.0611070.93%
2021/11/03142.2500.0042.4111070.93%
2021/11/02142.12242.1242.25-1107-0.93%
2021/10/21141.4100.0041.4311070.93%
2021/10/19142.21242.2042.25-1107-0.93%
2021/10/13142.0500.0042.0111070.93%
2021/10/04141.98241.9842.03-1107-0.93%
2021/09/23143.0300.0042.8811080.92%
2021/09/14142.7700.0042.5411080.92%
2021/09/02142.26442.2442.29-3107-2.78%
2021/08/23143.0600.0042.9911060.93%
2021/08/17143.2600.0042.7111070.93%
2021/08/13142.5000.0042.5511040.96%
2021/08/0900.00142.6542.62-1104-0.96%
2021/08/0600.00142.9143.01-1104-0.96%
2021/08/03143.33143.3343.3601040.00%
2021/07/13142.7200.0042.6711060.94%
2021/07/0900.00142.9842.98-1106-0.94%
2021/07/02142.35242.3342.47-1106-0.94%
2021/06/16141.1700.0041.1011060.94%
2021/06/02240.3800.0040.4021061.88%
2021/05/31140.5400.0040.4011060.94%
2021/05/1800.00339.9440.20-3106-2.81%
2021/05/13140.4800.0040.3011060.94%
2021/05/0600.00140.6941.20-1106-0.94%
2021/05/04140.68840.5640.70-7106-6.58%
2021/04/29140.9000.0040.7811060.94%
2021/04/27141.2600.0041.0011060.94%
2021/04/20141.3200.0040.6811030.97%
2021/04/13141.6700.0041.6311040.96%
2021/04/06141.47441.4641.60-3104-2.88%
2021/03/30140.9600.0040.8011040.96%
2021/03/26141.5700.0041.3011060.94%
2021/03/25141.5200.0041.4011080.92%
2021/03/19141.1100.0040.6011080.92%
2021/03/1700.00340.4440.60-3108-2.76%
2021/03/15140.3700.0040.3011080.92%
2021/03/1200.00340.6640.80-3108-2.76%
2021/03/11140.9400.0040.9311080.92%
2021/03/04140.0900.0040.0911090.92%
2021/03/03140.24140.2440.3501090.00%
2021/02/25140.3700.0040.2911070.93%
2021/02/18142.13342.1441.99-2107-1.86%
2021/02/04142.5800.0042.4011070.93%
2021/02/02143.07243.0442.90-1107-0.93%
2021/01/29143.3600.0043.3511070.93%
2021/01/26143.2500.0043.3011070.93%
2021/01/25143.1100.0043.1111070.93%
2021/01/1900.00443.2643.30-4107-3.71%
2021/01/18143.4700.0043.4011070.93%
2021/01/14143.4200.0043.3011070.93%
2021/01/13143.0700.0042.9611070.93%
2021/01/12143.0300.0043.0311070.93%
2021/01/05144.04444.0444.25-3107-2.79%
2020/12/29144.2000.0044.2011070.93%
2020/12/24144.0200.0044.0211070.93%
2020/12/17144.06644.0644.10-5103-4.83%
2020/12/16144.3000.0044.3011030.97%
2020/12/15144.2300.0044.3011030.97%
2020/12/10144.3400.0044.2011030.97%
2020/12/0900.00144.3144.33-1103-0.97%
2020/12/08144.4400.0044.3311030.97%
2020/12/07144.3900.0044.2011030.97%
2020/12/04144.7900.0044.6411030.97%
2020/12/03144.8100.0044.7511030.97%
2020/12/02144.81344.7844.82-2103-1.93%
2020/12/01145.1200.0045.1011030.97%
2020/11/2500.00145.1045.15-1104-0.96%
2020/11/24145.2000.0045.2011040.96%
2020/11/23145.10145.1045.2001040.00%
2020/11/17144.01244.0144.01-1104-0.96%
2020/11/16144.4200.0044.3011040.96%
2020/11/13144.1500.0044.2111040.96%
2020/11/10144.4600.0044.4511040.95%
2020/11/04144.4900.0044.2011050.95%
2020/11/03143.86543.8043.85-4105-3.80%
2020/10/29144.3500.0044.2511070.93%
2020/10/26144.2200.0044.1411070.93%
2020/10/21144.2200.0044.1711080.92%
2020/10/19144.63444.6344.70-3109-2.75%
2020/10/16144.9900.0044.9511090.92%
2020/10/14144.7900.0044.7611090.91%
2020/10/13144.3100.0044.3011100.91%
2020/10/08144.2400.0044.2511130.88%
2020/10/06144.14544.1344.14-4113-3.53%
2020/09/30145.2600.0045.4111130.88%
2020/09/29145.2800.0045.1511130.88%
2020/09/24145.8900.0045.9611130.88%
2020/09/22145.7400.0045.6011140.88%
2020/09/17145.73445.7245.75-3114-2.62%
2020/09/16146.0000.0045.8011140.87%
2020/09/15146.1600.0046.1111140.88%
2020/09/10145.9400.0045.8011140.87%
2020/09/08145.8200.0045.8511150.86%
2020/09/04146.6000.0046.7611150.86%
2020/09/03146.4500.0046.3511150.86%
2020/09/0200.00345.8645.91-3117-2.56%
2020/08/25146.7200.0046.6011160.86%
2020/08/21146.6900.0046.6011160.86%
2020/08/18146.58446.5946.55-3116-2.58%
2020/08/14147.3700.0047.4011160.86%
2020/08/13147.9100.0047.9011150.86%
2020/08/11148.5300.0048.5011150.86%
2020/08/10148.5000.0048.5011240.80%
2020/08/0500.00248.4248.40-2124-1.60%
2020/08/04348.4100.0048.3531242.41%
2020/07/29148.00148.0047.9001230.00%
2020/07/2800.004347.6147.51-43123-34.73%
2020/07/24148.0500.0048.0411220.81%
2020/07/21147.64147.6447.5801220.00%
2020/07/17147.40547.3647.40-4122-3.25%
2020/07/14147.2000.0047.2011180.85%
2020/07/10146.9400.0046.9511180.84%
2020/07/0900.00146.6146.65-1118-0.84%
2020/07/08146.7700.0046.6511180.84%
2020/07/06145.9000.0045.8511190.84%
2020/07/03145.9100.0045.8911190.84%
2020/07/0200.00545.8845.90-5119-4.17%
2020/06/30145.7900.0045.8211190.83%
2020/06/24145.3800.0045.3511190.83%
2020/06/22145.6600.0045.6211180.84%
2020/06/19145.4200.0045.3311180.84%
2020/06/17145.38545.3845.49-4118-3.39%
2020/06/16145.0500.0044.9011170.85%
2020/06/15145.8500.0045.8511140.87%
2020/06/10145.1700.0045.0511150.87%
2020/06/09145.0800.0045.0911140.87%
2020/06/04145.4000.0045.4011150.86%
2020/06/03145.4400.0045.3011140.87%
2020/06/0200.00245.6845.67-2115-1.74%
2020/05/29145.6500.0045.5811160.86%
2020/05/26145.8200.0045.6711160.86%
2020/05/19145.58645.5745.55-5123-4.06%
2020/05/14144.8800.0044.7511170.85%
2020/05/13144.5100.0044.5311170.85%
2020/05/12144.1900.0044.1711170.85%
2020/05/08145.0400.0045.0511180.85%
2020/05/05145.6300.0045.7011200.83%
2020/04/29146.3200.0046.1011230.81%
2020/04/24147.22147.2246.9501230.00%
2020/04/2300.00247.0747.22-2124-1.61%
2020/04/17146.87346.8747.02-2123-1.62%
2020/04/14146.2000.0046.1311250.80%
2020/04/10146.0000.0045.7911250.80%
2020/04/07145.0000.0044.5911270.78%
2020/04/0600.00344.6944.95-3129-2.32%
2020/03/31144.4400.0044.3011310.76%
2020/03/24140.2400.0039.9011420.70%
2020/03/20139.40339.4340.00-2147-1.36%
2020/03/18142.8400.0041.9211520.66%
2020/03/1700.00443.5443.42-4152-2.62%
2020/03/16145.00444.9544.93-3151-1.98%
2020/03/13145.0000.0044.6711520.66%
2020/03/12147.4000.0046.8511530.65%
2020/03/11148.0400.0048.4211520.65%
2020/03/1000.00147.4947.56-1151-0.66%
2020/03/06148.1000.0047.7011520.65%
2020/03/044347.2200.0047.004315327.96%
2020/03/03146.21246.2146.35-1152-0.66%
2020/02/27146.4700.0046.4511520.66%
2020/02/20145.6000.0045.7111470.68%
2020/02/19145.8900.0045.8811470.68%
2020/02/18145.71745.7445.91-6147-4.07%
2020/02/14145.3000.0045.3211450.69%
2020/02/13145.2100.0045.2511450.69%
2020/02/12345.1500.0045.1431482.03%
2020/02/06144.8300.0044.7011460.68%
2020/02/04145.49245.4945.52-1145-0.69%
2020/01/31145.2100.0045.2211460.68%
2020/01/30147.9900.0045.4011450.69%
2020/01/20143.9600.0043.9411450.69%
2020/01/1700.00443.7443.81-4145-2.74%
2020/01/14143.5000.0043.5011460.68%
2020/01/07143.8100.0043.7812380.42%
2020/01/06144.3500.0044.2112400.42%
2020/01/0300.00443.7543.97-4239-1.67%
2019/12/31143.6000.0043.5912390.42%
2019/12/27143.7800.0043.7712350.42%
2019/12/20143.6700.0043.6512260.44%
2019/12/19143.6500.0043.6912240.45%
2019/12/18143.75143.7543.7602220.00%
2019/12/1700.00543.8943.90-5221-2.26%
2019/12/13143.6100.0043.6812170.46%
2019/12/06144.2400.0044.2212260.44%
2019/12/04144.5700.0044.5512270.44%
國泰A級醫療債 相關文章
國泰A級醫療債 相關影音