國泰費城半導體 (00830)-元大-新盛券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.86
漲跌
▼1.21
漲幅
-2.81%
成交量
13,472張
產業
上市
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	41.78	0	0.00	41.86	3	10,681	0.03%
2024/04/17	0	0.00	2.3	43.20	43.07	-2.3	10,523	-0.02%
2024/04/16	0.2	42.67	6.4	42.71	42.68	-6.2	10,427	-0.06%
2024/04/15	0.4	43.33	0	0.00	43.20	0.4	10,379	0.00%
2024/04/12	0	0.00	2.8	44.34	44.32	-2.8	10,235	-0.03%
2024/04/11	0.2	43.28	3	43.40	43.52	-2.8	10,092	-0.03%
2024/04/09	0.4	43.54	0	0.00	43.74	0.4	9,958	0.00%
2024/04/08	0.2	43.50	0	0.00	43.48	0.2	9,852	0.00%
2024/04/03	1.1	43.78	0	0.00	43.76	1.1	9,845	0.01%
2024/03/29	0.3	44.08	1	44.00	44.18	-0.7	9,310	-0.01%
2024/03/26	0	0.00	1	44.02	44.16	-1	9,218	-0.01%
2024/03/22	1	44.03	1.5	44.03	44.13	-0.5	9,076	-0.01%
2024/03/21	1.1	43.70	0	0.00	44.00	1.1	8,966	0.01%
2024/03/20	0.8	42.26	0	0.00	42.23	0.8	8,779	0.01%
2024/03/19	4.2	42.09	0	0.00	42.28	4.2	8,703	0.05%
2024/03/15	1.1	42.62	3	42.49	42.47	-1.9	8,973	-0.02%
2024/03/14	0.5	43.38	0	0.00	43.35	0.5	9,076	0.00%
2024/03/13	0	0.00	1	44.10	44.24	-1	9,056	-0.01%
2024/03/12	0.3	43.68	0	0.00	43.64	0.3	8,958	0.00%
2024/03/11	5.2	43.62	0	0.00	43.62	5.2	8,852	0.06%
2024/03/08	1	45.40	1	45.55	45.31	0	8,650	0.00%
2024/03/07	2	44.30	0	0.00	44.33	2	8,226	0.02%
2024/03/06	0.3	43.68	0.9	43.78	43.75	-0.7	8,039	-0.01%
2024/03/05	1	44.34	1	44.18	44.25	0	7,912	0.00%
2024/02/29	0	0.00	2	40.98	40.76	-2	7,475	-0.03%
2024/02/27	0	0.00	1	41.37	41.35	-1	7,104	-0.01%
2024/02/26	0	0.00	1	40.85	40.88	-1	7,092	-0.01%
2024/02/23	1	41.31	1	41.30	41.31	0	7,053	0.00%
2024/02/22	4	40.82	0.1	40.79	40.83	3.9	6,805	0.06%
2024/02/21	2	39.30	0	0.00	39.30	2	6,692	0.03%
2024/02/16	0.4	40.31	1.1	40.31	40.32	-0.7	6,612	-0.01%
2024/02/15	0	0.00	5	40.21	40.25	-5	6,513	-0.08%
2024/02/05	0	0.00	0.5	38.28	38.26	-0.5	6,394	-0.01%
2024/02/02	0	0.00	0.5	38.00	37.70	-0.5	6,234	-0.01%
2024/02/01	1	37.49	0	0.00	37.49	1	6,089	0.02%
2024/01/31	0	0.00	8	37.50	37.51	-8	5,679	-0.14%
2024/01/29	5	38.16	0	0.00	38.17	5	5,511	0.09%
2024/01/26	0.3	38.38	0	0.00	38.28	0.3	5,460	0.01%
2024/01/25	0	0.00	2	39.42	39.44	-2	5,414	-0.04%
2024/01/24	0	0.00	1	38.79	38.80	-1	5,335	-0.02%
2024/01/23	8	38.48	2	38.47	38.68	6	5,349	0.11%
2024/01/09	0	0.00	5.6	36.72	36.83	-5.6	5,132	-0.11%
2024/01/05	4.7	35.59	0	0.00	35.56	4.7	5,125	0.09%
2024/01/04	2.4	35.87	0	0.00	35.90	2.4	5,101	0.05%
2024/01/03	1.4	36.45	17	36.43	36.47	-15.6	5,098	-0.31%
2023/12/28	0	0.00	5	38.11	37.86	-5	5,022	-0.10%
2023/12/27	1	38.11	4	38.10	38.11	-3	4,981	-0.06%
2023/12/22	1	37.48	0.1	37.43	37.49	0.9	4,980	0.02%
2023/12/20	0	0.00	2	37.84	37.92	-2	4,876	-0.04%
2023/12/18	0	0.00	4	37.61	37.77	-4	4,887	-0.08%
2023/12/15	0	0.00	5.1	37.29	37.33	-5.1	4,840	-0.10%
2023/12/14	0	0.00	16	36.72	36.79	-16	4,808	-0.33%
2023/12/13	0	0.00	9	36.08	36.13	-9	4,788	-0.19%
2023/12/12	0	0.00	11	35.73	35.69	-11	4,746	-0.23%
2023/12/11	1	34.55	1.1	34.48	34.50	-0.1	4,289	0.00%
2023/12/07	0.1	33.75	0	0.00	33.67	0.1	3,901	0.00%
2023/12/05	1	33.73	0	0.00	33.71	1	3,804	0.03%
2023/12/04	0.3	34.07	0	0.00	33.95	0.3	3,734	0.01%
2023/12/01	0.3	34.01	0	0.00	34.02	0.3	3,723	0.01%
2023/11/27	0	0.00	5	34.31	34.30	-5	3,763	-0.13%
2023/11/21	0	0.00	1	34.87	34.85	-1	4,032	-0.02%
2023/11/16	1	34.52	1	34.50	34.48	0	4,081	0.00%
2023/11/15	0	0.00	9	34.54	34.51	-9	4,052	-0.22%
2023/11/14	0	0.00	1	33.49	33.56	-1	3,967	-0.03%
2023/11/08	0	0.00	2	32.55	32.56	-2	4,019	-0.05%
2023/11/07	0	0.00	0.5	32.26	32.32	-0.5	4,009	-0.01%
2023/11/02	0	0.00	0.5	31.38	31.37	-0.5	4,055	-0.01%
2023/11/01	5	30.29	0	0.00	30.46	5	4,043	0.12%
2023/10/31	1.8	30.15	0	0.00	30.08	1.8	4,144	0.04%
2023/10/27	0	0.00	3	30.54	30.59	-3	4,225	-0.07%
2023/10/26	2.1	30.19	0	0.00	30.21	2.1	4,254	0.05%
2023/10/25	3.2	31.38	0.5	31.40	31.37	2.7	4,544	0.06%
2023/10/24	0	0.00	0.9	31.40	31.36	-0.9	4,553	-0.02%
2023/10/23	1.1	31.42	0	0.00	31.43	1.1	4,624	0.02%
2023/10/20	0	0.00	0.3	31.92	31.82	-0.3	4,577	-0.01%
2023/10/18	6	32.80	0.5	32.78	32.77	5.5	4,529	0.12%
2023/10/13	0	0.00	1	33.39	33.39	-1	4,723	-0.02%
2023/10/06	0	0.00	1	32.20	32.16	-1	4,651	-0.02%
2023/10/03	0	0.00	5	32.53	32.52	-5	4,662	-0.11%
2023/10/02	0	0.00	1	32.60	32.60	-1	4,627	-0.02%
2023/09/27	0.3	31.56	1	31.59	31.53	-0.7	4,633	-0.02%
2023/09/26	0	0.00	0.6	31.85	31.82	-0.6	4,633	-0.01%
2023/09/22	0.1	31.51	0	0.00	31.54	0.1	4,627	0.00%
2023/09/21	0.8	31.91	0	0.00	31.86	0.8	4,615	0.02%
2023/09/20	2	32.42	0	0.00	32.40	2	4,589	0.04%
2023/09/19	0.6	32.73	0	0.00	32.70	0.6	4,577	0.01%
2023/09/18	1.2	32.61	0	0.00	32.61	1.2	4,621	0.03%
2023/09/13	1.1	33.19	0	0.00	33.20	1.1	4,590	0.02%
2023/09/12	0.3	33.38	0	0.00	33.45	0.3	4,578	0.01%
2023/09/11	0.4	33.44	0	0.00	33.46	0.4	4,627	0.01%
2023/09/08	0.1	33.69	0	0.00	33.57	0.1	4,653	0.00%
2023/09/07	0.5	33.98	0.5	33.94	33.92	0	4,752	0.00%
2023/09/01	0	0.00	5	33.91	33.91	-5	4,739	-0.11%
2023/08/31	0	0.00	0.6	33.83	33.88	-0.6	4,724	-0.01%
2023/08/30	0	0.00	2	33.77	33.77	-2	4,716	-0.04%
2023/08/29	0.2	32.81	0	0.00	32.95	0.2	4,745	0.00%
2023/08/28	0.4	32.45	0	0.00	32.51	0.4	4,802	0.01%
2023/08/25	3.2	32.21	0	0.00	32.15	3.2	4,838	0.07%
2023/08/24	0	0.00	1.4	34.12	34.21	-1.4	4,658	-0.03%
2023/08/18	0.4	32.23	0	0.00	32.15	0.4	5,043	0.01%
2023/08/17	6.8	32.46	0	0.00	32.52	6.8	5,043	0.13%
2023/08/16	2	33.16	0.2	33.21	33.16	1.8	5,067	0.04%
2023/08/15	0	0.00	2	33.82	33.86	-2	5,225	-0.04%
2023/08/14	2.3	32.72	3	32.63	32.64	-0.7	5,305	-0.01%
2023/08/11	0.2	33.57	0	0.00	33.48	0.2	5,288	0.00%
2023/08/10	1	33.65	0	0.00	33.66	1	5,331	0.02%
2023/08/04	0	34.42	0	0.00	34.34	0	5,284	0.00%
2023/08/01	0	0.00	4	35.40	35.43	-4	5,138	-0.08%
2023/07/31	0	0.00	7.6	35.12	35.10	-7.6	5,091	-0.15%
2023/07/28	0	0.00	16.3	34.75	34.72	-16.3	5,042	-0.32%
2023/07/26	0	0.00	6	34.03	33.92	-6	4,724	-0.13%
2023/07/25	1	33.73	0	0.00	33.73	1	4,681	0.02%
2023/07/24	0	0.00	4.3	33.79	33.80	-4.3	4,677	-0.09%
2023/07/21	5	33.39	2.8	33.43	33.41	2.2	4,729	0.05%
2023/07/20	0	0.00	2	34.18	34.34	-2	4,687	-0.04%
2023/07/19	0	0.00	22	34.56	34.52	-22	4,649	-0.47%
2023/07/18	0	0.00	4.1	34.37	34.37	-4.1	4,485	-0.09%
2023/07/17	0	0.00	5	33.80	33.82	-5	4,358	-0.11%
2023/07/14	0.4	34.00	12.2	34.05	34.02	-11.8	4,361	-0.27%
2023/07/13	0	33.69	2	33.73	33.75	-2	4,334	-0.05%
2023/07/12	0	0.00	1	33.24	33.25	-1	4,279	-0.02%
2023/07/11	0	0.00	0.2	33.28	33.32	-0.2	4,290	0.00%
2023/07/07	0.1	32.59	1	32.60	32.59	-0.9	4,208	-0.02%
2023/07/06	1.4	32.79	0	0.00	32.72	1.4	4,223	0.03%
2023/07/05	0	0.00	0.2	33.37	33.39	-0.2	4,211	0.00%
2023/07/04	2.7	33.37	2	33.39	33.40	0.7	4,226	0.02%
2023/07/03	0	0.00	0.1	33.20	33.24	-0.1	4,295	0.00%
2023/06/30	0	0.00	1	32.76	32.76	-1	4,387	-0.02%
2023/06/28	0.7	32.46	0.4	32.45	32.51	0.4	4,441	0.01%
2023/06/27	0.5	31.74	0	0.00	31.75	0.5	4,440	0.01%
2023/06/26	0.4	31.83	0	0.00	31.78	0.4	4,430	0.01%
2023/06/20	0	0.00	2	32.85	32.86	-2	4,439	-0.05%
2023/06/19	0.1	32.86	0	32.84	32.83	0.1	4,424	0.00%
2023/06/16	0.7	33.01	0	0.00	33.02	0.7	4,466	0.02%
2023/06/15	0	0.00	9	33.41	33.41	-9	4,469	-0.20%
2023/06/14	1.3	32.85	5.5	32.86	32.89	-4.2	4,590	-0.09%
2023/06/13	0	0.00	26.5	32.57	32.66	-26.5	4,573	-0.58%
2023/06/12	0	0.00	3	31.60	31.57	-3	4,476	-0.07%
2023/06/09	0	0.00	0.3	31.29	31.31	-0.3	4,462	-0.01%
2023/06/08	1	31.10	0.4	30.98	30.96	0.6	4,474	0.01%
2023/06/07	0	0.00	0	31.05	31.12	0	4,508	0.00%
2023/06/06	0	0.00	3	30.73	30.73	-3	4,561	-0.07%
2023/06/05	1	31.14	0	0.00	31.11	1	4,540	0.02%
2023/06/02	0	0.00	3	31.27	31.31	-3	4,521	-0.07%
2023/06/01	1.4	30.85	15	30.81	30.81	-13.6	4,494	-0.30%
2023/05/30	1	31.53	7.5	31.60	31.55	-6.5	4,371	-0.15%
2023/05/29	3	31.66	49	31.67	31.65	-46	4,312	-1.07%
2023/05/26	2.8	29.81	16	29.89	29.91	-13.2	4,080	-0.32%
2023/05/25	0	0.00	13.1	29.06	29.02	-13.1	3,933	-0.33%
2023/05/23	0	0.00	0	28.65	28.67	0	3,823	0.00%
2023/05/19	0	0.00	17	28.64	28.74	-17	3,806	-0.45%
2023/05/18	0	0.00	1	27.97	27.98	-1	3,716	-0.03%
2023/05/10	0.1	26.64	11	26.58	26.59	-11	3,946	-0.28%
2023/05/05	0.1	26.27	25	26.24	26.26	-24.9	4,415	-0.56%
2023/05/03	0.1	26.77	1	26.70	26.69	-0.9	4,720	-0.02%
2023/05/02	0	0.00	25	27.05	27.13	-25	4,764	-0.52%
2023/04/26	0.1	26.26	0	0.00	26.25	0.1	4,965	0.00%
2023/04/24	0.1	26.96	0	0.00	26.90	0.1	5,068	0.00%
2023/04/21	0	0.00	0.2	27.21	27.16	-0.2	5,122	0.00%
2023/04/18	0	0.00	0.6	27.25	27.25	-0.6	5,294	-0.01%
2023/04/17	10	27.21	2	27.26	27.26	8	5,347	0.15%
2023/04/14	0	0.00	0.1	27.34	27.26	-0.1	5,366	0.00%
2023/04/13	0.1	27.16	0	0.00	27.18	0.1	5,385	0.00%
2023/04/11	0	0.00	2	27.70	27.68	-2	5,419	-0.04%
2023/04/06	1.1	27.42	0	0.00	27.41	1.1	5,399	0.02%
2023/03/31	1	28.35	1	28.35	28.31	0	5,454	0.00%
2023/03/28	0.1	27.31	0	0.00	27.26	0.1	5,442	0.00%
2023/03/27	0	0.00	2	27.72	27.72	-2	5,544	-0.04%
2023/03/24	1.6	27.89	0	0.00	27.92	1.6	5,635	0.03%
2023/03/23	0.1	27.38	1.1	27.38	27.45	-1.1	5,585	-0.02%
2023/03/22	2	27.65	0	0.00	27.65	2	5,630	0.04%
2023/03/21	1	27.56	17	27.54	27.58	-16	5,625	-0.28%
2023/03/20	10	27.41	0.5	27.40	27.34	9.5	5,572	0.17%
2023/03/17	0	0.00	22	27.50	27.49	-22	5,581	-0.39%
2023/03/16	0	0.00	2	26.62	26.61	-2	5,415	-0.04%
2023/03/15	0	0.00	0.7	26.68	26.64	-0.7	5,442	-0.01%
2023/03/13	0.2	26.51	0	0.00	26.54	0.2	5,436	0.00%
2023/03/10	0	0.00	2.6	26.54	26.51	-2.6	5,428	-0.05%
2023/03/09	0	0.00	2	27.05	27.05	-2	5,428	-0.04%
2023/03/07	0	0.00	3	26.77	26.77	-3	5,391	-0.06%
2023/03/06	0	0.00	4.6	26.81	26.90	-4.6	5,415	-0.08%
2023/03/03	2	26.38	0.3	26.42	26.44	1.7	5,391	0.03%
2023/03/02	0	0.00	0.3	26.20	26.16	-0.3	5,395	-0.01%
2023/03/01	1	26.24	1	26.18	26.34	0	5,425	0.00%
2023/02/23	2	26.19	0	0.00	26.26	2	5,420	0.04%
2023/02/22	0.5	25.88	0	0.00	25.88	0.5	5,444	0.01%
2023/02/21	1	26.41	20	26.42	26.43	-19	5,475	-0.35%
2023/02/20	1	26.55	1	26.54	26.57	0	5,639	0.00%
2023/02/17	2.4	26.83	0.3	26.86	26.81	2.1	5,697	0.04%
2023/02/16	0	0.00	2	27.62	27.53	-2	5,727	-0.03%
2023/02/15	0	0.00	4.1	27.04	27.01	-4.1	5,848	-0.07%
2023/02/14	0	0.00	1.4	26.65	26.67	-1.4	5,739	-0.02%
2023/02/10	1	26.55	1	26.59	26.57	0	5,813	0.00%
2023/02/08	4	27.14	0.3	27.02	27.13	3.8	5,750	0.07%
2023/02/07	0	0.00	1.1	26.52	26.52	-1.1	5,579	-0.02%
2023/02/06	0	0.00	3	26.56	26.48	-3	5,460	-0.05%
2023/02/03	0	0.00	13.3	26.62	26.61	-13.3	5,390	-0.25%
2023/02/02	0.5	26.23	2	26.30	26.33	-1.5	5,101	-0.03%
2023/02/01	0	0.00	19	25.30	25.33	-19	4,829	-0.39%
2023/01/30	0	0.00	2	25.59	25.54	-2	4,831	-0.04%
2023/01/17	21.5	24.60	1	24.61	24.60	20.5	4,674	0.44%
2023/01/16	0	0.00	3	24.67	24.66	-3	4,741	-0.06%
2023/01/13	0	0.00	15.3	24.51	24.51	-15.3	4,696	-0.32%
2023/01/12	0	0.00	3.3	24.30	24.35	-3.3	4,619	-0.07%
2023/01/11	1	24.06	0.2	24.04	24.04	0.8	4,579	0.02%
2023/01/10	0	0.00	10.3	23.75	23.74	-10.3	4,569	-0.22%
2023/01/09	2	23.50	5	23.48	23.54	-3	4,566	-0.07%
2023/01/06	0.4	22.78	0.1	22.78	22.74	0.2	4,506	0.01%
2023/01/05	0	0.00	1	22.96	22.96	-1	4,537	-0.02%
2023/01/04	6.1	22.48	1	22.50	22.49	5.1	4,597	0.11%
2023/01/03	21	22.69	1	22.58	22.71	20	4,751	0.42%
2022/12/30	0	0.00	2	22.64	22.65	-2	4,752	-0.04%
2022/12/29	4	22.11	0.5	22.21	22.14	3.5	4,851	0.07%
2022/12/28	6.1	22.37	0	0.00	22.37	6.1	4,861	0.12%
2022/12/27	3	22.92	2	22.93	22.92	1	4,888	0.02%
2022/12/23	3.4	22.74	0.5	22.86	22.80	2.9	5,015	0.06%
2022/12/22	0	0.00	1	23.61	23.60	-1	4,895	-0.02%
2022/12/21	1	23.34	0.8	23.32	23.25	0.2	4,985	0.00%
2022/12/20	22.7	23.39	4.4	23.11	23.07	18.2	5,020	0.36%
2022/12/19	1	23.82	0	0.00	23.77	1	4,911	0.02%
2022/12/16	4.6	23.95	0.5	23.95	23.90	4.1	4,904	0.08%
2022/12/15	0	0.00	1,094.7	24.74	24.78	-1,094.7	4,917	-22.26%	大賣/鉅額交易
2022/12/13	0	0.00	0.5	24.79	24.79	-0.5	4,905	-0.01%
2022/12/09	0	0.00	1.9	24.50	24.59	-1.9	4,989	-0.04%
2022/12/08	7	23.88	1.5	23.90	23.88	5.5	4,960	0.11%
2022/12/07	0.1	24.07	0	0.00	24.03	0.1	5,076	0.00%
2022/12/06	0.5	24.42	0	0.00	24.41	0.5	5,087	0.01%
2022/12/05	0.2	24.73	1	24.68	24.68	-0.8	5,188	-0.02%
2022/12/01	0	0.00	1.6	25.26	25.28	-1.6	5,230	-0.03%
2022/11/30	0.3	24.21	2	24.14	24.17	-1.7	5,185	-0.03%
2022/11/29	0.1	24.27	0	0.00	24.36	0.1	5,195	0.00%
2022/11/25	0	0.00	3	25.15	25.15	-3	5,400	-0.06%
2022/11/23	0	0.00	1.3	24.94	24.95	-1.3	5,575	-0.02%
2022/11/22	1	24.36	0.5	24.38	24.34	0.5	5,685	0.01%
2022/11/21	2	24.65	0	0.00	24.63	2	5,716	0.03%
2022/11/17	10.2	24.62	0	0.00	24.57	10.2	5,670	0.18%
2022/11/16	1	25.30	3	25.40	25.40	-2	5,666	-0.04%
2022/11/15	0	0.00	1.5	24.79	24.89	-1.5	5,528	-0.03%
2022/11/14	0	0.00	1	24.66	24.61	-1	5,465	-0.02%
2022/11/11	1	24.36	26.3	24.39	24.31	-25.3	5,389	-0.47%
2022/11/10	0	0.00	0.5	22.65	22.59	-0.5	5,183	-0.01%
2022/11/08	0	0.00	1	22.76	22.73	-1	5,153	-0.02%
2022/11/07	2	22.32	0	0.00	22.33	2	5,104	0.04%
2022/11/04	2	21.83	1	21.72	21.84	1	5,114	0.02%
2022/11/03	2	21.87	0	0.00	21.86	2	5,185	0.04%
2022/11/01	1	22.58	0	0.00	22.56	1	5,203	0.02%
2022/10/31	1	22.68	4	22.67	22.73	-3	5,268	-0.06%
2022/10/28	0	0.00	0.5	21.86	21.82	-0.5	5,346	-0.01%
2022/10/27	0.7	22.44	0	0.00	22.44	0.7	5,336	0.01%
2022/10/26	0	0.00	0.2	22.16	22.14	-0.2	5,396	0.00%
2022/10/25	0	0.00	12.2	22.00	22.05	-12.2	5,442	-0.22%
2022/10/24	0	0.00	31.3	22.00	21.95	-31.3	5,533	-0.56%
2022/10/20	0	0.00	1.9	20.80	20.89	-1.9	5,653	-0.03%
2022/10/18	0	0.00	0.6	21.20	21.11	-0.6	5,630	-0.01%
2022/10/17	0	0.00	0.4	20.54	20.42	-0.4	5,725	-0.01%
2022/10/14	5	21.10	0	0.00	21.16	5	5,813	0.09%
2022/10/13	3	20.44	0.7	20.46	20.41	2.3	6,003	0.04%
2022/10/12	3	20.74	0	0.00	20.76	3	5,964	0.05%
2022/10/11	7.4	21.19	0	0.00	21.06	7.4	5,934	0.12%
2022/10/07	4	22.80	2.4	22.84	22.80	1.6	5,822	0.03%
2022/10/06	0	0.00	0.6	23.27	23.27	-0.6	5,810	-0.01%
2022/10/05	1	22.87	0	0.00	22.82	1	5,712	0.02%
2022/10/04	2	22.40	0	0.00	22.48	2	5,684	0.04%
2022/10/03	0	0.00	1	21.31	21.32	-1	5,610	-0.02%
2022/09/30	5	21.73	0	0.00	21.79	5	5,635	0.09%
2022/09/29	0	0.00	3	22.43	22.46	-3	5,620	-0.05%
2022/09/28	2	22.06	0	0.00	22.03	2	5,624	0.04%
2022/09/27	0.3	22.30	0.5	22.31	22.26	-0.2	5,571	0.00%
2022/09/26	64	22.31	0.6	22.27	22.22	63.4	5,615	1.13%
2022/09/23	47.9	22.60	0.5	22.68	22.56	47.4	5,636	0.84%
2022/09/22	98	22.93	1	23.00	22.99	97	5,594	1.73%
2022/09/21	1.8	23.32	0	0.00	23.35	1.8	5,499	0.03%
2022/09/19	2	23.40	2	23.36	23.35	0	5,551	0.00%
2022/09/16	1.2	23.06	0	0.00	23.10	1.2	5,550	0.02%
2022/09/15	2	23.57	0.1	23.62	23.51	1.9	5,535	0.04%
2022/09/14	44.4	23.38	6	23.35	23.38	38.4	5,627	0.68%
2022/09/13	0	0.00	0.4	24.50	24.51	-0.4	5,567	-0.01%
2022/09/12	0.1	24.29	0	0.00	24.41	0.1	5,589	0.00%
2022/09/08	0	0.00	0.4	23.59	23.55	-0.4	5,680	-0.01%
2022/09/07	2	23.05	0.6	23.19	23.11	1.4	5,739	0.02%
2022/09/06	0	23.52	0.5	23.50	23.47	-0.5	5,867	-0.01%
2022/09/05	7.1	23.30	0.8	23.42	23.33	6.3	6,072	0.10%
2022/09/02	6	23.47	0	0.00	23.48	6	6,318	0.09%
2022/09/01	8.4	23.45	0	0.00	23.42	8.4	6,325	0.13%
2022/08/31	5.8	24.31	0	0.00	24.35	5.8	6,158	0.09%
2022/08/30	31.2	24.51	0	0.00	24.52	31.2	6,060	0.51%
2022/08/29	9.1	24.41	0	0.00	24.51	9.1	6,005	0.15%
2022/08/26	0	0.00	2.1	26.00	25.97	-2.1	5,882	-0.04%
2022/08/25	0	0.00	1	25.29	25.28	-1	5,858	-0.02%
2022/08/24	1	25.09	0.5	25.15	25.14	0.5	5,872	0.01%
2022/08/23	43.5	25.08	0.2	25.10	25.03	43.3	5,918	0.73%
2022/08/22	5.1	25.72	0	0.00	25.72	5.1	6,062	0.08%
2022/08/16	30.1	26.75	3.3	26.75	26.75	26.9	6,374	0.42%
2022/08/15	0	0.00	8.3	26.65	26.65	-8.3	6,393	-0.13%
2022/08/12	1	26.05	2.5	26.03	26.05	-1.5	6,367	-0.02%
2022/08/11	0	0.00	3.5	26.11	26.13	-3.5	6,484	-0.05%
2022/08/10	7.3	25.06	0	25.16	25.07	7.2	6,584	0.11%
2022/08/09	0.1	26.24	0	0.00	26.26	0.1	6,520	0.00%
2022/08/08	0	0.00	2	26.51	26.67	-2	6,621	-0.03%
2022/08/05	1	26.85	13.2	26.86	26.86	-12.2	6,648	-0.18%
2022/08/04	0	0.00	52.6	26.45	26.46	-52.6	6,731	-0.78%
2022/08/02	0	0.00	13.3	25.83	25.82	-13.3	6,769	-0.20%
2022/08/01	0	0.00	1.3	25.68	25.66	-1.3	6,697	-0.02%
2022/07/29	130	25.54	4	25.45	25.48	126	6,720	1.87%	大買/鉅額交易
2022/07/28	0	0.00	5	25.09	25.08	-5	6,683	-0.07%
2022/07/27	122	24.37	5.1	24.47	24.46	116.9	6,625	1.76%	大買/鉅額交易
2022/07/26	1	24.45	3	24.45	24.43	-2	6,608	-0.03%
2022/07/25	0	0.00	0.6	24.62	24.63	-0.6	6,702	-0.01%
2022/07/22	0.1	25.06	1.3	25.07	25.05	-1.2	6,714	-0.02%
2022/07/20	0	0.00	28.8	24.37	24.34	-28.8	6,658	-0.43%
2022/07/19	0	0.00	2.8	23.38	23.35	-2.8	6,578	-0.04%
2022/07/18	0	0.00	27	23.47	23.57	-27	6,644	-0.41%
2022/07/15	2	22.96	67	22.90	22.95	-65	6,609	-0.98%
2022/07/14	1	22.38	0	0.00	22.34	1	6,669	0.01%
2022/07/13	0.1	22.26	5	22.31	22.35	-4.9	6,722	-0.07%
2022/07/12	0	0.00	3	22.02	22.01	-3	6,842	-0.04%
2022/07/11	11	22.40	2	22.58	22.36	9	6,958	0.13%
2022/07/08	1	22.45	7.9	22.42	22.40	-6.9	7,035	-0.10%
2022/07/07	1	21.56	2	21.80	21.89	-1	7,187	-0.01%
2022/07/06	0	0.00	1.1	21.42	21.40	-1.1	7,309	-0.02%
2022/07/05	0	0.00	10	21.40	21.47	-10	7,490	-0.13%
2022/07/04	11	21.19	0	0.00	21.19	11	7,532	0.15%
2022/07/01	7.2	21.89	8.7	21.83	21.81	-1.5	7,710	-0.02%
2022/06/30	25	22.31	1.8	22.28	22.23	23.2	7,923	0.29%
2022/06/29	1	22.87	1.7	22.94	22.93	-0.7	7,942	-0.01%
2022/06/28	10	23.36	1	23.39	23.36	9	8,041	0.11%
2022/06/27	0	0.00	7.3	23.49	23.46	-7.3	8,176	-0.09%
2022/06/24	6	22.76	0	0.00	22.76	6	8,166	0.07%
2022/06/23	0	0.00	2	22.63	22.62	-2	8,257	-0.02%
2022/06/22	1	22.72	1.2	22.63	22.60	-0.2	8,539	0.00%
2022/06/20	9	22.38	0	0.00	22.37	9	8,474	0.11%
2022/06/17	16.7	22.47	5.8	22.55	22.57	10.9	8,455	0.13%
2022/06/16	1	23.72	9.2	23.74	23.59	-8.2	8,398	-0.10%
2022/06/15	25.5	23.44	0	0.00	23.40	25.5	8,370	0.30%
2022/06/14	90.4	23.54	0	0.00	23.66	90.4	8,396	1.08%
2022/06/13	87	24.15	0	0.00	24.15	87	8,307	1.05%
2022/06/10	2	25.45	0	0.00	25.45	2	8,176	0.02%
2022/06/09	1	25.89	0.5	26.00	25.93	0.5	8,223	0.01%
2022/06/08	0	0.00	2	26.40	26.27	-2	8,246	-0.02%
2022/06/07	1	26.10	0	0.00	25.93	1	8,345	0.01%
2022/06/06	1	26.31	1	26.30	26.27	0	8,449	0.00%
2022/06/02	9	25.90	0	0.00	25.93	9	8,628	0.10%
2022/06/01	1	26.20	0	0.00	26.19	1	8,899	0.01%
2022/05/30	0	0.00	28.4	26.46	26.52	-28.4	9,207	-0.31%
2022/05/27	0	0.00	20	25.42	25.40	-20	9,186	-0.22%
2022/05/26	2	24.45	1.3	24.50	24.43	0.7	9,207	0.01%
2022/05/25	21	24.60	1.6	24.63	24.63	19.4	9,375	0.21%
2022/05/24	5.1	24.67	0	0.00	24.64	5.1	9,759	0.05%
2022/05/23	0	0.00	5	25.26	25.21	-5	9,762	-0.05%
2022/05/20	3	25.21	35	25.16	25.23	-32	10,033	-0.32%
2022/05/19	13.8	25.03	0	0.00	25.12	13.8	10,173	0.14%
2022/05/18	0	0.00	2	26.22	26.15	-2	10,176	-0.02%
2022/05/16	1	25.38	12	25.72	25.43	-11	10,261	-0.11%
2022/05/12	172.7	24.59	0	0.00	24.39	172.7	10,472	1.65%	大買/鉅額交易
2022/05/11	1.5	25.18	1	25.21	25.22	0.5	10,581	0.00%
2022/05/10	11	24.53	2	24.50	24.93	9	10,653	0.08%
2022/05/09	1	25.49	1	25.44	25.46	0	10,620	0.00%
2022/05/06	13.1	25.81	3.5	25.91	25.90	9.6	10,633	0.09%
2022/05/05	0.6	26.93	11	26.96	26.93	-10.4	10,656	-0.10%
2022/05/04	1.1	26.28	10	26.21	26.27	-8.9	10,831	-0.08%
2022/05/03	0	0.00	4	25.95	26.04	-4	11,071	-0.04%
2022/04/29	10.1	25.88	0	0.00	25.90	10.1	11,249	0.09%
2022/04/28	0	0.00	5	25.19	25.24	-5	11,499	-0.04%
2022/04/27	73	24.86	0	0.00	24.94	73	11,701	0.62%
2022/04/26	1	25.85	1.8	25.86	25.85	-0.8	11,842	-0.01%
2022/04/25	4.1	25.34	0	0.00	25.42	4.1	12,374	0.03%
2022/04/22	3	25.92	2	26.01	26.02	1	12,678	0.01%
2022/04/21	5	26.75	1	26.67	26.76	4	12,988	0.03%
2022/04/20	1	26.61	2	26.61	26.61	-1	13,140	-0.01%
2022/04/19	1.1	26.21	0.8	26.35	26.29	0.3	13,140	0.00%
2022/04/18	10	25.47	1	25.47	25.52	9	13,339	0.07%
2022/04/15	9	25.73	2	25.75	25.79	7	13,338	0.05%
2022/04/14	2.2	26.33	0	0.00	26.42	2.2	13,283	0.02%
2022/04/13	22.2	26.00	0	0.00	26.04	22.2	13,334	0.17%
2022/04/12	50.6	25.81	0	0.00	25.86	50.6	13,185	0.38%
2022/04/11	32.2	26.23	5	26.24	26.14	27.2	13,045	0.21%
2022/04/08	1.5	26.82	1.4	26.87	26.88	0.1	12,817	0.00%
2022/04/07	69.5	26.72	81	26.73	26.70	-11.5	12,725	-0.09%
2022/04/06	20.7	27.37	2	27.40	27.47	18.7	12,442	0.15%
2022/04/01	12.7	28.69	1	28.70	28.77	11.7	12,151	0.10%
2022/03/31	5	29.27	5	29.32	29.33	0	12,025	0.00%
2022/03/30	0	0.00	8	30.03	29.95	-8	11,894	-0.07%
2022/03/29	0	0.00	0.6	29.51	29.49	-0.6	11,720	0.00%
2022/03/28	0	0.00	96	29.08	29.18	-96	11,624	-0.83%
2022/03/25	91	29.14	24.1	29.13	29.19	66.9	11,495	0.58%
2022/03/24	3	27.93	10	28.03	28.05	-7	11,172	-0.06%
2022/03/23	1.1	28.43	30	28.42	28.44	-28.9	11,147	-0.26%
2022/03/22	2	28.12	7.4	28.10	28.11	-5.4	11,065	-0.05%
2022/03/21	1	28.02	17	28.06	28.03	-16	10,985	-0.15%
2022/03/18	2	27.34	0	0.00	27.39	2	10,813	0.02%
2022/03/17	47.4	27.59	19	27.59	27.54	28.4	10,727	0.26%
2022/03/16	5.6	26.37	19	26.34	26.45	-13.4	10,495	-0.13%
2022/03/15	16.5	25.46	5	25.43	25.49	11.5	10,331	0.11%
2022/03/14	12.4	26.14	0	0.00	26.18	12.4	10,184	0.12%
2022/03/11	5.1	26.38	0	0.00	26.27	5.1	10,068	0.05%
2022/03/10	13	26.80	10	26.92	26.79	3	9,995	0.03%
2022/03/09	4	26.11	1.5	26.23	26.20	2.5	9,859	0.03%
2022/03/08	33.2	25.41	0	0.00	25.38	33.2	9,736	0.34%
2022/03/07	33.5	26.22	13	26.13	26.28	20.5	9,522	0.22%
2022/03/04	7	27.00	0	0.00	27.06	7	9,231	0.08%
2022/03/03	2	27.65	0	0.00	27.68	2	8,982	0.02%
2022/03/02	11.1	27.06	0	0.00	27.14	11.1	8,834	0.13%
2022/03/01	24	27.81	1	27.85	27.83	23	8,625	0.27%
2022/02/25	33.1	27.39	62.5	27.27	27.29	-29.4	8,430	-0.35%
2022/02/24	85.7	26.25	0	0.00	26.17	85.7	8,204	1.04%
2022/02/23	2	27.32	0	0.00	27.38	2	7,741	0.03%
2022/02/22	15.5	27.01	0	0.00	26.95	15.5	7,616	0.20%
2022/02/21	13.2	27.47	0	0.00	27.58	13.2	7,299	0.18%
2022/02/18	6.2	27.94	3	28.02	28.04	3.2	7,099	0.04%
2022/02/17	3	28.45	10.5	28.40	28.46	-7.5	6,972	-0.11%
2022/02/16	0	0.00	16.5	28.54	28.59	-16.5	6,850	-0.24%
2022/02/15	20.8	27.38	6.5	27.42	27.37	14.3	6,708	0.21%
2022/02/14	15.5	27.34	0	0.00	27.40	15.5	6,549	0.24%
2022/02/11	28.7	28.54	0.5	28.56	28.45	28.2	6,284	0.45%
2022/02/10	10	29.31	5	29.36	29.38	5	6,000	0.08%
2022/02/09	8	28.59	0	0.00	28.67	8	5,874	0.14%
2022/02/08	2	28.00	0	0.00	27.98	2	5,766	0.03%
2022/02/07	25.1	27.85	5	28.02	28.02	20.1	5,679	0.35%
2022/01/26	70.1	27.16	0	0.00	27.36	70.1	5,532	1.27%
2022/01/25	50.2	27.66	0	0.00	27.51	50.2	5,228	0.96%
2022/01/24	73.4	27.85	16	27.76	27.94	57.4	4,885	1.17%
2022/01/21	110	28.04	3	28.03	28.03	107	4,604	2.32%	大買/鉅額交易
2022/01/20	44.5	29.04	1	29.04	29.18	43.5	4,220	1.03%
2022/01/19	38.2	29.96	0	0.00	29.91	38.2	3,963	0.97%
2022/01/18	131.1	31.39	0	0.00	31.02	131.1	3,596	3.65%	大買/鉅額交易
2022/01/17	18	34.52	8.4	34.44	34.61	9.6	3,006	0.32%
2022/01/14	13.3	33.48	0	0.00	33.70	13.3	2,525	0.53%
2022/01/13	12.2	34.14	68	34.24	34.14	-55.8	2,111	-2.64%
2022/01/12	27.1	34.02	0	0.00	34.06	27.1	1,884	1.44%
2022/01/11	64.4	33.47	0	0.00	33.50	64.4	1,728	3.72%
2022/01/10	35.2	33.57	1	33.60	33.71	34.2	1,435	2.38%
2022/01/07	23	34.37	0	0.00	34.37	23	1,298	1.77%
2022/01/06	7.1	34.04	0	0.00	34.00	7.1	1,192	0.59%
2022/01/05	17	35.03	0	0.00	35.00	17	1,036	1.64%
2022/01/04	0	0.00	10	35.29	35.33	-10	936	-1.07%
2022/01/03	2	34.86	0	0.00	34.84	2	871	0.23%
2021/12/30	2	34.94	0	0.00	34.98	2	856	0.23%
2021/12/29	3	35.03	0	0.00	35.05	3	844	0.36%
2021/12/28	0	0.00	6.2	35.28	35.28	-6.2	847	-0.73%
2021/12/27	0	0.00	2	34.62	34.58	-2	824	-0.24%
2021/12/24	0	0.00	5	34.45	34.50	-5	835	-0.60%
2021/12/23	0	0.00	15	34.18	34.17	-15	844	-1.78%
2021/12/22	0	0.00	5	33.85	33.84	-5	850	-0.59%
2021/12/21	0.2	33.31	3	33.17	33.38	-2.8	836	-0.34%
2021/12/20	19	32.99	0	0.00	32.86	19	803	2.37%
2021/12/17	14	33.35	0	0.00	33.29	14	786	1.78%
2021/12/16	0	0.00	19	34.69	34.72	-19	745	-2.55%
2021/12/15	1	33.55	0	0.00	33.56	1	742	0.13%
2021/12/14	6	33.70	0	0.00	33.71	6	751	0.80%
2021/12/10	5	34.30	0	0.00	34.26	5	751	0.67%
2021/12/09	5	34.77	0	0.00	34.74	5	755	0.66%
2021/12/08	0	0.00	10	35.07	35.09	-10	767	-1.30%
2021/12/03	5	33.55	0	0.00	33.70	5	742	0.67%
2021/12/02	0.2	33.85	0	0.00	33.75	0.2	728	0.02%
2021/11/29	5	33.63	0	0.00	33.58	5	699	0.71%
2021/11/26	5	34.02	0	0.00	33.89	5	678	0.74%
2021/11/23	6	33.91	0	0.00	33.91	6	690	0.87%
2021/11/11	0	0.00	1	32.69	32.69	-1	658	-0.15%
2021/11/02	0	0.00	1	30.82	30.80	-1	621	-0.16%
2021/10/29	0	0.00	5	30.14	30.13	-5	628	-0.80%
2021/10/22	0	0.00	8	29.95	29.95	-8	708	-1.13%
2021/10/20	0	0.00	5	29.84	29.78	-5	710	-0.70%
2021/10/19	0	0.00	5	29.61	29.58	-5	718	-0.70%
2021/10/18	5	29.44	0	0.00	29.35	5	737	0.68%
2021/10/15	0	0.00	6	29.31	29.45	-6	749	-0.80%
2021/10/13	6	28.41	0	0.00	28.43	6	761	0.79%
2021/10/12	1	28.55	0	0.00	28.74	1	774	0.13%
2021/10/01	5	28.75	0	0.00	28.72	5	783	0.64%
2021/09/30	5	29.00	0	0.00	29.15	5	786	0.64%
2021/09/24	0	0.00	5	30.34	30.25	-5	779	-0.64%
2021/09/22	6	29.50	0	0.00	29.57	6	809	0.74%
2021/09/16	0	0.00	5	30.30	30.28	-5	814	-0.61%
2021/09/06	2	30.00	0	0.00	29.99	2	876	0.23%
2021/09/02	2	29.85	0	0.00	29.82	2	887	0.23%
2021/09/01	1	30.09	0	0.00	30.08	1	897	0.11%
2021/08/31	0	0.00	1	30.35	30.37	-1	911	-0.11%
2021/08/30	1	30.23	5	30.23	30.23	-4	913	-0.44%
2021/08/24	0	0.00	10	29.69	29.57	-10	986	-1.01%
2021/08/19	5	28.44	0	0.00	28.38	5	1,054	0.47%
2021/08/18	5	28.70	0	0.00	28.86	5	1,070	0.47%
2021/08/13	5	29.19	1	29.17	29.14	4	1,120	0.36%
2021/08/12	5	29.40	0	0.00	29.40	5	1,142	0.44%
2021/08/11	0	0.00	1	29.54	29.54	-1	1,170	-0.09%
2021/08/03	3	29.82	0	0.00	29.81	3	1,375	0.22%
2021/08/02	0	0.00	11	29.62	29.76	-11	1,390	-0.79%
2021/07/30	0	0.00	2	29.07	29.07	-2	1,393	-0.14%
2021/07/26	0	0.00	5	29.05	29.05	-5	1,482	-0.34%
2021/07/22	0	0.00	5	29.00	28.94	-5	1,507	-0.33%
2021/07/19	5	28.00	0	0.00	28.00	5	1,540	0.32%
2021/07/16	5	28.42	0	0.00	28.54	5	1,540	0.32%
2021/07/13	0	0.00	5	29.36	29.35	-5	1,607	-0.31%
2021/07/09	5	28.49	0	0.00	28.57	5	1,610	0.31%
2021/07/08	5	28.90	0	0.00	28.90	5	1,607	0.31%
2021/06/30	0	0.00	1	29.51	29.52	-1	1,652	-0.06%
2021/06/29	0	0.00	9	29.16	29.17	-9	1,676	-0.54%
2021/06/21	0	0.00	2	27.77	27.83	-2	1,710	-0.12%
2021/06/18	0	0.00	7	28.36	28.41	-7	1,714	-0.41%
2021/06/15	0	0.00	5	28.38	28.40	-5	1,762	-0.28%
2021/06/09	0	0.00	3	27.76	27.76	-3	1,802	-0.17%
2021/06/08	0	0.00	1	28.00	27.96	-1	1,830	-0.05%
2021/06/04	2	27.31	3	27.45	27.51	-1	1,877	-0.05%
2021/06/02	0	0.00	3	27.59	27.60	-3	1,934	-0.16%
2021/05/31	0	0.00	5	27.77	27.72	-5	2,046	-0.24%
2021/05/28	0	0.00	1	27.64	27.64	-1	2,057	-0.05%
2021/05/26	1.3	27.53	0	0.00	27.53	1.3	2,125	0.06%
2021/05/25	2	27.46	1	27.50	27.50	1	2,128	0.05%
2021/05/21	0	0.00	5	27.07	27.02	-5	2,167	-0.23%
2021/05/17	5	26.12	0	0.00	26.31	5	2,156	0.23%
2021/05/13	1	25.30	0	0.00	25.29	1	2,156	0.05%
2021/05/12	1	26.17	5	26.18	26.12	-4	2,115	-0.19%
2021/05/11	9	26.09	15	26.05	26.11	-6	2,071	-0.29%
2021/05/07	1	27.24	0	0.00	27.26	1	2,048	0.05%
2021/05/06	1	26.93	0	0.00	26.96	1	2,066	0.05%
2021/05/05	9	26.85	0	0.00	26.84	9	2,061	0.44%
2021/05/04	7	27.13	0	0.00	27.16	7	2,025	0.35%
2021/05/03	4	27.59	0	0.00	27.58	4	1,991	0.20%
2021/04/23	0	0.00	0.3	28.01	28.00	-0.3	1,933	-0.01%
2021/04/21	5	27.73	0	0.00	27.72	5	1,960	0.26%
2021/04/20	1	28.20	0	0.00	28.22	1	1,937	0.05%
2021/04/19	6	28.91	0	0.00	28.88	6	1,925	0.31%
2021/04/16	0	0.00	1	29.17	29.15	-1	1,911	-0.05%
2021/04/15	2	28.88	0	0.00	28.87	2	1,943	0.10%
2021/04/14	2	29.10	0	0.00	29.10	2	1,946	0.10%
2021/04/13	2	29.18	0	0.00	29.09	2	1,964	0.10%
2021/04/08	0	0.00	2	29.22	29.36	-2	1,969	-0.10%
2021/04/07	1	29.15	0	0.00	29.20	1	1,959	0.05%
2021/04/06	0	0.00	8	29.43	29.42	-8	1,951	-0.41%
2021/04/01	0	0.00	3	28.06	28.12	-3	1,908	-0.16%
2021/03/29	2	27.49	0	0.00	27.41	2	1,874	0.11%
2021/03/25	1	26.60	0	0.00	26.69	1	1,833	0.05%
2021/03/23	0	0.00	1	27.37	27.35	-1	1,814	-0.06%
2021/03/19	2	26.75	0	0.00	26.70	2	1,781	0.11%
2021/03/16	2	26.96	2	26.90	26.91	0	1,732	0.00%
2021/03/15	2	26.47	0	0.00	26.35	2	1,714	0.12%
2021/03/12	1	26.47	2	26.39	26.48	-1	1,710	-0.06%
2021/03/11	3	25.89	1	25.89	25.90	2	1,682	0.12%
2021/03/10	6	25.95	6	25.90	25.95	0	1,665	0.00%
2021/03/09	2	24.83	0	0.00	25.08	2	1,641	0.12%
2021/03/08	0	0.00	1	25.49	25.44	-1	1,600	-0.06%
2021/03/05	4	24.86	4	24.88	25.04	0	1,560	0.00%
2021/03/04	3	26.21	0	0.00	26.20	3	1,473	0.20%
2021/03/03	2	27.11	0	0.00	27.18	2	1,424	0.14%
2021/03/02	0	0.00	1	27.63	27.53	-1	1,402	-0.07%
2021/02/26	4	26.37	0	0.00	26.45	4	1,360	0.29%
2021/02/25	1	27.77	0	0.00	27.77	1	1,283	0.08%
2021/02/24	10.2	27.01	9	27.06	27.01	1.2	1,269	0.10%
2021/02/17	11	28.37	6	28.32	28.38	5	1,162	0.43%
2021/02/05	0	0.00	1	26.52	26.50	-1	1,128	-0.09%
2021/02/04	0	0.00	1	26.31	26.17	-1	1,139	-0.09%
2021/02/02	2	26.57	0	0.00	26.56	2	1,138	0.18%
2021/02/01	1	25.36	2	25.61	25.63	-1	1,144	-0.09%
2021/01/18	1	26.47	0	0.00	26.55	1	1,142	0.09%
2021/01/13	1	26.56	0	0.00	26.60	1	1,116	0.09%
2021/01/12	0	0.00	9	26.48	26.35	-9	1,112	-0.81%
2021/01/11	8	26.09	0	0.00	26.14	8	1,092	0.73%
2021/01/08	0	0.00	4	26.12	26.25	-4	1,088	-0.37%
2021/01/07	0	0.00	2	25.19	25.21	-2	1,066	-0.19%
2020/12/30	2	24.70	0	0.00	24.75	2	1,055	0.19%
2020/12/28	1	24.80	0	0.00	24.85	1	1,066	0.09%
2020/12/18	0	0.00	2	24.89	24.87	-2	1,103	-0.18%
2020/12/10	2	24.73	0	0.00	24.70	2	1,122	0.18%
2020/12/07	2	25.10	0	0.00	25.10	2	1,110	0.18%
2020/12/04	2	24.61	0	0.00	24.62	2	1,133	0.18%
2020/12/01	0	0.00	11	24.33	24.35	-11	1,171	-0.94%
2020/11/25	0	0.00	3	23.74	23.73	-3	1,175	-0.26%
2020/11/24	1	23.63	1	23.62	23.65	0	1,177	0.00%
2020/11/23	3	23.30	0	0.00	23.30	3	1,186	0.25%
2020/11/16	0	0.00	1	23.00	23.07	-1	1,195	-0.08%
2020/11/13	0	0.00	3	22.61	22.64	-3	1,187	-0.25%
2020/11/12	1	22.66	0	0.00	22.72	1	1,183	0.08%
2020/11/11	1	22.17	0	0.00	22.22	1	1,160	0.09%
2020/11/10	1	22.65	2	22.82	22.60	-1	1,138	-0.09%
2020/11/09	0	0.00	1	23.41	23.52	-1	1,130	-0.09%
2020/11/06	1	22.52	1	22.40	22.40	0	1,107	0.00%
2020/11/05	1	21.91	0	0.00	22.05	1	1,081	0.09%
2020/11/03	2	20.72	0	0.00	20.80	2	1,020	0.20%
2020/10/30	2	20.59	0	0.00	20.52	2	1,021	0.20%
2020/10/29	1	20.53	0	0.00	20.55	1	1,009	0.10%
2020/10/28	0	0.00	1	20.93	20.95	-1	1,002	-0.10%
2020/10/14	4	22.23	0	0.00	22.22	4	1,048	0.38%
2020/10/12	1	21.86	2	21.88	21.93	-1	1,032	-0.10%
2020/10/07	1	20.92	0	0.00	20.93	1	1,029	0.10%
2020/10/06	0	0.00	1	21.00	20.97	-1	1,041	-0.10%
2020/10/05	0	0.00	3	20.57	20.64	-3	1,058	-0.28%
2020/09/30	0	0.00	3	20.73	20.56	-3	1,067	-0.28%
2020/09/29	0	0.00	3	20.72	20.70	-3	1,063	-0.28%
2020/09/28	0	0.00	1	20.32	20.33	-1	1,060	-0.09%
2020/09/25	4	20.06	0	0.00	20.06	4	1,086	0.37%
2020/09/24	1	19.72	0	0.00	19.75	1	1,090	0.09%
2020/09/21	1	20.07	0	0.00	19.92	1	1,105	0.09%
2020/09/17	3	20.25	2	20.19	20.25	1	1,113	0.09%
2020/09/16	0	0.00	1	20.66	20.69	-1	1,108	-0.09%
2020/09/14	4	20.19	0	0.00	20.19	4	1,095	0.36%
2020/09/11	2	20.11	2	20.05	20.12	0	1,100	0.00%
2020/09/10	4	20.17	0	0.00	20.26	4	1,103	0.36%
2020/09/09	3	19.87	0	0.00	20.00	3	1,128	0.27%
2020/09/07	0	0.00	1	20.61	20.57	-1	1,137	-0.09%
2020/09/04	6	20.86	2	20.89	20.91	4	1,136	0.35%
2020/08/31	0	0.00	1	21.27	21.24	-1	1,124	-0.09%
2020/08/27	1	21.01	0	0.00	20.98	1	1,150	0.09%
2020/08/26	2	20.99	0	0.00	21.00	2	1,139	0.18%
2020/08/20	1	20.43	0	0.00	20.48	1	1,179	0.08%
2020/08/19	1	20.82	0	0.00	20.80	1	1,186	0.08%
2020/08/18	0	0.00	2	20.83	20.84	-2	1,205	-0.17%
2020/08/12	2	20.22	0	0.00	20.21	2	1,321	0.15%
2020/08/07	0	0.00	1	20.53	20.53	-1	1,419	-0.07%
2020/08/05	1.4	20.55	0	0.00	20.55	1.4	1,455	0.10%
2020/08/04	0.4	20.38	0	0.00	20.39	0.4	1,466	0.03%
2020/08/03	0	0.00	4	20.03	20.05	-4	1,493	-0.27%
2020/07/31	0	0.00	2	20.07	20.05	-2	1,512	-0.13%
2020/07/30	0	0.00	1	19.68	19.67	-1	1,531	-0.07%
2020/07/29	3	19.28	0	0.00	19.29	3	1,546	0.19%
2020/07/27	1	19.15	0	0.00	19.18	1	1,603	0.06%
2020/07/24	2	19.40	0	0.00	19.26	2	1,599	0.13%
2020/07/21	0	0.00	2	19.83	19.82	-2	1,597	-0.13%
2020/07/17	1	19.32	0	0.00	19.30	1	1,634	0.06%
2020/07/14	1	19.21	0	0.00	19.20	1	1,762	0.06%
2020/07/13	1	19.50	0	0.00	19.56	1	1,776	0.06%
2020/07/10	1	19.40	1	19.41	19.37	0	1,793	0.00%
2020/07/09	0	0.00	1	19.22	19.21	-1	1,797	-0.06%
2020/07/07	0	19.04	8	19.17	19.12	-8	1,795	-0.44%
2020/07/06	0.3	18.92	2	18.92	18.96	-1.7	1,814	-0.09%
2020/07/02	0.6	18.56	0	0.00	18.58	0.6	1,837	0.03%
2020/07/01	0	0.00	6	18.73	18.66	-6	1,848	-0.32%
2020/06/29	2	18.17	0	0.00	18.07	2	1,857	0.11%
2020/06/24	0	0.00	1	18.70	18.71	-1	1,846	-0.05%
2020/06/18	0	0.00	1	18.55	18.53	-1	2,031	-0.05%
2020/06/17	1	18.46	0	0.00	18.46	1	2,025	0.05%
2020/06/16	0	0.00	4	18.40	18.47	-4	2,028	-0.20%
2020/06/15	2	17.76	0	0.00	17.54	2	2,035	0.10%
2020/06/12	4.3	17.92	3	17.81	17.94	1.3	2,028	0.06%
2020/06/11	2	18.63	2	18.55	18.48	0	2,029	0.00%
2020/06/10	0	0.00	2	18.91	18.88	-2	2,037	-0.10%
2020/06/09	1	18.79	0	0.00	18.80	1	2,113	0.05%
2020/06/05	0	0.00	1	18.46	18.47	-1	2,166	-0.05%
2020/06/04	0	0.00	1	18.28	18.27	-1	2,170	-0.05%
2020/06/03	0	0.00	0.6	17.93	17.92	-0.6	2,192	-0.03%
2020/05/26	0	17.45	1	17.44	17.47	-1	2,436	-0.04%
2020/05/25	0	0.00	1	17.21	17.23	-1	2,486	-0.04%
2020/05/22	1.6	17.01	0	0.00	16.94	1.6	2,504	0.06%
2020/05/20	0	0.00	1	16.97	16.99	-1	2,479	-0.04%
2020/05/15	2	16.52	0	0.00	16.52	2	2,398	0.08%
2020/05/14	1	16.16	0	0.00	16.15	1	2,354	0.04%
2020/05/13	0	0.00	55	16.47	16.57	-55	2,317	-2.37%
2020/05/11	56	16.96	0	0.00	16.91	56	2,280	2.46%
2020/05/07	0	0.00	1	16.30	16.35	-1	2,230	-0.04%
2020/05/06	0	0.00	2	15.98	16.14	-2	2,202	-0.09%
2020/05/04	2	15.54	0	0.00	15.84	2	2,144	0.09%
2020/04/30	0	0.00	2.7	16.99	17.09	-2.7	2,063	-0.13%
2020/04/29	0	0.00	1	16.44	16.48	-1	2,040	-0.05%
2020/04/28	0	0.00	2	16.44	16.43	-2	2,022	-0.10%
2020/04/23	1.7	15.95	0	0.00	15.92	1.7	1,994	0.08%
2020/04/22	1.6	15.38	0	0.00	15.51	1.6	1,977	0.08%
2020/04/21	7	15.80	8	16.00	15.80	-1	1,939	-0.05%
2020/04/17	0	0.00	4	16.53	16.58	-4	1,870	-0.21%
2020/04/15	2	16.10	4	16.12	16.10	-2	1,772	-0.11%
2020/04/14	0	0.00	18	15.65	15.81	-18	1,743	-1.03%
2020/04/10	0	0.00	2	15.34	15.37	-2	1,702	-0.12%
2020/04/08	0.4	15.21	8	15.19	15.30	-7.6	1,672	-0.45%
2020/04/07	0	0.00	4	15.16	15.17	-4	1,638	-0.24%
2020/04/06	0	0.00	1	14.28	14.39	-1	1,608	-0.06%
2020/04/01	2	14.27	0	0.00	14.27	2	1,576	0.13%
2020/03/31	0	0.00	2	14.81	14.70	-2	1,563	-0.13%
2020/03/30	3	14.16	0	0.00	14.39	3	1,535	0.20%
2020/03/26	0	0.00	1	14.00	14.08	-1	1,455	-0.07%
2020/03/24	0	0.00	2	13.30	13.32	-2	1,336	-0.15%
2020/03/23	5	12.02	0	0.00	12.05	5	1,307	0.38%
2020/03/20	3	12.76	0	0.00	12.87	3	1,299	0.23%
2020/03/19	3	11.93	0	0.00	11.90	3	1,288	0.23%
2020/03/18	3	13.06	0	0.00	13.00	3	1,247	0.24%
2020/03/17	3	13.17	0	0.00	13.22	3	1,236	0.24%
2020/03/16	4	13.65	0	0.00	13.79	4	1,204	0.33%
2020/03/13	10	13.04	1	13.70	13.65	9	1,168	0.77%
2020/03/12	2	14.46	0	0.00	14.37	2	1,081	0.18%
2020/03/10	1	15.17	0	0.00	15.43	1	1,006	0.10%
2020/03/09	4	15.54	0	0.00	15.40	4	977	0.41%
2020/03/06	0	0.00	10	16.69	16.28	-10	934	-1.07%
2020/03/02	2	16.26	0	0.00	16.28	2	782	0.26%
2020/02/27	3	16.77	0	0.00	16.60	3	673	0.45%
2020/02/26	1	17.33	0	0.00	17.34	1	585	0.17%
2020/02/25	1	17.73	0	0.00	17.88	1	522	0.19%
2020/02/24	2	18.12	0	0.00	18.07	2	488	0.41%
2020/02/20	1	18.88	0	0.00	18.88	1	462	0.22%
2020/02/12	3	18.31	0	0.00	18.33	3	446	0.67%
2020/02/03	5	17.32	0	0.00	17.38	5	460	1.09%
2020/01/30	2	17.74	0	0.00	17.74	2	477	0.42%
2020/01/20	1	18.00	0	0.00	17.98	1	479	0.21%
2020/01/14	1	17.91	0	0.00	17.89	1	531	0.19%
2020/01/08	2	17.49	0	0.00	17.65	2	529	0.38%
2020/01/03	1	17.88	0	0.00	17.77	1	556	0.18%
2019/12/31	1	17.52	0	0.00	17.52	1	558	0.18%
2019/12/30	1	17.71	0	0.00	17.69	1	564	0.18%
2019/12/26	1	17.71	0	0.00	17.75	1	581	0.17%
2019/12/24	2	17.70	0	0.00	17.69	2	581	0.34%
2019/12/20	0	0.00	1	17.48	17.45	-1	586	-0.17%
2019/12/19	1	17.32	0	0.00	17.34	1	594	0.17%
2019/12/16	4	17.12	0	0.00	17.10	4	594	0.67%
2019/12/13	0	0.00	3	17.27	17.20	-3	594	-0.50%
2019/12/05	0	0.00	4	16.27	16.27	-4	641	-0.62%
2019/12/04	1	16.11	0	0.00	16.11	1	661	0.15%
2019/11/27	1	16.62	0	0.00	16.62	1	694	0.14%
2019/11/22	2	16.29	0	0.00	16.34	2	696	0.29%
2019/11/20	1	16.58	0	0.00	16.60	1	727	0.14%
2019/11/19	0	0.00	8	16.71	16.74	-8	733	-1.09%
2019/11/07	2	16.37	0	0.00	16.40	2	764	0.26%
2019/11/06	1	16.44	0	0.00	16.45	1	767	0.13%
2019/11/05	0	0.00	2	16.51	16.56	-2	771	-0.26%
2019/11/04	0	0.00	2	16.19	16.20	-2	805	-0.25%
2019/10/31	5	15.93	0	0.00	15.93	5	835	0.60%
2019/10/28	1	15.79	2	15.81	15.79	-1	845	-0.12%
2019/10/22	0	0.00	5	15.57	15.57	-5	875	-0.57%
2019/10/17	1	15.45	0	0.00	15.47	1	941	0.11%
2019/10/07	0	0.00	2	15.20	15.22	-2	997	-0.20%
2019/10/04	3	15.07	0	0.00	15.11	3	1,003	0.30%
2019/10/03	3	14.96	0	0.00	14.96	3	1,013	0.30%
2019/10/02	1	15.17	0	0.00	15.20	1	1,012	0.10%
2019/10/01	1	15.34	0	0.00	15.35	1	1,010	0.10%
2019/09/23	1	15.23	0	0.00	15.22	1	1,228	0.08%
2019/09/20	3	15.46	0	0.00	15.44	3	1,254	0.24%
2019/09/06	0	0.00	2	15.29	15.25	-2	1,474	-0.14%
2019/09/05	0	0.00	3	15.06	15.10	-3	1,523	-0.20%
2019/08/27	3	14.49	0	0.00	14.48	3	1,940	0.15%
2019/08/26	2	14.41	0	0.00	14.40	2	1,956	0.10%
2019/08/23	0	0.00	2	14.94	14.94	-2	1,934	-0.10%
2019/08/22	2	14.90	0	0.00	14.87	2	1,942	0.10%
2019/08/20	0	0.00	5	14.85	14.85	-5	1,955	-0.26%
2019/08/16	1	14.49	0	0.00	14.50	1	1,958	0.05%
2019/08/13	0	0.00	1	14.45	14.46	-1	1,966	-0.05%
2019/08/08	0	0.00	1	14.35	14.47	-1	1,972	-0.05%
2019/08/06	7	14.13	0	0.00	14.35	7	1,971	0.35%
2019/08/01	2	15.06	0	0.00	15.03	2	1,911	0.10%
2019/07/19	0	0.00	5	14.84	14.84	-5	1,937	-0.26%
2019/07/12	0	0.00	2	14.39	14.38	-2	1,949	-0.10%
2019/07/09	0	0.00	13	14.15	14.12	-13	2,010	-0.65%
2019/07/08	1	14.20	0	0.00	14.22	1	2,026	0.05%
2019/07/04	0	0.00	1	14.33	14.33	-1	2,083	-0.05%
2019/07/02	8	14.55	8	14.58	14.57	0	2,085	0.00%
2019/06/27	0	0.00	1	13.99	13.98	-1	1,958	-0.05%
2019/06/25	0	0.00	2	13.75	13.73	-2	1,960	-0.10%
2019/06/19	0	0.00	11	13.92	13.94	-11	2,019	-0.54%
2019/06/18	2	13.44	0	0.00	13.42	2	1,934	0.10%
2019/06/14	1	13.70	0	0.00	13.70	1	1,911	0.05%
2019/06/13	12	13.77	8	13.78	13.76	4	1,865	0.21%
2019/06/12	26	14.15	8	14.06	14.07	18	1,767	1.02%
2019/06/11	18	14.96	0	0.00	15.30	18	1,372	1.31%
2019/06/10	0	0.00	2	13.58	13.66	-2	995	-0.20%
2019/06/03	1	12.83	0	0.00	12.84	1	933	0.11%
2019/05/29	1	12.88	0	0.00	12.95	1	914	0.11%