中信美國市政債 (00847B)-元大-新盛券商分點個股進出

台股 » 個股 » 中信美國市政債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國市政債

(00847B)

可現股當沖

股價
27.23
漲跌
▲0.16
漲幅
+0.59%
成交量
308張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國市政債 (00847B)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	27.08	0	0.00	27.07	1	316	0.32%
2024/04/16	1	27.22	2	27.22	27.25	-1	316	-0.32%
2024/04/12	1	27.21	4	27.20	27.26	-3	316	-0.95%
2024/04/11	1	27.33	0	0.00	27.33	1	317	0.32%
2024/04/09	1	27.58	0	0.00	27.56	1	317	0.32%
2024/04/08	1	27.42	0	0.00	27.43	1	317	0.32%
2024/03/28	1	28.01	0	0.00	28.00	1	310	0.32%
2024/03/26	0	0.00	2	27.71	27.81	-2	305	-0.66%
2024/03/21	1	27.50	1	27.50	27.49	0	300	0.00%
2024/03/20	1	27.52	0	0.00	27.49	1	299	0.33%
2024/03/19	1	27.42	0	0.00	27.45	1	297	0.34%
2024/03/18	1	27.47	0	0.00	27.41	1	295	0.34%
2024/03/15	0	0.00	1	27.39	27.42	-1	294	-0.34%
2024/03/12	1	27.87	0	0.00	27.87	1	289	0.35%
2024/03/11	1	27.89	0	0.00	27.88	1	287	0.35%
2024/03/08	0	0.00	3	27.81	27.82	-3	284	-1.05%
2024/03/05	1	27.50	0	0.00	27.53	1	283	0.35%
2024/02/29	1	27.40	0	0.00	27.39	1	278	0.36%
2024/02/21	1	27.40	8	27.40	27.44	-7	268	-2.60%
2024/02/20	1	27.32	0	0.00	27.40	1	267	0.37%
2024/02/19	1	27.38	0	0.00	27.38	1	265	0.38%
2024/02/16	2	27.38	2	27.39	27.38	0	263	0.00%
2024/02/15	1	27.39	0	0.00	27.39	1	261	0.38%
2024/02/02	0	0.00	3	28.14	28.13	-3	258	-1.16%
2024/01/30	1	27.49	0	0.00	27.52	1	252	0.40%
2024/01/23	1	27.38	0	0.00	27.41	1	245	0.41%
2024/01/22	1	27.40	0	0.00	27.44	1	244	0.41%
2024/01/19	0	0.00	2	27.29	27.30	-2	243	-0.82%
2024/01/17	1	27.63	0	0.00	27.62	1	240	0.42%
2024/01/16	1	27.66	0	0.00	27.70	1	238	0.42%
2024/01/12	1	27.65	1	27.65	27.66	0	235	0.00%
2024/01/11	1	27.57	0	0.00	27.55	1	234	0.43%
2024/01/09	1	27.52	0	0.00	27.55	1	231	0.43%
2024/01/05	0	0.00	11	27.60	27.61	-11	227	-4.83%
2024/01/04	1	27.89	0	0.00	27.86	1	225	0.44%
2024/01/03	0	0.00	2	27.74	27.73	-2	226	-0.88%
2023/12/28	1	27.99	0	0.00	27.99	1	224	0.44%
2023/12/21	1	28.24	0	0.00	28.20	1	221	0.45%
2023/12/20	1	28.13	0	0.00	28.10	1	222	0.45%
2023/12/19	1	28.01	0	0.00	28.01	1	223	0.45%
2023/12/18	1	28.09	1	28.09	28.12	0	223	0.00%
2023/12/12	1	27.16	0	0.00	27.19	1	222	0.45%
2023/12/11	1	27.20	0	0.00	27.21	1	221	0.45%
2023/12/05	1	26.70	0	0.00	26.74	1	221	0.45%
2023/11/28	1	26.11	0	0.00	26.09	1	220	0.45%
2023/11/24	0	0.00	71	25.98	25.98	-71	220	-32.24%
2023/11/23	0	0.00	8	26.23	26.21	-8	219	-3.65%
2023/11/21	1	26.09	0	0.00	26.09	1	218	0.46%
2023/11/17	1	26.20	0	0.00	26.19	1	226	0.44%
2023/11/16	1	26.12	0	0.00	26.14	1	226	0.44%
2023/11/14	1	26.29	0	0.00	26.35	1	226	0.44%
2023/11/13	1	26.22	0	0.00	26.20	1	226	0.44%
2023/11/09	1	26.63	0	0.00	26.60	1	227	0.44%
2023/11/06	1	26.07	0	0.00	26.08	1	227	0.44%
2023/10/30	1	25.40	0	0.00	25.36	1	227	0.44%
2023/10/23	1	25.03	0	0.00	25.07	1	225	0.44%
2023/10/20	1	25.19	0	0.00	25.21	1	224	0.45%
2023/10/17	1	25.76	0	0.00	25.68	1	224	0.44%
2023/10/13	6	25.92	0	0.00	25.94	6	224	2.67%
2023/10/12	1	26.25	0	0.00	26.27	1	224	0.44%
2023/10/06	0	0.00	1	25.67	25.70	-1	222	-0.45%
2023/09/22	0	0.00	2	26.89	26.93	-2	222	-0.90%
2023/09/21	1	27.06	0	0.00	27.07	1	220	0.45%
2023/09/20	1	27.11	0	0.00	27.08	1	219	0.46%
2023/09/19	1	27.21	0	0.00	27.19	1	219	0.45%
2023/09/18	1	27.06	0	0.00	27.07	1	219	0.45%
2023/09/15	0	0.00	1	27.18	27.17	-1	219	-0.46%
2023/09/12	1	27.15	0	0.00	27.15	1	219	0.46%
2023/09/11	1	27.24	0	0.00	27.20	1	219	0.46%
2023/08/25	0	0.00	2	27.17	27.17	-2	219	-0.91%
2023/08/22	1	26.94	0	0.00	26.95	1	212	0.47%
2023/08/18	0	0.00	2	27.10	27.14	-2	212	-0.94%
2023/08/17	1	27.10	0	0.00	27.12	1	212	0.47%
2023/08/16	1	27.39	0	0.00	27.29	1	212	0.47%
2023/08/11	1	27.76	0	0.00	27.74	1	212	0.47%
2023/08/09	1	27.96	0	0.00	27.99	1	213	0.47%
2023/08/07	0	0.00	1	27.67	27.72	-1	212	-0.47%
2023/07/21	1	28.14	1	28.13	28.14	0	214	0.00%
2023/07/20	1	28.16	0	0.00	28.17	1	213	0.47%
2023/07/18	1	27.80	0	0.00	27.77	1	212	0.47%
2023/07/14	1	27.80	0	0.00	27.70	1	216	0.46%
2023/07/11	1	27.61	24	27.62	27.65	-23	215	-10.68%
2023/07/07	0	0.00	4	27.62	27.63	-4	213	-1.88%
2023/06/21	1	27.89	0	0.00	27.85	1	216	0.46%
2023/06/20	1	27.60	0	0.00	27.62	1	217	0.46%
2023/06/19	1	27.68	0	0.00	27.69	1	217	0.46%
2023/06/16	1	27.63	1	27.63	27.65	0	217	0.00%
2023/06/13	1	27.62	0	0.00	27.60	1	218	0.46%
2023/06/09	1	27.40	0	0.00	27.45	1	219	0.46%
2023/06/02	0	0.00	2	27.59	27.61	-2	220	-0.91%
2023/05/26	0	0.00	2	27.04	27.09	-2	221	-0.90%
2023/05/23	1	27.20	0	0.00	27.22	1	221	0.45%
2023/05/22	1	27.29	0	0.00	27.31	1	221	0.45%
2023/05/19	1	27.42	2	27.42	27.48	-1	221	-0.45%
2023/05/18	2	27.70	0	0.00	27.70	2	220	0.91%
2023/05/17	1	27.79	0	0.00	27.78	1	220	0.45%
2023/05/16	1	28.19	0	0.00	28.15	1	220	0.45%
2023/05/11	1	28.24	0	0.00	28.22	1	220	0.45%
2023/05/09	1	28.17	0	0.00	28.17	1	220	0.45%
2023/05/05	0	0.00	1	28.40	28.42	-1	220	-0.45%
2023/04/21	1	28.09	2	28.09	28.13	-1	220	-0.45%
2023/04/20	1	27.96	3	27.96	27.98	-2	220	-0.91%
2023/04/18	1	28.02	0	0.00	27.96	1	217	0.46%
2023/04/14	2	28.34	0	0.00	28.34	2	217	0.92%
2023/04/11	1	28.44	0	0.00	28.45	1	217	0.46%
2023/03/24	0	0.00	5	27.98	27.98	-5	216	-2.31%
2023/03/21	1	28.23	0	0.00	28.24	1	215	0.46%
2023/03/17	1	28.07	1	28.07	28.14	0	216	0.00%
2023/03/16	1	28.20	0	0.00	28.22	1	216	0.46%
2023/03/13	1	28.16	0	0.00	28.02	1	214	0.47%
2023/03/10	1	27.98	0	0.00	28.02	1	214	0.47%
2023/03/09	1	27.64	0	0.00	27.60	1	213	0.47%
2023/03/06	0	0.00	2	27.46	27.51	-2	213	-0.94%
2023/03/03	0	0.00	2	27.07	27.16	-2	213	-0.94%
2023/02/21	1	27.36	0	0.00	27.36	1	213	0.47%
2023/02/17	1	27.20	2	27.20	27.28	-1	213	-0.47%
2023/02/16	1	27.59	0	0.00	27.60	1	213	0.47%
2023/02/13	1	27.84	0	0.00	27.83	1	214	0.47%
2023/02/09	1	28.13	0	0.00	28.10	1	215	0.46%
2023/02/03	0	0.00	3	28.36	28.39	-3	214	-1.40%
2023/01/31	1	28.06	0	0.00	28.04	1	214	0.47%
2023/01/30	1	28.19	0	0.00	28.24	1	214	0.47%
2023/01/17	1	28.07	0	0.00	28.05	1	214	0.47%
2023/01/13	0	0.00	1	28.26	28.31	-1	214	-0.47%
2023/01/12	1	28.02	0	0.00	28.07	1	214	0.47%
2023/01/11	1	27.82	0	0.00	27.85	1	214	0.47%
2023/01/10	1	28.00	4	28.00	27.99	-3	214	-1.40%
2023/01/06	0	0.00	1	27.54	27.58	-1	214	-0.47%
2023/01/04	1	27.41	0	0.00	27.39	1	214	0.47%
2022/12/23	0	0.00	2	27.70	27.73	-2	214	-0.93%
2022/12/22	1	27.77	0	0.00	27.81	1	214	0.47%
2022/12/21	1	27.59	0	0.00	27.59	1	214	0.47%
2022/12/20	1	28.11	0	0.00	27.67	1	215	0.46%
2022/12/19	1	28.26	5	28.26	28.28	-4	214	-1.86%
2022/12/16	1	28.44	1	28.44	28.43	0	215	0.00%
2022/12/13	1	28.25	0	0.00	28.23	1	215	0.46%
2022/12/09	1	28.50	1	28.50	28.54	0	216	0.00%
2022/12/06	1	27.81	0	0.00	27.82	1	215	0.46%
2022/12/02	1	27.56	2	27.55	27.51	-1	216	-0.46%
2022/11/22	1	26.98	0	0.00	26.93	1	218	0.46%
2022/11/18	0	0.00	2	26.90	26.95	-2	218	-0.92%
2022/11/17	1	26.92	0	0.00	26.89	1	217	0.46%
2022/11/16	1	26.55	0	0.00	26.48	1	216	0.46%
2022/11/15	2	26.48	0	0.00	26.48	2	217	0.92%
2022/11/11	1	26.77	0	0.00	26.67	1	217	0.46%
2022/11/09	1	26.36	0	0.00	26.39	1	216	0.46%
2022/11/08	5	26.38	0	0.00	26.31	5	216	2.31%
2022/11/04	0	0.00	2	26.71	26.70	-2	216	-0.92%
2022/10/31	0	0.00	2	26.77	26.85	-2	216	-0.93%
2022/10/25	0	0.00	5	26.40	26.40	-5	217	-2.30%
2022/10/24	1	26.45	0	0.00	26.52	1	217	0.46%
2022/10/21	1	26.54	1	26.54	26.53	0	217	0.00%
2022/10/20	1	26.88	0	0.00	26.85	1	217	0.46%
2022/10/18	1	27.15	0	0.00	27.17	1	216	0.46%
2022/10/14	0	0.00	1	27.40	27.39	-1	216	-0.46%
2022/10/13	2	27.37	0	0.00	27.33	2	216	0.92%
2022/10/12	1	27.31	0	0.00	27.38	1	216	0.46%
2022/10/07	0	0.00	1	27.68	27.68	-1	216	-0.46%
2022/10/06	1	27.68	0	0.00	27.66	1	216	0.46%
2022/09/23	0	0.00	3	28.52	28.60	-3	219	-1.37%
2022/09/22	1	29.03	0	0.00	29.06	1	218	0.46%
2022/09/21	1	28.74	0	0.00	28.71	1	219	0.46%
2022/09/20	1	28.95	0	0.00	28.92	1	219	0.46%
2022/09/19	1	28.89	0	0.00	28.87	1	219	0.46%
2022/09/16	1	28.91	9	28.88	28.93	-8	218	-3.66%
2022/09/13	1	28.68	0	0.00	28.65	1	219	0.45%
2022/09/12	1	28.77	0	0.00	28.72	1	219	0.45%
2022/09/06	1	28.90	0	0.00	28.99	1	221	0.45%
2022/09/02	0	0.00	1	28.70	28.73	-1	221	-0.45%
2022/08/26	2	28.87	0	0.00	28.81	2	219	0.91%
2022/08/25	0	0.00	3	28.79	28.79	-3	218	-1.37%
2022/08/23	1	28.92	0	0.00	28.94	1	220	0.45%
2022/08/22	1	28.95	0	0.00	28.94	1	220	0.45%
2022/08/19	0	0.00	9	29.16	29.12	-9	220	-4.09%
2022/08/17	1	29.41	0	0.00	29.38	1	219	0.46%
2022/08/16	1	29.38	0	0.00	29.41	1	219	0.46%
2022/08/15	0	0.00	2	29.48	29.57	-2	219	-0.91%
2022/08/12	0	0.00	1	29.42	29.41	-1	219	-0.46%
2022/08/11	1	29.78	0	0.00	29.78	1	218	0.46%
2022/08/09	1	29.98	0	0.00	29.97	1	220	0.45%
2022/08/08	1	29.76	0	0.00	29.80	1	220	0.45%
2022/08/05	0	0.00	2	30.09	30.09	-2	220	-0.91%
2022/07/22	1	29.53	2	29.53	29.52	-1	223	-0.45%
2022/07/21	1	29.27	0	0.00	29.26	1	223	0.45%
2022/07/20	1	29.12	0	0.00	29.14	1	223	0.45%
2022/07/19	1	29.28	0	0.00	29.28	1	223	0.45%
2022/07/18	1	29.57	0	0.00	29.54	1	223	0.45%
2022/07/15	0	0.00	1	29.41	29.42	-1	223	-0.45%
2022/07/12	1	29.18	0	0.00	29.25	1	223	0.45%
2022/07/11	1	28.84	0	0.00	28.84	1	224	0.45%
2022/07/06	1	29.40	0	0.00	29.34	1	224	0.45%
2022/07/04	0	0.00	3	29.29	29.22	-3	223	-1.34%
2022/06/24	0	0.00	2	28.72	28.76	-2	222	-0.90%
2022/06/22	1	28.32	0	0.00	28.30	1	222	0.45%
2022/06/21	1	28.13	0	0.00	28.15	1	221	0.45%
2022/06/17	4	28.59	1	28.58	28.65	3	222	1.35%
2022/06/16	1	28.34	0	0.00	28.45	1	222	0.45%
2022/06/13	1	28.79	0	0.00	28.86	1	220	0.45%
2022/06/10	0	0.00	1	28.94	28.96	-1	221	-0.45%
2022/06/09	1	28.92	24	28.91	28.90	-23	221	-10.40%
2022/06/07	1	28.85	0	0.00	28.78	1	220	0.45%
2022/06/06	0	0.00	3	29.00	29.00	-3	220	-1.36%
2022/06/02	4	29.03	0	0.00	29.10	4	220	1.81%
2022/05/30	0	0.00	3	29.20	29.25	-3	221	-1.36%
2022/05/24	1	29.13	0	0.00	29.11	1	221	0.45%
2022/05/23	1	29.26	0	0.00	29.24	1	221	0.45%
2022/05/20	1	29.12	1	29.12	29.16	0	221	0.00%
2022/05/17	1	29.26	0	0.00	29.21	1	220	0.45%
2022/05/13	0	0.00	5	29.50	29.46	-5	219	-2.27%
2022/05/11	1	29.35	0	0.00	29.37	1	221	0.45%
2022/05/10	1	29.54	0	0.00	29.32	1	221	0.45%
2022/05/06	1	29.34	1	29.34	29.44	0	220	0.00%
2022/05/05	0	0.00	2	29.74	29.72	-2	220	-0.91%
2022/05/04	0	0.00	5	29.88	29.88	-5	219	-2.27%
2022/04/29	0	0.00	46	30.31	30.28	-46	219	-20.97%
2022/04/22	1	29.86	2	29.86	29.90	-1	218	-0.46%
2022/04/21	1	30.15	0	0.00	30.11	1	218	0.46%
2022/04/20	1	29.95	0	0.00	29.95	1	218	0.46%
2022/04/19	1	30.15	0	0.00	30.13	1	217	0.46%
2022/04/18	1	30.11	0	0.00	30.11	1	217	0.46%
2022/04/12	1	30.51	0	0.00	30.48	1	217	0.46%
2022/04/11	1	30.77	2	30.77	30.71	-1	217	-0.46%
2022/04/08	0	0.00	10	31.04	31.04	-10	217	-4.61%
2022/04/07	1	31.09	0	0.00	31.13	1	216	0.46%
2022/03/23	0	0.00	48	31.03	30.97	-48	215	-22.27%
2022/03/22	1	31.33	0	0.00	31.28	1	213	0.47%
2022/03/18	0	0.00	1	31.34	31.40	-1	213	-0.47%
2022/03/17	1	31.53	0	0.00	31.54	1	212	0.47%
2022/03/16	1	31.54	0	0.00	31.61	1	212	0.47%
2022/03/15	1	31.50	0	0.00	31.55	1	212	0.47%
2022/03/11	1	32.02	1	32.02	32.02	0	265	0.00%
2022/03/10	0	0.00	1	32.13	32.13	-1	265	-0.38%
2022/03/09	1	32.43	0	0.00	32.50	1	265	0.38%
2022/03/08	1	32.63	0	0.00	32.67	1	265	0.38%
2022/02/24	0	0.00	21	32.19	32.54	-21	266	-7.87%
2022/02/22	1	32.51	17	32.51	32.55	-16	267	-5.98%
2022/02/18	0	0.00	2	32.42	32.45	-2	267	-0.75%
2022/02/17	1	32.45	0	0.00	32.59	1	267	0.37%
2022/02/16	1	32.55	0	0.00	32.53	1	266	0.38%
2022/02/11	1	33.00	2	32.99	32.93	-1	265	-0.38%
2022/02/10	2	33.15	0	0.00	33.19	2	265	0.75%
2022/02/09	1	33.15	0	0.00	33.15	1	265	0.38%
2022/02/08	1	33.13	0	0.00	33.12	1	264	0.38%
2022/02/07	0	0.00	8	33.55	33.58	-8	264	-3.03%
2022/01/24	1	33.96	0	0.00	33.92	1	264	0.38%
2022/01/21	1	33.95	1	33.95	33.99	0	264	0.00%
2022/01/20	1	33.77	0	0.00	33.70	1	264	0.38%
2022/01/18	1	33.80	0	0.00	33.76	1	264	0.38%
2022/01/11	1	34.18	0	0.00	34.11	1	266	0.37%
2022/01/07	0	0.00	16	34.26	34.30	-16	264	-6.04%
2022/01/06	2	34.27	0	0.00	34.12	2	264	0.76%
2021/12/24	0	0.00	2	35.31	35.30	-2	265	-0.75%
2021/12/23	0	0.00	1	35.55	35.57	-1	265	-0.38%
2021/12/22	1	35.58	0	0.00	35.54	1	265	0.38%
2021/12/21	1	35.55	0	0.00	35.63	1	265	0.38%
2021/12/17	1	35.53	2	35.53	35.63	-1	265	-0.38%
2021/12/16	1	35.51	0	0.00	35.58	1	265	0.38%
2021/12/13	1	35.33	0	0.00	35.38	1	266	0.38%
2021/12/10	1	35.51	0	0.00	35.50	1	266	0.38%
2021/12/09	1	35.34	0	0.00	35.48	1	266	0.38%
2021/12/08	0	0.00	2,451	35.98	35.88	-2,451	267	-916.09%	大賣/鉅額交易
2021/12/07	1	35.79	8	35.79	35.84	-7	214	-3.26%
2021/12/02	1	35.86	0	0.00	35.75	1	214	0.47%
2021/12/01	0	0.00	95	35.48	35.61	-95	214	-44.32%
2021/11/24	0	0.00	12	34.89	35.00	-12	212	-5.66%
2021/11/23	1	35.12	0	0.00	35.11	1	211	0.47%
2021/11/19	0	0.00	48	35.12	35.13	-48	211	-22.68%
2021/11/17	1	34.93	0	0.00	34.91	1	210	0.48%
2021/11/16	1	35.08	0	0.00	35.15	1	210	0.48%
2021/11/12	0	0.00	3	35.82	35.86	-3	209	-1.43%
2021/11/11	1	35.74	5	35.74	35.80	-4	210	-1.90%
2021/11/10	1	36.06	0	0.00	36.06	1	210	0.47%
2021/11/09	1	36.00	0	0.00	36.02	1	210	0.47%
2021/11/08	1	35.89	2	35.87	35.90	-1	210	-0.47%
2021/11/05	0	0.00	3	35.55	35.54	-3	210	-1.42%
2021/11/02	1	35.50	0	0.00	35.52	1	211	0.47%
2021/11/01	0	0.00	4	35.53	35.60	-4	211	-1.89%
2021/10/28	1	35.58	0	0.00	35.57	1	210	0.47%
2021/10/22	1	34.71	3	34.71	34.85	-2	210	-0.95%
2021/10/21	1	34.77	0	0.00	34.82	1	210	0.48%
2021/10/19	1	35.39	0	0.00	35.38	1	210	0.47%
2021/10/18	1	35.33	0	0.00	35.26	1	208	0.48%
2021/10/15	0	0.00	8	35.47	35.42	-8	211	-3.79%
2021/10/13	1	35.14	0	0.00	35.10	1	211	0.47%
2021/10/12	1	34.71	15	34.71	34.79	-14	212	-6.60%
2021/10/07	1	34.82	6	34.82	34.85	-5	212	-2.35%
2021/10/06	1	34.82	0	0.00	34.74	1	212	0.47%
2021/09/29	0	0.00	6	34.77	34.89	-6	212	-2.82%
2021/09/28	0	0.00	7	35.13	35.10	-7	212	-3.29%
2021/09/23	1	36.08	8	36.07	36.05	-7	212	-3.30%
2021/09/17	1	35.76	5	35.73	35.78	-4	212	-1.88%
2021/09/16	1	35.92	0	0.00	35.90	1	212	0.47%
2021/09/13	1	35.60	2	35.60	35.68	-1	212	-0.47%
2021/09/10	2	35.65	0	0.00	35.57	2	212	0.94%
2021/09/09	1	35.45	2	35.45	35.46	-1	212	-0.47%
2021/09/08	0	0.00	8	35.26	35.31	-8	212	-3.77%
2021/09/07	1	35.24	1	35.24	35.27	0	212	0.00%
2021/09/06	0	0.00	1	35.30	35.35	-1	212	-0.47%
2021/09/03	0	0.00	15	35.61	35.63	-15	213	-7.04%
2021/09/01	3	35.46	10	35.46	35.49	-7	213	-3.29%
2021/08/31	0	0.00	2	35.78	35.80	-2	212	-0.94%
2021/08/24	1	35.94	0	0.00	36.02	1	214	0.47%
2021/08/23	1	36.03	0	0.00	35.99	1	213	0.47%
2021/08/20	0	0.00	3	36.04	36.01	-3	216	-1.39%
2021/08/19	0	0.00	2	35.80	35.87	-2	216	-0.92%
2021/08/17	1	35.72	8	35.72	35.72	-7	218	-3.20%
2021/08/16	1	36.01	0	0.00	36.04	1	218	0.46%
2021/08/13	0	0.00	2	35.68	35.69	-2	218	-0.92%
2021/08/12	1	35.64	0	0.00	35.64	1	217	0.46%
2021/08/11	1	35.60	0	0.00	35.57	1	217	0.46%
2021/08/10	1	35.76	0	0.00	35.83	1	218	0.46%
2021/08/09	1	35.75	0	0.00	35.86	1	218	0.46%
2021/08/06	1	36.03	1	36.03	36.07	0	218	0.00%
2021/08/03	1	36.24	1	36.24	36.27	0	219	0.00%
2021/07/28	0	0.00	3	36.10	36.12	-3	220	-1.36%
2021/07/27	1	35.92	3	35.92	35.97	-2	221	-0.90%
2021/07/26	1	36.17	0	0.00	36.18	1	221	0.45%
2021/07/23	0	0.00	16	36.01	36.01	-16	221	-7.21%
2021/07/21	1	36.23	0	0.00	36.26	1	221	0.45%
2021/07/20	1	36.49	0	0.00	36.45	1	221	0.45%
2021/07/19	1	35.99	1	35.99	35.98	0	220	0.00%
2021/07/16	1	35.74	2	35.74	35.79	-1	221	-0.45%
2021/07/14	1	35.15	26	35.29	35.45	-25	221	-11.27%
2021/07/13	1	35.64	0	0.00	35.59	1	221	0.45%
2021/07/09	1	35.95	14	35.95	35.80	-13	222	-5.85%
2021/07/07	1	35.54	0	0.00	35.56	1	222	0.45%
2021/07/06	1	35.19	0	0.00	35.12	1	222	0.45%
2021/07/05	1	35.26	0	0.00	35.21	1	222	0.45%
2021/07/02	0	0.00	4	35.10	35.10	-4	222	-1.80%
2021/06/30	0	0.00	6	34.95	34.96	-6	222	-2.69%
2021/06/25	1	34.95	0	0.00	34.86	1	222	0.45%
2021/06/24	1	34.98	0	0.00	34.90	1	223	0.45%
2021/06/23	0	0.00	52	34.99	34.94	-52	223	-23.30%
2021/06/22	1	34.97	0	0.00	34.94	1	223	0.45%
2021/06/21	1	35.33	0	0.00	35.60	1	223	0.45%
2021/06/18	1	34.71	1	34.71	34.81	0	223	0.00%
2021/06/17	1	34.25	0	0.00	34.28	1	224	0.45%
2021/06/16	1	34.15	0	0.00	34.12	1	224	0.45%
2021/06/15	0	0.00	18	34.16	34.16	-18	225	-8.00%
2021/06/11	1	34.33	46	34.34	34.35	-45	224	-20.00%
2021/06/09	1	34.03	0	0.00	34.10	1	225	0.44%
2021/06/08	1	33.92	3	33.92	33.93	-2	225	-0.89%
2021/06/04	0	0.00	2	33.68	33.69	-2	225	-0.89%
2021/06/03	1	33.76	12	33.76	33.71	-11	226	-4.87%
2021/05/27	0	0.00	143	33.92	33.92	-143	224	-63.61%	大賣/鉅額交易
2021/05/25	1	33.95	0	0.00	33.90	1	224	0.45%
2021/05/21	1	33.93	2	33.95	33.92	-1	225	-0.44%
2021/05/19	1	33.71	0	0.00	33.65	1	227	0.44%
2021/05/18	2	33.75	3	33.74	33.75	-1	227	-0.44%
2021/05/17	0	0.00	95	34.15	34.15	-95	227	-41.71%
2021/05/14	1	33.90	0	0.00	33.92	1	227	0.44%
2021/05/13	1	33.88	0	0.00	33.86	1	227	0.44%
2021/05/12	0	0.00	7	34.20	34.31	-7	227	-3.08%
2021/05/11	1	34.27	7	34.19	34.22	-6	227	-2.64%
2021/05/10	0	0.00	8	34.20	34.25	-8	226	-3.53%
2021/05/07	1	34.70	0	0.00	34.60	1	226	0.44%
2021/05/06	1	34.54	0	0.00	34.53	1	226	0.44%
2021/05/04	1	34.31	65	34.32	34.24	-64	227	-28.14%
2021/04/29	0	0.00	6	34.29	34.34	-6	226	-2.65%
2021/04/28	0	0.00	1	34.30	34.33	-1	226	-0.44%
2021/04/27	6	34.63	0	0.00	34.60	6	227	2.64%
2021/04/26	1	34.67	5	34.67	34.69	-4	227	-1.76%
2021/04/23	0	0.00	2	34.80	34.82	-2	227	-0.88%
2021/04/21	1	34.66	53	34.67	34.64	-52	228	-22.80%
2021/04/20	1	34.83	0	0.00	34.84	1	228	0.44%
2021/04/19	1	35.23	0	0.00	35.13	1	228	0.44%
2021/04/16	1	35.10	1	35.10	35.10	0	231	0.00%
2021/04/14	1	34.94	0	0.00	34.90	1	232	0.43%
2021/04/13	1	34.80	0	0.00	34.70	1	234	0.43%
2021/04/12	1	34.80	0	0.00	34.85	1	234	0.43%
2021/04/09	1	34.81	0	0.00	34.75	1	234	0.43%
2021/04/08	0	0.00	2	34.53	34.50	-2	234	-0.85%
2021/04/07	1	34.67	7	34.64	34.60	-6	234	-2.56%
2021/04/06	0	0.00	2	34.59	34.63	-2	235	-0.85%
2021/03/25	1	34.54	17	34.54	34.50	-16	235	-6.78%
2021/03/24	2	34.57	0	0.00	34.55	2	235	0.85%
2021/03/23	12	34.33	0	0.00	34.34	12	235	5.10%
2021/03/19	1	33.79	2	33.77	33.93	-1	234	-0.43%
2021/03/18	1	33.80	35	33.80	33.72	-34	233	-14.53%
2021/03/17	1	34.08	0	0.00	34.13	1	233	0.43%
2021/03/16	1	34.07	0	0.00	34.06	1	233	0.43%
2021/03/15	1	33.99	0	0.00	33.92	1	233	0.43%
2021/03/11	1	34.56	0	0.00	34.50	1	233	0.43%
2021/03/10	1	34.70	0	0.00	34.68	1	234	0.43%
2021/03/09	1	34.43	0	0.00	34.41	1	234	0.43%
2021/03/08	1	33.99	4	33.99	34.10	-3	234	-1.28%
2021/03/04	0	0.00	3	34.06	34.11	-3	234	-1.28%
2021/03/03	1	34.59	0	0.00	34.55	1	234	0.43%
2021/03/02	0	0.00	10	34.33	34.50	-10	235	-4.26%
2021/02/25	1	34.32	0	0.00	34.33	1	234	0.43%
2021/02/24	1	35.05	23	35.06	35.06	-22	233	-9.42%
2021/02/22	1	35.35	0	0.00	35.28	1	233	0.43%
2021/02/19	1	36.00	0	0.00	35.92	1	233	0.43%
2021/02/18	2	36.28	0	0.00	36.15	2	233	0.86%
2021/02/17	2	36.17	0	0.00	36.19	2	233	0.86%
2021/02/05	0	0.00	18	36.55	36.62	-18	233	-7.71%
2021/02/02	1	36.76	0	0.00	36.79	1	234	0.43%
2021/01/27	0	0.00	14	37.02	37.08	-14	236	-5.92%
2021/01/26	14	37.08	0	0.00	37.09	14	235	5.94%
2021/01/22	0	0.00	2	36.69	36.64	-2	236	-0.85%
2021/01/21	1	36.73	0	0.00	36.75	1	236	0.42%
2021/01/20	0	0.00	5	36.63	36.72	-5	237	-2.10%
2021/01/19	1	36.72	0	0.00	36.69	1	236	0.42%
2021/01/18	1	36.80	0	0.00	36.82	1	236	0.42%
2021/01/15	0	0.00	2	36.59	36.71	-2	236	-0.84%
2021/01/14	1	36.78	15	36.62	36.66	-14	236	-5.91%
2021/01/13	1	36.60	0	0.00	36.52	1	237	0.42%
2021/01/12	1	36.52	0	0.00	36.52	1	236	0.42%
2021/01/11	1	36.48	124	36.48	36.52	-123	236	-52.06%	大賣/鉅額交易
2021/01/08	1	36.73	1	36.70	36.70	0	233	0.00%
2021/01/07	1	36.76	24	36.76	36.79	-23	233	-9.85%
2021/01/06	1	37.00	0	0.00	37.00	1	232	0.43%
2021/01/05	1	37.19	18	37.19	37.18	-17	230	-7.38%
2020/12/29	0	0.00	50	37.16	37.23	-50	231	-21.63%
2020/12/25	1	37.32	8	37.31	37.31	-7	230	-3.04%
2020/12/24	1	37.21	5	37.23	37.28	-4	230	-1.74%
2020/12/23	0	0.00	8	37.40	37.40	-8	230	-3.48%
2020/12/22	1	37.30	0	0.00	37.32	1	230	0.43%
2020/12/21	1	37.21	12	37.21	37.24	-11	230	-4.77%
2020/12/18	1	37.26	5	37.26	37.33	-4	230	-1.74%
2020/12/17	1	37.35	0	0.00	37.37	1	230	0.43%
2020/12/16	1	37.31	0	0.00	37.31	1	230	0.43%
2020/12/15	1	37.37	3	37.36	37.46	-2	230	-0.87%
2020/12/11	3	37.27	0	0.00	37.27	3	230	1.30%
2020/12/09	1	37.20	5	37.19	37.15	-4	231	-1.73%
2020/12/08	1	37.23	0	0.00	37.23	1	230	0.43%
2020/12/07	0	0.00	4	37.08	37.06	-4	230	-1.73%
2020/12/04	0	0.00	7	37.37	37.38	-7	230	-3.04%
2020/12/03	1	37.38	0	0.00	37.32	1	229	0.44%
2020/12/02	0	0.00	12	37.45	37.46	-12	229	-5.22%
2020/11/26	0	0.00	12	37.50	37.54	-12	229	-5.22%
2020/11/25	0	0.00	1	37.58	37.59	-1	229	-0.44%
2020/11/24	1	37.74	0	0.00	37.76	1	230	0.43%
2020/11/23	1	37.71	14	37.71	37.76	-13	231	-5.61%
2020/11/20	0	0.00	2	37.60	37.62	-2	231	-0.86%
2020/11/19	0	0.00	1	37.37	37.40	-1	230	-0.43%
2020/11/18	1	37.27	28	37.28	37.36	-27	234	-11.52%
2020/11/17	1	37.18	0	0.00	37.12	1	232	0.43%
2020/11/16	1	37.46	0	0.00	37.47	1	231	0.43%
2020/11/13	1	37.29	5	37.29	37.41	-4	232	-1.72%
2020/11/11	1	36.85	16	36.86	36.89	-15	232	-6.44%
2020/11/10	1	36.94	0	0.00	37.00	1	232	0.43%
2020/11/09	0	0.00	19	37.11	37.16	-19	233	-8.15%
2020/11/06	1	37.39	2	37.39	37.58	-1	232	-0.43%
2020/11/05	0	0.00	5	37.51	37.58	-5	233	-2.14%
2020/11/03	2	36.93	0	0.00	37.02	2	232	0.86%
2020/11/02	1	36.83	0	0.00	36.78	1	232	0.43%
2020/10/30	0	0.00	6	36.95	37.05	-6	232	-2.58%
2020/10/29	1	37.10	0	0.00	37.14	1	232	0.43%
2020/10/28	0	0.00	10	37.10	37.13	-10	233	-4.28%
2020/10/27	20	37.22	3	37.22	37.19	17	232	7.31%
2020/10/26	1	37.24	25	37.24	37.23	-24	233	-10.29%
2020/10/23	0	0.00	9	37.03	37.08	-9	232	-3.86%
2020/10/21	1	37.33	0	0.00	37.23	1	233	0.43%
2020/10/20	1	37.59	0	0.00	37.59	1	233	0.43%
2020/10/19	1	37.61	1	37.61	37.71	0	232	0.00%
2020/10/16	1	37.75	2	37.75	37.86	-1	232	-0.43%
2020/10/14	1	37.78	24	37.78	37.70	-23	234	-9.81%
2020/10/13	1	37.63	0	0.00	37.65	1	234	0.43%
2020/10/12	1	37.60	4	37.59	37.61	-3	234	-1.28%
2020/10/06	2	38.18	1	38.18	37.98	1	234	0.43%
2020/09/24	1	38.77	0	0.00	38.83	1	238	0.42%
2020/09/22	1	38.69	8	38.68	38.55	-7	238	-2.93%
2020/09/18	1	38.86	3	38.86	38.89	-2	238	-0.84%
2020/09/17	1	38.89	0	0.00	38.90	1	239	0.42%
2020/09/16	1	39.00	0	0.00	38.95	1	240	0.42%
2020/09/15	1	39.08	0	0.00	39.05	1	240	0.42%
2020/09/14	1	39.09	13	39.09	39.03	-12	241	-4.97%
2020/09/11	2	39.07	3	39.07	39.18	-1	241	-0.41%
2020/09/10	1	39.01	3	39.01	39.06	-2	243	-0.82%
2020/09/09	1	39.15	0	0.00	39.21	1	243	0.41%
2020/09/08	2	38.98	0	0.00	38.98	2	243	0.82%
2020/09/07	1	38.88	0	0.00	38.94	1	244	0.41%
2020/09/04	0	0.00	1	39.36	39.22	-1	245	-0.41%
2020/09/03	1	39.41	0	0.00	39.37	1	244	0.41%
2020/09/02	1	39.18	0	0.00	39.19	1	244	0.41%
2020/09/01	0	0.00	1	38.79	38.81	-1	245	-0.41%
2020/08/31	1	38.68	3	38.68	38.78	-2	246	-0.81%
2020/08/28	1	38.62	2	38.62	38.78	-1	248	-0.40%
2020/08/27	1	39.26	68	39.31	39.28	-67	248	-27.00%
2020/08/26	0	0.00	3	39.35	39.32	-3	247	-1.21%
2020/08/25	1	39.63	1	39.63	39.62	0	246	0.00%
2020/08/24	51	39.96	1	40.05	39.72	50	247	20.23%
2020/08/21	1	39.30	0	0.00	39.27	1	244	0.41%
2020/08/19	0	0.00	74	39.10	39.20	-74	246	-30.00%
2020/08/18	2	39.20	0	0.00	39.16	2	245	0.81%
2020/08/17	3	39.50	0	0.00	39.42	3	247	1.21%
2020/08/14	1	39.56	6	39.56	39.60	-5	247	-2.02%
2020/08/13	1	39.82	2	39.82	39.70	-1	246	-0.41%
2020/08/12	1	39.99	0	0.00	39.85	1	245	0.41%
2020/08/11	2	40.04	10	40.05	40.03	-8	245	-3.26%
2020/08/10	0	0.00	1	40.25	40.14	-1	246	-0.41%
2020/08/07	1	40.43	0	0.00	40.41	1	246	0.41%
2020/08/06	1	40.17	0	0.00	40.34	1	246	0.41%
2020/08/05	2	40.20	2	40.20	40.17	0	247	0.00%
2020/08/04	4	40.12	1	40.11	40.14	3	250	1.20%
2020/07/31	1	39.88	3	39.87	39.90	-2	249	-0.80%
2020/07/29	2	39.90	0	0.00	39.82	2	249	0.80%
2020/07/28	1	39.65	0	0.00	39.67	1	249	0.40%
2020/07/27	0	0.00	6	39.88	39.82	-6	249	-2.40%
2020/07/24	1	39.80	0	0.00	39.98	1	249	0.40%
2020/07/22	0	0.00	35	39.47	39.47	-35	249	-14.02%
2020/07/21	1	39.47	0	0.00	39.45	1	249	0.40%
2020/07/20	1	39.25	91	39.30	39.35	-90	249	-36.10%
2020/07/17	1	39.54	21	39.53	39.60	-20	248	-8.04%
2020/07/16	1	39.58	0	0.00	39.58	1	248	0.40%
2020/07/15	0	0.00	29	39.43	39.46	-29	249	-11.65%
2020/07/14	1	39.41	0	0.00	39.39	1	248	0.40%
2020/07/13	1	39.34	0	0.00	39.35	1	251	0.40%
2020/07/09	1	38.78	24	38.78	38.70	-23	251	-9.16%
2020/07/08	0	0.00	38	38.73	38.70	-38	250	-15.15%
2020/07/07	1	38.64	13	38.63	38.65	-12	250	-4.79%
2020/07/06	0	0.00	4	38.71	38.69	-4	251	-1.59%
2020/07/03	1	38.75	0	0.00	38.77	1	251	0.40%
2020/07/02	1	38.70	0	0.00	38.72	1	251	0.40%
2020/07/01	16	38.82	0	0.00	38.83	16	251	6.36%
2020/06/30	1	38.80	0	0.00	38.80	1	251	0.40%
2020/06/24	3	38.41	68	38.41	38.44	-65	250	-25.93%
2020/06/23	1	38.72	0	0.00	38.67	1	250	0.40%
2020/06/22	2	38.60	0	0.00	38.55	2	249	0.80%
2020/06/19	1	38.47	0	0.00	38.44	1	249	0.40%
2020/06/18	2	38.46	17	38.46	38.40	-15	250	-5.98%
2020/06/17	1	38.29	3	38.29	38.27	-2	248	-0.81%
2020/06/16	2	38.40	0	0.00	38.24	2	243	0.82%
2020/06/15	0	0.00	9	38.42	38.49	-9	244	-3.67%
2020/06/12	1	38.49	3	38.49	38.46	-2	247	-0.81%
2020/06/11	15	38.19	0	0.00	38.27	15	244	6.14%
2020/06/10	1	37.88	4	37.84	37.85	-3	244	-1.23%
2020/06/09	1	37.67	3	37.67	37.72	-2	247	-0.81%
2020/06/08	3	37.49	47	37.55	37.46	-44	264	-16.65%
2020/06/05	1	37.81	7	37.81	37.78	-6	277	-2.16%
2020/06/04	1	38.06	53	38.09	38.10	-52	289	-17.94%
2020/06/03	1	38.41	0	0.00	38.34	1	295	0.34%
2020/06/02	1	38.23	0	0.00	38.30	1	327	0.31%
2020/05/29	1	38.24	0	0.00	38.23	1	350	0.29%
2020/05/28	0	0.00	24	37.87	37.89	-24	351	-6.83%
2020/05/27	1	37.83	0	0.00	37.88	1	359	0.28%
2020/05/26	1	38.00	0	0.00	37.91	1	361	0.28%
2020/05/25	1	38.02	1	38.01	38.03	0	370	0.00%
2020/05/21	1	37.99	12	37.99	38.03	-11	372	-2.95%
2020/05/20	1	37.95	0	0.00	37.95	1	375	0.27%
2020/05/19	55	37.93	0	0.00	37.85	55	376	14.59%
2020/05/18	3	38.40	1	38.40	38.38	2	377	0.53%
2020/05/15	3	38.35	0	0.00	38.38	3	378	0.79%
2020/05/14	1	38.18	0	0.00	38.08	1	378	0.26%
2020/05/13	1	38.07	0	0.00	38.06	1	378	0.26%
2020/05/12	2	37.52	12	37.53	37.73	-10	379	-2.63%
2020/05/11	2	37.70	0	0.00	37.68	2	382	0.52%
2020/05/06	3	38.21	0	0.00	38.20	3	384	0.78%
2020/05/05	2	38.16	5	38.15	38.20	-3	386	-0.78%
2020/05/04	0	0.00	3	38.13	38.15	-3	391	-0.77%
2020/04/30	0	0.00	4	38.12	38.14	-4	394	-1.01%
2020/04/29	6	38.27	1	38.29	38.24	5	395	1.26%
2020/04/28	1	38.25	0	0.00	38.26	1	403	0.25%
2020/04/27	2	38.40	2	38.40	38.23	0	410	0.00%
2020/04/24	1	38.37	3	38.36	38.43	-2	416	-0.48%
2020/04/23	1	38.52	0	0.00	38.58	1	423	0.24%
2020/04/22	39	38.74	1	38.75	38.81	38	431	8.81%
2020/04/21	2	38.54	0	0.00	38.63	2	438	0.46%
2020/04/20	1	38.47	2	38.47	38.56	-1	444	-0.22%
2020/04/17	1	38.11	0	0.00	38.31	1	444	0.22%
2020/04/16	54	37.99	0	0.00	38.06	54	444	12.14%
2020/04/15	15	37.77	0	0.00	37.75	15	443	3.38%
2020/04/14	1	37.64	0	0.00	37.65	1	442	0.23%
2020/04/13	2	37.65	4	37.61	37.72	-2	444	-0.45%
2020/04/09	68	37.34	0	0.00	37.32	68	445	15.28%
2020/04/07	4	37.63	0	0.00	37.57	4	448	0.89%
2020/04/06	4	38.24	0	0.00	38.32	4	448	0.89%
2020/03/30	84	38.44	1	38.88	38.31	83	450	18.43%
2020/03/26	6	38.00	0	0.00	37.63	6	450	1.33%
2020/03/25	26	38.60	0	0.00	38.55	26	453	5.73%
2020/03/24	1	38.55	10	38.53	38.49	-9	457	-1.97%
2020/03/23	8	38.13	1	38.30	38.50	7	457	1.53%
2020/03/20	1	36.12	7	36.65	38.33	-6	460	-1.30%
2020/03/19	2	37.93	21	37.92	39.52	-19	463	-4.10%
2020/03/18	1	38.89	116	39.23	39.90	-115	469	-24.51%	大賣/鉅額交易
2020/03/17	1	41.10	2	41.10	41.65	-1	467	-0.21%
2020/03/16	3	41.70	69	41.90	42.60	-66	470	-14.04%
2020/03/13	2	41.38	172	41.41	42.48	-170	470	-36.13%	大賣/鉅額交易
2020/03/12	1	43.58	764	43.75	43.50	-763	467	-163.08%	大賣/鉅額交易
2020/03/11	4	44.57	935	44.59	44.99	-931	452	-205.91%	大賣/鉅額交易
2020/03/10	1	45.12	538	45.15	44.35	-537	437	-122.85%	大賣/鉅額交易
2020/03/09	0	0.00	112	44.41	45.72	-112	424	-26.37%	大賣/鉅額交易
2020/03/06	2	43.38	502	43.40	43.65	-500	417	-119.69%	大賣/鉅額交易
2020/03/05	0	0.00	374	43.13	43.15	-374	385	-96.96%	大賣/鉅額交易
2020/03/04	0	0.00	120	43.51	43.50	-120	376	-31.90%	大賣/鉅額交易
2020/03/03	1	42.96	94	42.98	43.20	-93	364	-25.49%
2020/03/02	2	41.45	247	42.11	43.23	-245	363	-67.31%	大賣/鉅額交易
2020/02/27	27	42.96	155	42.96	43.10	-128	356	-35.95%	大賣/鉅額交易
2020/02/26	1	42.98	458	43.02	42.94	-457	355	-128.43%	大賣/鉅額交易
2020/02/25	3	42.92	49	42.92	42.93	-46	356	-12.90%
2020/02/24	1	42.88	5	42.88	42.90	-4	397	-1.01%
2020/02/21	2	42.64	4	42.64	42.70	-2	395	-0.51%
2020/02/20	3	42.03	29	42.03	42.16	-26	395	-6.57%
2020/02/19	1	41.93	45	41.93	42.02	-44	394	-11.16%
2020/02/18	2	41.79	18	41.80	41.88	-16	394	-4.06%
2020/02/17	1	41.47	24	41.48	41.57	-23	396	-5.80%
2020/02/14	1	41.37	0	0.00	41.37	1	398	0.25%
2020/02/13	1	41.25	109	41.26	41.37	-108	399	-27.02%	大賣/鉅額交易
2020/02/12	1	41.30	56	41.30	41.33	-55	400	-13.74%
2020/02/11	3	41.41	1	41.41	41.44	2	398	0.50%
2020/02/10	1	41.49	33	41.49	41.57	-32	398	-8.03%
2020/02/07	1	41.05	220	41.09	41.20	-219	398	-54.99%	大賣/鉅額交易
2020/02/06	2	40.79	77	40.86	40.84	-75	394	-19.02%
2020/02/05	2	41.26	235	41.28	41.42	-233	393	-59.26%	大賣/鉅額交易
2020/02/04	1	41.80	130	41.82	41.80	-129	387	-33.30%	大賣/鉅額交易
2020/02/03	1	42.00	3	42.00	42.02	-2	386	-0.52%
2020/01/31	1	41.46	0	0.00	41.48	1	384	0.26%
2020/01/30	3	40.57	0	0.00	40.75	3	377	0.80%
2020/01/20	1	39.73	25	39.73	39.78	-24	370	-6.48%
2020/01/17	2	39.59	30	39.59	39.61	-28	364	-7.67%
2020/01/16	1	39.87	13	39.87	39.79	-12	358	-3.35%
2020/01/15	76	39.71	0	0.00	39.74	76	353	21.50%
2020/01/14	1	39.38	0	0.00	39.34	1	347	0.29%
2020/01/13	0	0.00	5	39.52	39.58	-5	342	-1.46%
2020/01/09	2	39.44	0	0.00	39.40	2	346	0.58%
2020/01/07	3	39.58	0	0.00	39.58	3	346	0.87%
2020/01/03	1	39.41	0	0.00	39.60	1	346	0.29%
2020/01/02	0	0.00	29	39.09	39.15	-29	345	-8.39%
2019/12/31	0	0.00	47	39.27	39.19	-47	346	-13.57%
2019/12/30	1	39.46	1	39.46	39.49	0	343	0.00%
2019/12/27	1	39.46	22	39.46	39.46	-21	345	-6.07%
2019/12/26	2	39.43	4	39.43	39.44	-2	347	-0.58%
2019/12/25	7	39.53	0	0.00	39.50	7	348	2.01%
2019/12/24	1	39.48	0	0.00	39.46	1	349	0.29%
2019/12/23	1	39.53	12	39.53	39.57	-11	348	-3.16%
2019/12/20	1	39.42	0	0.00	39.45	1	351	0.28%
2019/12/19	1	39.48	0	0.00	39.50	1	351	0.28%
2019/12/18	12	39.77	8	39.77	39.74	4	349	1.14%
2019/12/17	2	39.71	12	39.71	39.78	-10	347	-2.88%
2019/12/16	1	39.95	1	39.95	39.92	0	347	0.00%
2019/12/13	1	39.60	0	0.00	39.57	1	351	0.28%
2019/12/12	1	40.32	0	0.00	40.24	1	344	0.29%
2019/12/11	1	40.36	0	0.00	40.28	1	346	0.29%
2019/12/10	17	40.28	49	40.28	40.35	-32	349	-9.15%
2019/12/09	4	40.20	0	0.00	40.21	4	350	1.14%
2019/12/06	4	40.29	39	40.30	40.40	-35	352	-9.93%
2019/12/05	4	40.44	13	40.44	40.52	-9	353	-2.55%
2019/12/04	4	40.76	0	0.00	40.78	4	356	1.12%