• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.64
  • 漲跌
    ▲0.43
  • 漲幅
    +0.93%
  • 成交量
    1,285張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00146.5146.64-11,341-0.07%
2025/01/21346.03146.0046.2121,3450.15%
2025/01/20245.964.345.9646.07-2.31,340-0.17%
2025/01/17145.4800.0045.6711,3410.07%
2025/01/16145.5800.0045.5511,3620.08%
2025/01/15144.9900.0044.7911,3530.07%
2025/01/14145.0700.0045.1511,3330.08%
2025/01/132.445.22245.1244.890.41,3290.03%
2025/01/101.245.9000.0045.931.21,2910.09%
2025/01/091.146.3700.0045.991.11,2690.08%
2025/01/08146.7900.0046.6011,2530.08%
2025/01/072.147.061.247.0646.900.91,2410.07%
2025/01/06146.35646.3846.50-51,226-0.40%
2025/01/03245.4700.0045.4921,1990.17%
2025/01/02145.1200.0045.1711,2050.08%
2024/12/31145.60345.6045.71-21,203-0.17%
2024/12/30146.0800.0045.9711,2030.08%
2024/12/27145.9800.0046.1011,2040.08%
2024/12/26146.001.646.0646.06-0.61,225-0.05%
2024/12/25146.020.546.1546.040.51,2380.04%
2024/12/24146.0000.0045.9011,2920.08%
2024/12/23245.63445.7445.82-21,342-0.15%
2024/12/20144.9800.0045.0011,3300.08%
2024/12/193.145.1900.0045.283.11,3270.24%
2024/12/18145.6500.0045.7211,3170.08%
2024/12/17145.79145.7945.6501,3120.00%
2024/12/1600.001345.7845.57-131,319-0.99%
2024/12/131.145.51045.6645.6211,3000.08%
2024/12/12145.7700.0045.6311,3020.08%
2024/12/112.645.3900.0045.292.61,3080.20%
2024/12/101.145.6100.0045.621.11,3110.08%
2024/12/091.145.8500.0045.851.11,3230.08%
2024/12/06245.86145.8545.8311,3360.07%
2024/12/05145.7700.0045.8511,3410.07%
2024/12/04145.523.545.5645.71-2.51,353-0.18%
2024/12/03445.49245.5345.4421,3900.14%
2024/12/0200.003.144.8844.99-3.11,385-0.22%
2024/11/29144.01144.0144.2001,3770.00%
2024/11/28143.8500.0044.0911,3730.07%
2024/11/27144.7000.0044.3011,3480.07%
2024/11/261.144.8800.0044.861.11,3350.08%
2024/11/2500.00245.7845.46-21,313-0.15%
2024/11/22145.2500.0045.4311,3050.08%
2024/11/213.144.76144.7644.772.11,3090.16%
2024/11/202.145.20245.4445.090.11,2890.00%
2024/11/19145.0700.0045.3011,2800.08%
2024/11/183.244.84244.8044.811.21,2770.09%
2024/11/15145.91145.9145.8501,2560.00%
2024/11/142.145.83145.8345.711.11,2620.09%
2024/11/132.146.18146.1546.071.11,2580.08%
2024/11/126.246.40146.5746.215.21,2530.41%
2024/11/11546.90246.8847.1931,2270.24%
2024/11/08147.4500.0047.2411,2190.08%
2024/11/07246.9100.0047.0221,2230.16%
2024/11/063.346.4400.0046.523.31,2300.27%
2024/11/051.746.1600.0046.261.71,2450.13%
2024/11/044.345.9500.0046.164.31,2880.33%
2024/11/01845.320.245.1145.587.81,3880.56%
2024/10/3000.00146.1845.93-11,396-0.07%
2024/10/292.245.78145.7045.851.21,3990.09%
2024/10/28146.81246.8146.84-11,380-0.07%
2024/10/25146.7200.0046.8511,3780.07%
2024/10/241.246.6200.0046.461.21,3880.09%
2024/10/23146.78446.7946.80-31,409-0.21%
2024/10/22546.8400.0046.9151,3850.36%
2024/10/21147.11247.1146.95-11,430-0.07%
2024/10/18147.271.647.2446.93-0.61,457-0.04%
2024/10/17146.03146.1446.2501,4740.00%
2024/10/16446.010.445.8746.033.61,5000.24%
2024/10/151.146.480.346.5446.550.81,5020.05%
2024/10/14145.85245.8345.84-11,509-0.07%
2024/10/11145.8700.0045.7311,5320.07%
2024/10/09145.38145.4445.3201,5440.00%
2024/10/081244.76144.7245.05111,5490.71%
2024/10/078.545.002044.8445.20-11.51,556-0.74%
2024/10/042244.4429.744.5844.45-7.71,561-0.49%
2024/10/012644.45144.5144.50251,5631.60%
2024/09/30144.71444.7144.41-31,577-0.19%
2024/09/27145.73145.6545.4301,5640.00%
2024/09/261.245.630.745.5845.500.61,5610.04%
2024/09/25145.234.445.1345.09-3.41,517-0.23%
2024/09/24144.141.544.3944.55-0.51,471-0.03%
2024/09/23144.124.644.1744.23-3.61,479-0.24%
2024/09/20144.23144.1243.9901,4900.00%
2024/09/19143.154.743.4943.57-3.71,506-0.24%
2024/09/185.143.4300.0043.085.11,5260.33%
2024/09/1600.00343.2043.45-31,534-0.20%
2024/09/13143.171543.0943.22-141,537-0.91%
2024/09/121.243.0400.0043.081.21,5510.08%
2024/09/111142.0000.0041.93111,5700.70%
2024/09/104.142.0400.0042.054.11,5740.26%
2024/09/094.441.76141.8142.063.41,5680.21%
2024/09/06342.4800.0042.6631,5630.19%
2024/09/059.442.611.342.6242.168.11,5620.52%
2024/09/04642.0300.0042.0061,5690.38%
2024/09/03244.141043.9543.88-81,534-0.52%
2024/09/020.144.10344.2444.11-2.91,561-0.18%
2024/08/301044.12144.1044.1791,5610.58%
2024/08/294.143.721.643.7044.002.51,5750.16%
2024/08/28044.284.644.1644.35-4.61,585-0.29%
2024/08/27943.8500.0043.8991,5980.56%
2024/08/26144.51444.5044.20-31,616-0.19%
2024/08/23443.5500.0043.9541,6220.25%
2024/08/223.144.0100.0043.903.11,6220.19%
2024/08/21144.2400.0044.1011,6370.06%
2024/08/20144.6400.0044.4211,6390.06%
2024/08/19344.405.644.5044.38-2.61,644-0.16%
2024/08/16144.34644.4144.36-51,645-0.30%
2024/08/156.444.1400.0044.116.41,6340.39%
2024/08/14044.381.144.3844.37-1.11,637-0.06%
2024/08/13143.75143.9243.8301,6390.00%
2024/08/12243.87343.8743.75-11,658-0.06%
2024/08/09143.37243.1743.03-11,661-0.06%
2024/08/084.342.0600.0042.024.31,6510.26%
2024/08/071.342.4400.0042.711.31,6430.08%
2024/08/063.240.660.741.3541.252.51,6180.15%
2024/08/056.940.65440.3939.652.91,5490.19%
2024/08/028.644.0100.0043.498.61,4420.60%
2024/08/012.445.39245.3945.380.41,3930.03%
2024/07/310.144.50444.7544.71-3.91,408-0.28%
2024/07/306.243.9700.0044.646.21,4010.44%
2024/07/292.244.8800.0044.572.21,3950.16%
2024/07/268.844.240.444.3944.518.41,3870.61%
2024/07/231.345.5400.0045.701.31,3750.09%
2024/07/223.244.95644.6144.72-2.81,372-0.20%
2024/07/195.246.16846.0545.94-2.81,326-0.21%
2024/07/188.346.85346.7146.885.31,3000.41%
2024/07/1725.647.5900.0047.6125.61,2752.00%
2024/07/16248.111248.0248.01-101,272-0.78%
2024/07/151.147.88447.8947.95-2.91,328-0.22%
2024/07/126.447.9800.0047.876.41,3160.49%
2024/07/11548.91048.5448.8951,2970.38%
2024/07/10147.6200.0048.1611,3130.08%
2024/07/091.147.685.347.7147.96-4.21,320-0.32%
2024/07/081.147.63247.8348.00-0.91,310-0.07%
2024/07/04246.992.147.0047.00-0.11,3110.00%
2024/07/02345.9500.0045.6531,3180.23%
2024/07/01146.16246.1645.99-11,317-0.08%
2024/06/280.246.0900.0046.010.21,3170.01%
2024/06/26245.8800.0045.8021,3340.15%
2024/06/25145.220.545.1245.500.51,3250.03%
2024/06/241.245.53345.5445.52-1.81,311-0.14%
2024/06/210.246.25146.2546.36-0.81,304-0.06%
2024/06/20146.18146.5046.7001,3020.00%
2024/06/19145.60045.6046.1811,3230.07%
2024/06/18144.84145.0044.9801,3520.00%
2024/06/170.244.45144.3444.42-0.81,342-0.06%
2024/06/140.244.100.144.2544.370.11,3540.01%
2024/06/13344.2500.0044.1431,3710.22%
2024/06/1200.00743.2943.51-71,384-0.51%
2024/06/071.142.8600.0042.891.11,3940.08%
2024/06/0600.00243.1043.12-21,418-0.14%
2024/06/05241.793.341.8142.12-1.31,410-0.09%
2024/06/049.241.97041.8941.819.11,4590.63%
2024/06/033.242.4400.0042.443.21,5110.21%
2024/05/3100.000.142.2241.70-0.11,521-0.01%
2024/05/303.142.07142.0541.992.11,5300.14%
2024/05/2900.00142.9042.75-11,549-0.06%
2024/05/28143.24043.2043.2811,5440.06%
2024/05/2400.00242.4942.48-21,568-0.13%
2024/05/23142.55142.4342.5901,6030.00%
2024/05/22042.3000.0042.3601,6460.00%
2024/05/2100.00041.6841.6701,6780.00%
2024/05/2000.00141.8141.80-11,687-0.06%
2024/05/172.241.86941.8341.81-6.91,701-0.40%
2024/05/16942.740.242.5042.478.81,7060.52%
2024/05/15742.06242.2042.1551,7060.29%
2024/05/14041.5000.0041.6701,7670.00%
2024/05/13141.480.241.5041.440.81,7820.05%
2024/05/101.140.89140.9841.190.11,7890.00%
2024/05/0900.00141.0040.88-11,787-0.06%
2024/05/0800.000.240.8740.92-0.21,794-0.01%
2024/05/0600.00140.4940.63-11,872-0.05%
2024/05/030.940.2600.0039.920.91,9170.05%
2024/05/026.239.7700.0039.786.21,9440.32%
2024/04/3000.00340.3740.18-31,944-0.15%
2024/04/29340.1800.0040.1131,9580.15%
2024/04/2600.001639.5539.62-161,958-0.82%
2024/04/257.238.9900.0038.997.21,9900.36%
2024/04/24539.571039.3239.66-51,998-0.25%
2024/04/23338.7000.0038.6232,0480.15%
2024/04/224.238.42438.2738.260.22,0730.01%
2024/04/1917.838.481338.4338.394.82,0630.23%
2024/04/17439.575.239.5139.60-1.22,010-0.06%
2024/04/161039.23339.2639.2272,0050.35%
2024/04/150.140.4300.0040.370.11,9720.00%
2024/04/12140.7700.0040.8011,9790.05%
2024/04/1000.00141.2041.03-11,994-0.05%
2024/04/09240.9500.0041.0922,0510.10%
2024/04/08140.450.340.4540.440.72,0570.04%
2024/04/030.840.25140.3040.18-0.22,075-0.01%
2024/04/0200.000.140.4240.48-0.12,0910.00%
2024/03/2900.0047.440.1140.07-47.42,129-2.22%
2024/03/270.239.820.839.8539.97-0.72,154-0.03%
2024/03/250.439.8500.0039.850.42,1820.02%
2024/03/2200.00139.7939.88-12,189-0.05%
2024/03/2100.001.339.6139.84-1.32,178-0.06%
2024/03/20539.190.139.3939.024.92,1750.23%
2024/03/190.838.9600.0039.160.82,2010.03%
2024/03/180.438.932.539.1039.21-2.12,210-0.10%
2024/03/1500.00439.0138.92-42,209-0.18%
2024/03/1400.00539.0739.20-52,200-0.23%
2024/03/1300.00139.2739.21-12,205-0.05%
2024/03/0800.00539.1738.79-52,231-0.23%
2024/03/0700.00238.3138.43-22,212-0.09%
2024/03/040.137.401.137.3337.41-12,160-0.05%
2024/02/274.136.83136.5536.633.12,1750.14%
2024/02/26337.153.437.1537.22-0.42,184-0.02%
2024/02/23137.170.337.1737.150.72,1750.03%
2024/02/222.536.930.436.9436.942.12,1710.10%
2024/02/210.336.7300.0036.650.32,1580.02%
2024/02/201.136.7500.0036.781.12,2130.05%
2024/02/190.136.5800.0036.620.12,2490.00%
2024/02/16136.5900.0036.6112,3250.04%
2024/02/1500.006.236.5336.68-6.22,356-0.26%
2024/02/051.335.4000.0035.561.32,3390.05%
2024/02/022.135.4700.0035.502.12,3650.09%
2024/02/0100.00635.2235.27-62,376-0.25%
2024/01/310.335.3500.0035.270.32,3900.01%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音