加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    26.18
  • 漲跌
    ▼0.07
  • 漲幅
    -0.27%
  • 成交量
    4,565張
  • 產業
    上櫃0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211.226.1500.0026.181.29,6510.01%
2024/06/201.226.2600.0026.251.29,7730.01%
2024/06/19126.3300.0026.3419,8570.01%
2024/06/17126.25526.2526.25-410,454-0.04%
2024/06/1400.00146.326.1026.10-146.310,851-1.35% 大賣/鉅額交易
2024/06/130.225.7900.0025.780.211,0280.00%
2024/06/12525.6400.0025.64511,2050.04%
2024/06/110.225.4800.0025.450.211,4900.00%
2024/06/0700.0034025.8725.89-34011,699-2.91% 大賣/鉅額交易
2024/06/0600.002125.8825.87-2111,787-0.18%
2024/06/0500.0025.525.7925.77-25.511,847-0.22%
2024/06/0300.00425.2525.25-411,506-0.03%
2024/05/31225.1000.0025.09211,5640.02%
2024/05/3039.224.8200.0024.8939.211,6030.34%
2024/05/2916.425.0100.0024.9916.411,5700.14%
2024/05/286.125.2600.0025.266.111,4090.05%
2024/05/24125.3200.0025.32111,4110.01%
2024/05/21525.32425.3325.34111,5240.01%
2024/05/20325.3700.0025.38311,4800.03%
2024/05/17125.5200.0025.51111,4530.01%
2024/05/1600.001925.5425.55-1911,449-0.17%
2024/05/151225.2400.0025.231211,3630.11%
2024/05/1300.00325.1625.17-311,495-0.03%
2024/05/09125.1100.0025.12111,5230.01%
2024/04/26724.54124.5524.57611,3320.05%
2024/04/254.524.7000.0024.684.511,3340.04%
2024/04/241224.7700.0024.801211,2360.11%
2024/04/23224.9100.0024.91211,1370.02%
2024/04/221424.7700.0024.791411,0700.13%
2024/04/190.224.901125.1125.00-10.810,923-0.10%
2024/04/175824.6300.0024.625810,4040.56%
2024/04/151325.2100.0025.20139,6660.13%
2024/04/12125.1800.0025.1819,6920.01%
2024/04/112425.2130225.2325.22-2789,656-2.88% 大賣/鉅額交易
2024/04/101225.502325.5525.50-119,505-0.12%
2024/04/0900.00325.4425.46-39,475-0.03%
2024/04/08525.400.825.4325.394.29,4970.04%
2024/04/030.325.6100.0025.590.39,3500.00%
2024/04/026.325.6900.0025.686.39,2590.07%
2024/04/01325.8900.0025.9139,0920.03%
2024/03/2900.001025.9325.94-109,039-0.11%
2024/03/2830325.92325.9025.913009,0093.33% 大買/鉅額交易
2024/03/271125.790.225.8025.7910.88,9420.12%
2024/03/260.525.75625.7125.71-5.58,904-0.06%
2024/03/25125.7500.0025.7818,8430.01%
2024/03/2215.125.7100.0025.7515.18,7490.17%
2024/03/2121.225.4700.0025.5421.28,6850.24%
2024/03/204225.8500.0025.90428,4590.50%
2024/03/1940.125.6200.0025.7140.18,1760.49%
2024/03/1839.325.6400.0025.6139.37,7070.51%
2024/03/1520.125.6000.0025.6220.17,3870.27%
2024/03/1445.125.8400.0025.8245.17,1410.63%
2024/03/1321.125.95625.9725.9615.16,8510.22%
2024/03/127.326.111026.1626.16-2.76,505-0.04%
2024/03/111.226.2000.0026.231.26,2970.02%
2024/03/08126.1800.0026.2316,1040.02%
2024/03/070.826.2300.0026.220.85,9780.01%
2024/03/0600.00626.0126.04-65,835-0.10%
2024/03/054.125.7700.0025.814.15,7270.07%
2024/03/04725.7900.0025.8075,6260.12%
2024/02/292125.5400.0025.52215,4270.39%
2024/02/27125.5500.0025.5715,3720.02%
2024/02/225.325.1700.0025.175.35,2370.10%
2024/02/21125.2500.0025.2715,2070.02%
2024/02/2010.225.1800.0025.2210.25,2400.19%
2024/02/197.325.2400.0025.237.35,2100.14%
2024/02/16825.3100.0025.2885,1260.16%
2024/02/151125.4400.0025.42114,9190.22%
2024/02/05325.9600.0025.9534,7890.06%
2024/02/0200.003326.3226.34-334,643-0.71%
2024/02/0100.00526.1026.16-54,577-0.11%
2024/01/31225.8400.0025.9024,4830.04%
2024/01/29225.3000.0025.3224,3530.05%
2024/01/264225.3900.0025.42424,3240.97%
2024/01/251025.2100.0025.27104,3690.23%
2024/01/24225.4100.0025.4324,2350.05%
2024/01/23225.5100.0025.5724,1620.05%
2024/01/22025.5400.0025.5304,1030.00%
2024/01/1916.525.4000.0025.3616.54,0750.40%
2024/01/182225.7700.0025.79223,9630.56%
2024/01/1712.125.8000.0025.8112.13,9670.31%
2024/01/165.226.0000.0026.025.23,9740.13%
2024/01/15326.0500.0026.0733,9810.08%
2024/01/12425.9300.0025.9444,0140.10%
2024/01/11325.8300.0025.8434,2400.07%
2024/01/08525.68125.6925.6544,2650.09%
2024/01/05525.9600.0025.9654,2460.12%
2024/01/03226.1800.0026.1624,2300.05%
2024/01/021926.0700.0026.13194,2410.45%
2023/12/291526.3700.0026.40154,2110.36%
2023/12/28226.4800.0026.4424,2780.05%
2023/12/27526.37426.3826.3714,2620.02%
2023/12/263126.4700.0026.42314,2520.73%
2023/12/251426.4500.0026.38144,2680.33%
2023/12/22826.5200.0026.5484,2630.19%
2023/12/21126.81426.8126.81-34,260-0.07%
2023/12/20126.7100.0026.7014,2200.02%
2023/12/19926.6600.0026.6394,2790.21%
2023/12/1800.001926.6926.79-194,286-0.44%
2023/12/151326.80526.7926.8284,1980.19%
2023/12/147126.471026.5326.49614,0911.49%
2023/12/13725.9800.0026.0074,0540.17%
2023/12/12625.8800.0025.9564,1040.15%
2023/12/11325.9000.0025.9634,0700.07%
2023/12/082625.9500.0026.00264,0330.64%
2023/12/071.226.22726.2026.12-5.84,005-0.14%
2023/12/0600.00425.9025.88-44,001-0.10%
2023/12/0500.001125.4125.49-113,946-0.28%
2023/12/0411.325.27825.2825.303.33,9110.08%
2023/12/01624.9200.0025.0263,9050.15%
2023/11/30925.07225.1525.0573,9070.18%
2023/11/29224.90324.9824.91-13,938-0.03%
2023/11/277.524.61124.5924.596.53,9030.17%
2023/11/24424.7900.0024.7843,8570.10%
2023/11/23124.94224.9724.96-13,814-0.03%
2023/11/22124.7000.0024.7213,8030.03%
2023/11/210.524.7500.0024.750.53,7940.01%
2023/11/20124.6500.0024.6513,7270.03%
2023/11/17324.8100.0024.7733,6850.08%
2023/11/1612.524.7700.0024.7412.53,6190.35%
2023/11/15425.06325.0925.0213,6110.03%
2023/11/13224.5900.0024.5423,6570.05%
2023/11/103.124.5900.0024.653.13,6490.08%
2023/11/0900.001125.0425.08-113,644-0.30%
2023/11/08124.61324.6324.67-23,605-0.06%
2023/11/07124.3500.0024.3613,6500.03%
2023/11/0600.00424.4724.43-43,657-0.11%
2023/11/0300.00524.3724.43-53,665-0.14%
2023/11/02224.0300.0024.0623,6650.05%
2023/11/01123.5200.0023.5213,6210.03%
2023/10/30123.5900.0023.5913,7460.03%
2023/10/27123.6700.0023.7113,7450.03%
2023/10/262.123.3500.0023.372.13,7130.06%
2023/10/25123.80523.8123.82-43,728-0.11%
2023/10/23223.1700.0023.1723,6690.05%
2023/10/2019723.3000.0023.331973,6025.47% 大買/鉅額交易
2023/10/191723.5700.0023.51173,5230.48%
2023/10/181523.9000.0023.85153,2740.46%
2023/10/1718.724.0200.0023.9618.73,2450.58%
2023/10/131.124.1500.0024.221.13,1440.03%
2023/10/12424.60124.6024.6133,0770.10%
2023/10/11424.1900.0024.1743,0320.13%
2023/10/061423.9400.0023.95142,9940.47%
2023/10/041523.8000.0023.78152,8910.52%
2023/10/03324.3800.0024.3832,8220.11%
2023/10/024624.5400.0024.54462,8171.63%
2023/09/283824.6000.0024.64382,7981.36%
2023/09/261324.7600.0024.83132,7580.47%
2023/09/221325.1400.0025.15132,7030.48%
2023/09/21525.5000.0025.6052,6160.19%
2023/09/20625.6700.0025.6762,5180.24%
2023/09/1814.125.6500.0025.5914.12,5100.56%
2023/09/152926.1400.0026.18292,4291.19%
2023/09/141126.3300.0026.30112,3350.47%
2023/09/13326.2700.0026.2632,2950.13%
2023/09/121026.1400.0026.20102,2910.44%
2023/09/11326.2900.0026.2332,2920.13%
2023/09/061026.1200.0026.15102,1920.46%
2023/09/05426.3800.0026.3642,1420.19%
2023/09/042026.3900.0026.40202,1210.94%
2023/08/2900.00526.4226.42-52,066-0.24%
2023/08/21126.0000.0025.9012,0130.05%
2023/08/17526.1300.0026.0451,9790.25%
2023/08/16526.3300.0026.3451,9410.26%
2023/08/15226.4700.0026.4321,9500.10%
2023/08/140.526.50126.4826.49-0.51,936-0.03%
2023/08/115.526.5500.0026.485.51,9410.28%
2023/08/09126.8000.0026.8711,8800.05%
2023/08/075.526.6200.0026.655.51,8550.30%
2023/08/0416.526.3800.0026.5516.51,8240.90%
2023/08/021027.0400.0027.05101,7530.57%
2023/07/31127.1100.0027.1311,7210.06%
2023/07/28627.0500.0027.0961,7280.35%
2023/07/2400.00127.6027.62-11,627-0.06%
2023/07/20327.6000.0027.6031,6200.19%
2023/07/19227.4500.0027.4421,6060.12%
2023/07/18727.2400.0027.2671,5990.44%
2023/07/13127.2000.0027.1211,5850.06%
2023/07/0500.00827.5127.53-81,522-0.53%
2023/06/30327.3900.0027.4231,4740.20%
2023/06/27027.7200.0027.6801,4500.00%
2023/06/16127.2600.0027.2911,3850.07%
2023/06/14127.3200.0027.3211,3370.07%
2023/06/083527.2100.0027.22351,2982.70%
2023/06/07527.6000.0027.6051,2610.40%
2023/06/06927.3800.0027.3891,2450.72%
2023/06/05727.3800.0027.4171,2280.57%
2023/05/29127.0100.0027.0111,1650.09%
2023/05/26626.9000.0026.9561,1550.52%
2023/05/25527.0300.0027.0351,1200.45%
2023/05/235127.0600.0027.05511,0874.69%
2023/05/221.427.2400.0027.241.41,0630.13%
2023/05/19227.5200.0027.4921,0400.19%
2023/05/18127.7100.0027.7311,0100.10%
2023/05/16127.8600.0027.8719670.10%
2023/05/15128.0500.0028.0319390.11%
2023/05/111027.9400.0027.91109071.10%
2023/05/09127.9500.0027.8918920.11%
2023/04/17427.9100.0027.9147730.52%
2023/04/14628.1600.0028.1467470.80%
2023/04/07228.7600.0028.7026560.30%
2023/03/31227.6300.0027.6926340.32%
2023/03/29127.6200.0027.6816090.16%
2023/03/20128.0300.0028.2315130.19%
2023/03/16128.2400.0028.2714830.21%
2023/02/22226.9500.0026.9523320.60%
永豐20年美公債 相關文章
永豐20年美公債 相關影音