元大全球未來通訊 (00861)-元大-新盛券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
41.69
漲跌
▼0.11
漲幅
-0.26%
成交量
193張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	41.86	0	0.00	41.80	1	198	0.51%
2024/11/19	3	41.98	0	0.00	41.98	3	198	1.51%
2024/11/18	2	41.74	2	41.74	41.77	0	198	0.00%
2024/11/15	1	41.79	2	41.79	41.88	-1	198	-0.50%
2024/11/14	1	41.88	0	0.00	41.86	1	198	0.50%
2024/11/13	1	42.15	1	42.15	42.05	0	198	0.00%
2024/11/12	3	42.63	0	0.00	42.55	3	196	1.53%
2024/11/11	2	42.94	0	0.00	42.87	2	194	1.03%
2024/11/08	1	43.18	1	43.18	42.93	0	171	0.00%
2024/11/07	1	42.76	6	42.77	42.73	-5	170	-2.94%
2024/11/06	4.2	42.15	19	42.15	42.43	-14.8	177	-8.30%
2024/11/05	3	41.54	1	41.54	41.56	2	187	1.07%
2024/11/04	2	41.56	0	0.00	41.59	2	203	0.98%
2024/10/29	3	42.44	0	0.00	42.48	3	219	1.37%
2024/10/28	5	42.58	23	42.59	42.64	-18	219	-8.21%
2024/10/25	1	42.40	1	42.40	42.37	0	216	0.00%
2024/10/24	1	42.47	0	0.00	42.35	1	217	0.46%
2024/10/23	1	42.44	0	0.00	42.45	1	218	0.46%
2024/10/22	2	42.59	0	0.00	42.55	2	218	0.92%
2024/10/21	1	42.91	1	42.91	42.77	0	231	0.00%
2024/10/18	1	42.92	2	42.93	42.83	-1	231	-0.43%
2024/10/17	1	42.64	0	0.00	42.63	1	249	0.40%
2024/10/16	2	42.78	0	0.00	42.78	2	251	0.79%
2024/10/15	2	43.43	1	43.41	43.43	1	252	0.40%
2024/10/14	2	42.74	1	42.74	42.73	1	266	0.37%
2024/10/11	1	42.69	1	42.69	42.57	0	293	0.00%
2024/10/09	2	42.63	0	0.00	42.54	2	302	0.66%
2024/10/08	5	42.09	1	42.09	42.09	4	319	1.25%
2024/10/07	3	42.45	0	0.00	42.44	3	321	0.93%
2024/10/04	2	42.20	2	42.20	42.16	0	339	0.00%
2024/10/01	2	42.30	0	0.00	42.31	2	354	0.56%
2024/09/30	1	42.20	4	42.20	42.18	-3	367	-0.82%
2024/09/27	1	42.80	0	0.00	42.75	1	385	0.26%
2024/09/26	4	42.74	3	42.74	42.58	1	402	0.25%
2024/09/25	1	42.15	26	42.15	42.17	-25	400	-6.24%
2024/09/24	2	42.01	0	0.00	42.02	2	399	0.50%
2024/09/23	2	41.99	1	41.99	41.98	1	398	0.25%
2024/09/20	1	41.78	0	0.00	41.70	1	396	0.25%
2024/09/19	2	41.30	0	0.00	41.33	2	388	0.51%
2024/09/18	3	41.33	0	0.00	41.22	3	393	0.76%
2024/09/16	1	41.40	2	41.40	41.47	-1	456	-0.22%
2024/09/13	1	41.38	0	0.00	41.36	1	457	0.22%
2024/09/12	1	41.23	0.1	41.15	41.24	0.9	458	0.19%
2024/09/11	2	40.30	2	40.30	40.14	0	464	0.00%
2024/09/10	3	40.08	0	0.00	39.95	3	463	0.65%
2024/09/09	1	39.57	0	0.00	39.69	1	472	0.21%
2024/09/06	4	40.20	1	40.20	40.17	3	491	0.61%
2024/09/05	1	40.81	2	40.77	40.58	-1	516	-0.19%
2024/09/04	1	40.88	1	40.88	40.61	0	512	0.00%
2024/09/03	3	42.19	0	0.00	42.02	3	502	0.60%
2024/09/02	0	0.00	2	42.12	42.05	-2	513	-0.39%
2024/08/29	2	41.46	1	41.47	41.48	1	530	0.19%
2024/08/28	1	41.85	0	0.00	41.97	1	532	0.19%
2024/08/27	5	41.72	0	41.81	41.78	5	532	0.94%
2024/08/26	1	42.26	16.1	42.24	42.16	-15.1	531	-2.84%
2024/08/23	1	41.99	0	0.00	42.00	1	544	0.18%
2024/08/22	1	42.36	0	0.00	42.29	1	563	0.18%
2024/08/21	2	42.26	1	42.21	42.26	1	581	0.17%
2024/08/20	3	42.46	7	42.46	42.43	-4	582	-0.69%
2024/08/19	1	42.39	5	42.35	42.29	-4	585	-0.68%
2024/08/16	2	42.42	0	0.00	42.37	2	587	0.34%
2024/08/15	1	41.48	0	0.00	41.53	1	587	0.17%
2024/08/14	1	41.49	1	41.49	41.32	0	592	0.00%
2024/08/13	4	40.70	1	40.68	40.70	3	600	0.50%
2024/08/12	1	40.60	3	40.60	40.59	-2	606	-0.33%
2024/08/09	2	40.38	0	0.00	40.26	2	605	0.33%
2024/08/08	1	39.54	0	0.00	39.48	1	618	0.16%
2024/08/07	1	39.89	1	39.89	40.44	0	625	0.00%
2024/08/06	5	39.66	23	39.66	39.94	-18	629	-2.86%
2024/08/05	1	39.42	57	39.42	38.66	-56	628	-8.91%
2024/08/02	3	41.43	0	0.00	41.20	3	641	0.47%
2024/07/31	0	0.00	6	41.63	41.71	-6	668	-0.90%
2024/07/30	3	41.66	0	0.00	41.83	3	685	0.44%
2024/07/29	5	42.15	15	42.13	42.15	-10	686	-1.46%
2024/07/26	1.2	41.73	0	0.00	41.79	1.2	718	0.17%
2024/07/23	3	43.19	0	0.00	43.21	3	726	0.41%
2024/07/22	1	42.85	29	42.81	42.88	-28	729	-3.84%
2024/07/19	2	43.58	6	43.55	43.46	-4	727	-0.55%
2024/07/18	1	43.71	3	43.66	43.60	-2	734	-0.27%
2024/07/17	1	45.33	0	0.00	45.18	1	715	0.14%
2024/07/16	3	45.35	29	45.33	45.32	-26	715	-3.63%
2024/07/15	2	44.93	4	44.93	44.86	-2	741	-0.27%
2024/07/12	1	44.74	0	0.00	44.61	1	727	0.14%
2024/07/11	2	45.50	0	0.00	45.64	2	719	0.28%
2024/07/10	1	44.99	1	44.99	45.11	0	701	0.00%
2024/07/09	3	44.91	0	0.00	44.99	3	695	0.43%
2024/07/08	3	44.55	0	0.00	44.51	3	703	0.43%
2024/07/05	1	44.20	0	0.00	44.56	1	701	0.14%
2024/07/04	1	44.19	0	0.00	44.35	1	703	0.14%
2024/07/03	1	43.46	1	43.46	44.07	0	687	0.00%
2024/07/02	2	43.14	3	43.14	43.36	-1	679	-0.15%
2024/07/01	2	43.00	5	43.00	43.00	-3	670	-0.45%
2024/06/28	1	42.90	0	0.00	42.83	1	672	0.15%
2024/06/27	1	42.65	0	0.00	42.65	1	678	0.15%
2024/06/26	5	42.70	0	0.00	42.74	5	678	0.74%
2024/06/25	2	42.44	1	42.44	42.51	1	683	0.15%
2024/06/24	1	42.62	0	0.00	42.82	1	688	0.15%
2024/06/21	2	43.18	0	0.00	43.01	2	691	0.29%
2024/06/20	1	43.79	7	43.76	43.93	-6	630	-0.95%
2024/06/19	2	43.75	10	43.75	43.75	-8	648	-1.23%
2024/06/18	3	43.48	0	0.00	43.50	3	667	0.45%
2024/06/17	1	42.78	6	42.78	42.80	-5	651	-0.77%
2024/06/14	1	42.69	1	42.69	42.70	0	652	0.00%
2024/06/13	1	42.60	6	42.57	42.71	-5	644	-0.78%
2024/06/12	4	41.30	5	41.26	41.30	-1	664	-0.15%
2024/06/11	1	41.02	0	0.00	41.03	1	651	0.15%
2024/06/07	1	41.10	0	0.00	41.02	1	655	0.15%
2024/06/06	3	41.20	1.2	41.28	41.22	1.8	707	0.25%
2024/06/05	1	40.34	4	40.41	40.39	-3	703	-0.43%
2024/06/04	4	40.32	1	40.32	40.30	3	709	0.42%
2024/06/03	0	0.00	22	40.31	40.36	-22	730	-3.01%
2024/05/29	2	40.70	0	0.00	40.62	2	771	0.26%
2024/05/28	4	40.56	5	40.56	40.64	-1	777	-0.13%
2024/05/27	1	40.40	4	40.40	40.47	-3	798	-0.38%
2024/05/24	1	40.24	0	0.00	40.18	1	786	0.13%
2024/05/23	1	40.62	0	0.00	40.75	1	799	0.13%
2024/05/22	1	40.38	0	0.00	40.43	1	816	0.12%
2024/05/21	3	40.37	0	0.00	40.33	3	821	0.37%
2024/05/20	1	40.13	5	40.13	40.15	-4	833	-0.48%
2024/05/17	1	40.27	0	0.00	40.23	1	853	0.12%
2024/05/16	2	40.40	1	40.40	40.36	1	863	0.12%
2024/05/15	1	39.74	0	0.00	39.70	1	865	0.12%
2024/05/14	3	39.32	0	0.00	39.51	3	873	0.34%
2024/05/13	2	39.22	1	39.22	39.21	1	874	0.11%
2024/05/10	1	39.16	0	0.00	39.20	1	864	0.12%
2024/05/09	1	39.03	7	39.06	38.92	-6	854	-0.70%
2024/05/08	1	39.00	0	0.00	38.94	1	837	0.12%
2024/05/07	5	38.93	24	38.90	38.97	-19	818	-2.32%
2024/05/06	1	38.51	9	38.50	38.45	-8	811	-0.99%
2024/05/03	3	38.22	0	0.00	38.10	3	788	0.38%
2024/05/02	5	37.96	0	0.00	37.85	5	783	0.64%
2024/04/30	3	38.63	0	0.00	38.55	3	790	0.38%
2024/04/29	1	38.50	22	38.45	38.47	-21	758	-2.77%
2024/04/26	4	38.04	0	0.00	38.09	4	755	0.53%
2024/04/25	1	37.86	6	37.98	37.81	-5	773	-0.65%
2024/04/24	1	37.81	5	37.66	37.98	-4	765	-0.52%
2024/04/23	4	37.10	6	37.10	37.13	-2	758	-0.26%
2024/04/22	1	37.08	1	37.08	37.06	0	759	0.00%
2024/04/19	17	37.39	0	0.00	37.16	17	758	2.24%
2024/04/18	2	38.07	0	38.20	38.05	2	734	0.27%
2024/04/17	1	38.56	17	38.56	38.54	-16	748	-2.14%
2024/04/16	8	38.60	25	38.64	38.60	-17	732	-2.32%
2024/04/15	1	39.23	2	39.23	39.17	-1	734	-0.14%
2024/04/12	1	39.85	2	39.80	39.85	-1	720	-0.14%
2024/04/11	2	39.16	0	0.00	39.20	2	710	0.28%
2024/04/10	1	39.64	5	39.63	39.73	-4	692	-0.58%
2024/04/09	7	39.37	1	39.34	39.39	6	677	0.89%
2024/04/08	1	39.32	0	0.00	39.34	1	678	0.15%
2024/04/03	1	39.38	1	39.38	39.32	0	668	0.00%
2024/04/02	3	39.59	8	39.58	39.55	-5	664	-0.75%
2024/04/01	0	0.00	1	39.56	39.49	-1	664	-0.15%
2024/03/29	2	39.27	5	39.27	39.32	-3	662	-0.45%
2024/03/28	2	39.27	7	39.29	39.35	-5	663	-0.75%
2024/03/27	1	39.01	2	39.01	39.00	-1	661	-0.15%
2024/03/26	5	38.97	7	38.97	39.09	-2	653	-0.31%
2024/03/25	1	39.08	7	39.08	39.01	-6	638	-0.94%
2024/03/22	2	39.13	24	39.14	39.31	-22	641	-3.43%
2024/03/21	2	38.73	11	38.82	38.98	-9	625	-1.44%
2024/03/20	1	38.04	1	38.04	38.04	0	610	0.00%
2024/03/19	3	37.82	0	0.00	37.85	3	617	0.49%
2024/03/18	2	37.67	11	37.65	37.90	-9	628	-1.43%
2024/03/15	11	37.87	0	0.00	37.74	11	643	1.71%
2024/03/14	1	38.12	0	0.00	38.08	1	615	0.16%
2024/03/13	2	38.33	0	0.00	38.47	2	601	0.33%
2024/03/12	8	38.29	0	0.00	38.29	8	597	1.34%
2024/03/11	7	38.61	18	38.47	38.45	-11	548	-2.01%
2024/03/08	2	38.90	10	39.00	39.17	-8	541	-1.48%
2024/03/07	2	38.75	4	38.70	38.87	-2	521	-0.38%
2024/03/06	4	38.44	0	0.00	38.56	4	507	0.79%
2024/03/05	3	38.77	6	38.90	38.90	-3	507	-0.59%
2024/03/04	2	38.79	15	38.83	38.87	-13	491	-2.65%
2024/03/01	2	37.86	12	37.90	37.93	-10	466	-2.14%
2024/02/29	2	37.53	9	37.53	37.53	-7	448	-1.56%
2024/02/27	5	37.47	34	37.47	37.60	-29	409	-7.08%
2024/02/26	1	37.41	17	37.41	37.54	-16	404	-3.96%
2024/02/23	1	37.49	0	0.00	37.61	1	391	0.26%
2024/02/22	2	37.02	0	0.00	37.08	2	377	0.53%
2024/02/21	2	36.61	0	0.00	36.61	2	372	0.54%
2024/02/20	2	36.74	3	36.75	36.90	-1	361	-0.28%
2024/02/19	2	36.74	6	36.74	36.89	-4	349	-1.14%
2024/02/16	10	37.04	0	0.00	37.10	10	363	2.75%
2024/02/15	8	36.51	0	0.00	36.86	8	357	2.24%
2024/02/05	2	35.81	1	35.79	36.00	1	361	0.28%
2024/02/02	3	35.67	0	0.00	35.80	3	348	0.86%
2024/01/31	0	0.00	2	35.64	35.63	-2	349	-0.57%
2024/01/30	3	35.96	21	35.94	35.97	-18	352	-5.11%
2024/01/29	1	35.82	2	35.85	35.87	-1	361	-0.28%
2024/01/26	4	36.03	7	36.03	36.03	-3	363	-0.83%
2024/01/25	1	36.05	1	36.05	36.09	0	367	0.00%
2024/01/24	1	36.06	5	36.06	36.00	-4	357	-1.12%
2024/01/23	3	35.98	4	35.98	35.98	-1	348	-0.29%
2024/01/22	1	36.01	1	36.01	35.98	0	348	0.00%
2024/01/19	2	35.17	0	0.00	35.18	2	343	0.58%
2024/01/18	2	34.38	0	0.00	34.36	2	323	0.62%
2024/01/17	1	34.59	0	0.00	34.54	1	322	0.31%
2024/01/16	3	34.46	7	34.46	34.48	-4	322	-1.24%
2024/01/15	2	34.47	26	34.44	34.50	-24	321	-7.47%
2024/01/12	1	34.21	11	34.21	34.20	-10	319	-3.13%
2024/01/11	3	34.22	0	0.00	34.28	3	322	0.93%
2024/01/10	1	34.10	2	34.10	34.06	-1	305	-0.33%
2024/01/09	5	34.16	0	0.00	34.09	5	303	1.65%
2024/01/08	4	33.78	4	33.78	33.73	0	300	0.00%
2024/01/05	2	33.79	0	0.00	33.71	2	298	0.67%
2024/01/04	2	33.95	0	0.00	33.92	2	300	0.67%
2024/01/03	5	34.26	3	34.26	34.24	2	302	0.66%
2024/01/02	0	0.00	4	34.48	34.56	-4	301	-1.33%
2023/12/29	2	34.62	5	34.62	34.67	-3	300	-1.00%
2023/12/28	1	34.68	2	34.60	34.63	-1	298	-0.33%
2023/12/27	3	34.77	2	34.78	34.78	1	295	0.34%
2023/12/26	6	34.62	3	34.58	34.62	3	295	1.01%
2023/12/25	1	34.46	18	34.47	34.50	-17	296	-5.73%
2023/12/22	2	34.48	10	34.49	34.47	-8	296	-2.70%
2023/12/21	2	34.36	3	34.36	34.35	-1	300	-0.33%
2023/12/20	1	34.73	0	0.00	34.72	1	302	0.33%
2023/12/19	3	34.55	20	34.55	34.55	-17	299	-5.68%
2023/12/18	2	34.54	5	34.53	34.56	-3	348	-0.86%
2023/12/15	1	34.53	17	34.53	34.51	-16	393	-4.07%
2023/12/14	1	34.35	1	34.35	34.28	0	436	0.00%
2023/12/13	2	34.08	25	34.03	34.05	-23	426	-5.39%
2023/12/12	4	33.76	2	33.76	33.74	2	416	0.48%
2023/12/11	2	33.23	7	33.23	33.31	-5	401	-1.25%
2023/12/08	2	33.08	0	0.00	33.02	2	390	0.51%
2023/12/07	2	32.92	22	32.92	32.89	-20	391	-5.11%
2023/12/06	4	33.11	5	33.11	33.12	-1	392	-0.25%
2023/12/05	3	32.94	9	32.94	32.92	-6	389	-1.54%
2023/12/04	3	33.09	3	33.09	33.09	0	394	0.00%
2023/11/29	2	32.84	0	0.00	32.77	2	388	0.52%
2023/11/28	5	32.96	0	0.00	32.91	5	393	1.27%
2023/11/27	2	33.03	2	33.03	32.92	0	398	0.00%
2023/11/24	1	33.03	5	33.02	33.00	-4	405	-0.99%
2023/11/22	2	32.91	0	0.00	32.91	2	440	0.45%
2023/11/21	4	33.15	4	33.15	33.13	0	441	0.00%
2023/11/20	2	32.94	0	0.00	32.89	2	442	0.45%
2023/11/17	1	32.98	5	32.98	32.97	-4	448	-0.89%
2023/11/16	2	33.19	11	33.19	33.18	-9	450	-2.00%
2023/11/15	1	33.45	18	33.43	33.44	-17	437	-3.89%
2023/11/14	3	32.81	6	32.81	32.80	-3	421	-0.71%
2023/11/13	3	32.82	2.5	32.79	32.83	0.5	419	0.13%
2023/11/10	1	32.22	6	32.22	32.25	-5	408	-1.23%
2023/11/09	2	32.28	1	32.28	32.28	1	404	0.25%
2023/11/08	2	32.17	30	32.17	32.15	-28	388	-7.20%
2023/11/07	6	32.07	10	32.07	32.00	-4	384	-1.04%
2023/11/06	1	32.07	5	32.08	32.03	-4	383	-1.04%
2023/11/03	1	31.72	4	31.73	31.68	-3	371	-0.81%
2023/11/02	2	31.25	0	0.00	31.24	2	366	0.55%
2023/10/31	2	30.43	0	0.00	30.31	2	364	0.55%
2023/10/30	2	30.41	4	30.41	30.43	-2	368	-0.54%
2023/10/27	1	30.37	1	30.37	30.37	0	395	0.00%
2023/10/26	3	30.23	0	0.00	30.20	3	414	0.72%
2023/10/25	2	30.83	13	30.83	30.82	-11	421	-2.61%
2023/10/24	4	30.43	0	0.00	30.50	4	423	0.94%
2023/10/23	3	30.61	6	30.61	30.59	-3	425	-0.71%
2023/10/20	1	30.64	4	30.64	30.72	-3	440	-0.68%
2023/10/19	2	31.04	0	0.00	30.97	2	446	0.45%
2023/10/18	2	31.45	1	31.45	31.36	1	442	0.23%
2023/10/17	4	31.46	0	0.00	31.44	4	451	0.89%
2023/10/16	1	31.33	0	0.00	31.28	1	455	0.22%
2023/10/13	2	31.56	0	0.00	31.52	2	476	0.42%
2023/10/12	7	31.51	3	31.49	31.47	4	483	0.83%
2023/10/11	2	31.23	1	31.23	31.17	1	494	0.20%
2023/10/06	4	30.61	8	30.61	30.60	-4	512	-0.78%
2023/10/05	1	30.57	4	30.57	30.62	-3	519	-0.58%
2023/10/04	1	30.39	0	0.00	30.48	1	580	0.17%
2023/10/03	4	30.92	4	30.92	30.88	0	582	0.00%
2023/10/02	3	31.02	0	0.00	30.95	3	582	0.51%
2023/09/28	1	30.56	0	0.00	30.51	1	583	0.17%
2023/09/27	1	30.60	0	0.00	30.56	1	581	0.17%
2023/09/26	5	30.87	0	0.00	30.85	5	583	0.86%
2023/09/25	4	30.90	1	30.89	30.91	3	586	0.51%
2023/09/22	2	30.85	0	0.00	30.79	2	592	0.34%
2023/09/21	3	31.15	0	0.00	31.10	3	595	0.50%
2023/09/20	1	31.44	1	31.44	31.36	0	546	0.00%
2023/09/19	5	31.57	1	31.57	31.51	4	501	0.80%
2023/09/18	2	31.66	22	31.66	31.70	-20	454	-4.40%
2023/09/15	2	32.05	0	0.00	32.10	2	456	0.44%
2023/09/14	1	31.72	0	0.00	31.73	1	460	0.22%
2023/09/13	2	31.64	0	0.00	31.60	2	463	0.43%
2023/09/12	4	31.71	0	0.00	31.77	4	467	0.86%
2023/09/11	2	31.67	1	31.68	31.67	1	479	0.21%
2023/09/08	2	31.73	0	0.00	31.73	2	482	0.41%
2023/09/07	2	32.10	0	0.00	32.11	2	494	0.40%
2023/09/06	4	32.31	10	32.31	32.34	-6	495	-1.21%
2023/09/05	4	32.36	0	0.00	32.35	4	502	0.80%
2023/09/04	3	32.40	18	32.37	32.42	-15	512	-2.93%
2023/09/01	0	0.00	1	32.35	32.35	-1	512	-0.20%
2023/08/31	0	0.00	2	32.11	32.13	-2	506	-0.39%
2023/08/30	0	0.00	2	32.02	31.99	-2	507	-0.39%
2023/08/29	3	31.48	3	31.45	31.42	0	510	0.00%
2023/08/28	3	31.29	2	31.29	31.25	1	493	0.20%
2023/08/25	2	31.16	6	31.14	31.06	-4	532	-0.75%
2023/08/24	1	31.90	0	0.00	31.91	1	555	0.18%
2023/08/23	1	31.36	1	31.37	31.35	0	581	0.00%
2023/08/22	4	31.18	0	0.00	31.22	4	597	0.67%
2023/08/21	3	30.85	1	30.85	30.81	2	599	0.33%
2023/08/18	3	30.92	0	0.00	30.88	3	599	0.50%
2023/08/17	1	30.81	0	0.00	30.90	1	615	0.16%
2023/08/16	2	31.12	5	31.12	31.08	-3	621	-0.48%
2023/08/15	3	31.52	0	0.00	31.50	3	671	0.45%
2023/08/14	1	31.13	1	31.13	31.13	0	748	0.00%
2023/08/11	3	31.39	5	31.39	31.30	-2	747	-0.27%
2023/08/10	1	31.44	0	0.00	31.37	1	746	0.13%
2023/08/09	2	31.72	1	31.71	31.69	1	746	0.13%
2023/08/08	6	31.76	1	31.76	31.72	5	745	0.67%
2023/08/07	2	31.78	3	31.78	31.82	-1	746	-0.13%
2023/08/04	2	31.87	2	31.87	31.89	0	745	0.00%
2023/08/02	3	32.67	25	32.66	32.60	-22	741	-2.97%
2023/08/01	0	0.00	8	32.66	32.69	-8	737	-1.08%
2023/07/31	3	32.54	5	32.54	32.43	-2	712	-0.28%
2023/07/28	1	32.25	0	0.00	32.32	1	693	0.14%
2023/07/27	1	32.02	2	32.05	32.06	-1	684	-0.15%
2023/07/26	3	32.10	0	0.00	32.07	3	681	0.44%
2023/07/25	3	32.04	9	32.05	31.95	-6	679	-0.88%
2023/07/24	2	31.81	4	31.81	31.86	-2	663	-0.30%
2023/07/21	3	31.48	17	31.48	31.58	-14	657	-2.13%
2023/07/20	1	32.02	3	32.01	32.02	-2	656	-0.30%
2023/07/19	3	31.86	0	0.00	31.87	3	648	0.46%
2023/07/18	4	31.83	4	31.83	31.91	0	643	0.00%
2023/07/17	1	31.69	3	31.68	31.80	-2	624	-0.32%
2023/07/14	1	31.88	0	0.00	31.88	1	619	0.16%
2023/07/13	2	31.78	22	31.79	31.82	-20	635	-3.15%
2023/07/12	1	31.59	3	31.59	31.61	-2	615	-0.32%
2023/07/11	5	31.52	9	31.53	31.60	-4	610	-0.66%
2023/07/10	2	31.26	5	31.26	31.28	-3	547	-0.55%
2023/07/07	2	31.34	12	31.34	31.35	-10	546	-1.83%
2023/07/06	4	31.66	4	31.66	31.57	0	559	0.00%
2023/07/05	1	31.84	6	31.84	31.83	-5	557	-0.90%
2023/07/04	5	31.85	0	0.00	31.85	5	555	0.90%
2023/07/03	0	0.00	1	31.64	31.78	-1	556	-0.18%
2023/06/30	0	0.00	64	31.32	31.34	-64	551	-11.61%
2023/06/29	3	31.28	7	31.26	31.24	-4	553	-0.72%
2023/06/28	1	31.04	2	31.05	31.12	-1	551	-0.18%
2023/06/27	7	30.68	4	30.68	30.67	3	550	0.54%
2023/06/26	2	30.56	7	30.56	30.63	-5	563	-0.89%
2023/06/21	2	31.05	20	31.05	31.05	-18	579	-3.11%
2023/06/20	3	31.09	0	0.00	31.09	3	582	0.51%
2023/06/19	3	31.11	12	31.10	31.10	-9	596	-1.51%
2023/06/16	2	31.19	9	31.19	31.25	-7	607	-1.15%
2023/06/15	1	31.16	3	31.16	31.25	-2	605	-0.33%
2023/06/14	1	30.92	3	30.92	30.90	-2	603	-0.33%
2023/06/13	6	30.81	15	30.82	30.89	-9	601	-1.50%
2023/06/12	1	30.22	9	30.23	30.22	-8	594	-1.35%
2023/06/09	2	30.07	5	30.11	30.14	-3	588	-0.51%
2023/06/08	2	29.91	19	29.91	29.86	-17	578	-2.94%
2023/06/07	2	29.88	0	0.00	29.94	2	568	0.35%
2023/06/06	5	29.90	25	29.90	29.94	-20	567	-3.53%
2023/06/05	3	29.97	3	29.98	29.98	0	566	0.00%
2023/06/02	2	29.94	25	29.94	29.97	-23	566	-4.06%
2023/06/01	0	0.00	33	29.75	29.76	-33	575	-5.74%
2023/05/31	0	0.00	32	29.92	29.91	-32	555	-5.76%
2023/05/30	3	29.82	19	29.82	29.87	-16	522	-3.06%
2023/05/29	1	29.87	6	29.83	29.81	-5	501	-1.00%
2023/05/26	3	28.98	0	0.00	28.97	3	468	0.64%
2023/05/25	1	28.36	3	28.36	28.38	-2	445	-0.45%
2023/05/24	1	28.53	0	0.00	28.52	1	442	0.23%
2023/05/23	6	28.71	1	28.71	28.67	5	440	1.13%
2023/05/22	1	28.61	0.8	28.55	28.64	0.2	414	0.04%
2023/05/19	2	28.60	1	28.60	28.57	1	412	0.24%
2023/05/18	2	28.23	1	28.23	28.20	1	376	0.27%
2023/05/17	2	28.02	3	28.02	28.06	-1	304	-0.33%
2023/05/16	3	28.10	8	28.09	28.06	-5	301	-1.66%
2023/05/15	4	27.79	1	27.79	27.85	3	306	0.98%
2023/05/12	1	27.85	0	0.00	27.85	1	316	0.32%
2023/05/11	3	27.93	0	0.00	27.90	3	329	0.91%
2023/05/10	1	27.70	17	27.67	27.67	-16	356	-4.49%
2023/05/09	5	27.87	4	27.87	27.90	1	357	0.28%
2023/05/08	4	27.92	2	27.89	27.92	2	360	0.56%
2023/05/05	2	27.50	66	27.50	27.53	-64	360	-17.75%
2023/05/04	3	27.56	0	0.00	27.61	3	364	0.82%
2023/05/03	6	27.77	0	0.00	27.75	6	376	1.59%
2023/05/02	3	28.11	4	28.10	28.07	-1	379	-0.26%
2023/04/28	2	27.86	3	27.86	27.84	-1	391	-0.26%
2023/04/27	1	27.55	0	0.00	27.59	1	403	0.25%
2023/04/26	3	27.61	0	0.00	27.60	3	424	0.71%
2023/04/25	6	27.88	0	0.00	27.74	6	439	1.36%
2023/04/24	2	27.93	8	27.92	27.91	-6	444	-1.35%
2023/04/21	4	28.09	0	0.00	28.01	4	446	0.90%
2023/04/20	2	28.29	0	0.00	28.26	2	444	0.45%
2023/04/19	3	28.34	0	0.00	28.31	3	453	0.66%
2023/04/18	6	28.39	14	28.39	28.36	-8	450	-1.78%
2023/04/17	2	28.46	3	28.46	28.49	-1	425	-0.23%
2023/04/14	1	28.65	0	0.00	28.63	1	427	0.23%
2023/04/13	4	28.47	0	0.00	28.45	4	430	0.93%
2023/04/12	2	28.59	5	28.60	28.65	-3	431	-0.70%
2023/04/11	6	28.66	7	28.66	28.76	-1	433	-0.23%
2023/04/10	2	28.52	0	0.00	28.50	2	419	0.48%
2023/04/07	14	28.54	7	28.53	28.49	7	419	1.67%
2023/03/31	0	0.00	8	28.73	28.70	-8	417	-1.92%
2023/03/30	0	0.00	1	28.41	28.47	-1	415	-0.24%
2023/03/29	3	28.04	0	0.00	28.07	3	405	0.74%
2023/03/28	2	28.06	9	28.06	28.14	-7	407	-1.72%
2023/03/27	4	28.34	5	28.34	28.41	-1	404	-0.25%
2023/03/24	2	28.26	7	28.26	28.40	-5	390	-1.28%
2023/03/23	3	28.01	1	28.01	28.14	2	374	0.53%
2023/03/22	2	28.41	0	0.00	28.43	2	370	0.54%
2023/03/21	7	28.17	0	0.00	28.33	7	354	1.98%
2023/03/20	2	28.05	21	28.02	27.93	-19	339	-5.60%
2023/03/17	2	28.01	0	0.00	28.17	2	340	0.59%
2023/03/16	3	27.71	2	27.71	27.70	1	328	0.30%
2023/03/15	2	27.67	2	27.67	27.66	0	327	0.00%
2023/03/14	7	27.43	0	0.00	27.43	7	325	2.15%
2023/03/13	4	27.58	3	27.58	27.67	1	325	0.31%
2023/03/10	1	27.66	4	27.66	27.60	-3	327	-0.92%
2023/03/09	3	28.02	2	28.02	28.02	1	329	0.30%
2023/03/08	2	27.83	7	27.84	27.83	-5	329	-1.52%
2023/03/07	8	28.19	0	0.00	28.23	8	329	2.42%
2023/03/06	2	28.07	1	28.07	28.20	1	324	0.31%
2023/03/03	4	27.63	0	0.00	27.64	4	307	1.30%
2023/03/02	10	27.55	0	0.00	27.51	10	310	3.22%
2023/03/01	2	27.54	2	27.54	27.62	0	307	0.00%
2023/02/24	2	27.75	0	0.00	27.70	2	308	0.65%
2023/02/23	3	27.73	1	27.71	27.67	2	309	0.65%
2023/02/22	2	27.69	5	27.69	27.71	-3	309	-0.97%
2023/02/21	5	28.17	2	28.17	28.12	3	311	0.96%
2023/02/20	4	28.20	4	28.20	28.28	0	316	0.00%
2023/02/17	2	28.26	2	28.27	28.29	0	318	0.00%
2023/02/16	3	28.53	0	0.00	28.62	3	316	0.95%
2023/02/15	2	28.20	2	28.20	28.19	0	317	0.00%
2023/02/14	6	28.22	9	28.22	28.22	-3	313	-0.96%
2023/02/13	4	27.95	5	27.95	27.99	-1	318	-0.31%
2023/02/10	1	28.14	4	28.13	28.15	-3	313	-0.96%
2023/02/09	3	28.30	0	0.00	28.39	3	304	0.98%
2023/02/08	2	28.50	0	0.00	28.60	2	293	0.68%
2023/02/07	6	28.11	10	28.11	28.05	-4	269	-1.48%
2023/02/06	3	28.26	51	28.26	28.17	-48	268	-17.89%
2023/02/03	4	28.45	7	28.44	28.44	-3	268	-1.12%
2023/02/02	3	28.22	0	0.00	28.28	3	276	1.08%
2023/02/01	0	0.00	4	27.92	27.98	-4	273	-1.46%
2023/01/31	18	27.84	0	0.00	27.63	18	264	6.81%
2023/01/30	7	28.02	15	28.06	28.20	-8	269	-2.97%
2023/01/17	6	27.51	0	0.00	27.60	6	258	2.32%
2023/01/16	1	27.49	4	27.51	27.64	-3	248	-1.21%
2023/01/13	5	27.42	2	27.51	27.49	3	228	1.31%
2023/01/12	2	27.20	0	0.00	27.22	2	213	0.94%
2023/01/11	4	26.99	0	0.00	26.95	4	208	1.92%
2023/01/10	4	26.80	3	26.80	26.76	1	211	0.47%
2023/01/09	5	26.76	5	26.76	26.85	0	218	0.00%
2023/01/06	5	25.99	0	0.00	26.05	5	212	2.36%
2023/01/05	2	26.02	4	26.02	26.13	-2	214	-0.93%
2023/01/04	9	25.83	0	0.00	25.85	9	212	4.23%
2023/01/03	0	0.00	2	25.60	25.78	-2	212	-0.94%
2022/12/30	0	0.00	1	25.75	25.71	-1	210	-0.48%
2022/12/29	3	25.36	5	25.36	25.40	-2	214	-0.93%
2022/12/28	2	25.73	0	0.00	25.65	2	213	0.94%
2022/12/27	6	26.09	0	0.00	26.03	6	224	2.67%
2022/12/26	2	25.79	4	25.79	25.96	-2	228	-0.87%
2022/12/23	4	25.79	0	0.00	25.82	4	230	1.74%
2022/12/22	2	26.25	0	0.00	26.24	2	233	0.85%
2022/12/21	4	26.00	0	0.00	25.92	4	235	1.70%
2022/12/20	7	26.12	0	0.00	25.73	7	241	2.90%
2022/12/19	3	26.36	3	26.36	26.33	0	243	0.00%
2022/12/16	3	26.54	13	26.53	26.54	-10	245	-4.08%
2022/12/15	2	27.11	0	0.00	27.11	2	246	0.81%
2022/12/14	1	27.39	0	0.00	27.35	1	245	0.41%
2022/12/13	10	27.05	0	0.00	27.01	10	242	4.12%
2022/12/12	2	26.74	2	26.74	26.81	0	242	0.00%
2022/12/09	3	26.94	0	0.00	26.92	3	246	1.22%
2022/12/08	3	26.36	0	0.00	26.41	3	249	1.20%
2022/12/07	3	26.64	0	0.00	26.65	3	256	1.17%
2022/12/06	8	27.00	12	27.00	26.96	-4	288	-1.39%
2022/12/05	4	27.33	2	27.33	27.25	2	287	0.70%
2022/12/02	3	27.43	2	27.42	27.45	1	287	0.35%
2022/12/01	0	0.00	1	27.70	27.67	-1	286	-0.35%
2022/11/29	6	26.90	0	0.00	27.00	6	307	1.95%
2022/11/28	3	27.21	0	0.00	27.18	3	310	0.97%
2022/11/25	2	27.51	0	0.00	27.47	2	317	0.63%
2022/11/24	2	27.52	1	27.48	27.48	1	320	0.31%
2022/11/23	4	27.30	0	0.00	27.31	4	318	1.26%
2022/11/22	8	27.05	0	0.00	27.09	8	323	2.47%
2022/11/21	3	27.12	3	27.12	27.07	0	341	0.00%
2022/11/18	2	27.16	1	27.16	27.07	1	339	0.29%
2022/11/17	2	27.02	1	26.98	26.99	1	338	0.30%
2022/11/16	3	27.28	0	0.00	27.38	3	334	0.90%
2022/11/15	7	27.05	0	0.00	27.07	7	332	2.11%
2022/11/14	2	27.01	2	27.01	26.93	0	326	0.00%
2022/11/11	4	26.89	6	26.90	26.91	-2	328	-0.61%
2022/11/10	2	25.64	0	0.00	25.53	2	316	0.63%
2022/11/09	3	26.02	0	0.00	26.02	3	319	0.94%
2022/11/08	10	25.75	0	0.00	25.71	10	316	3.16%
2022/11/07	2	25.33	2	25.33	25.41	0	314	0.00%
2022/11/04	2	24.96	0	0.00	25.09	2	318	0.63%
2022/11/03	4	25.31	0	0.00	25.35	4	318	1.26%
2022/11/02	4	25.94	0	0.00	25.93	4	315	1.27%
2022/11/01	0	0.00	1	25.97	25.97	-1	319	-0.31%
2022/10/31	4	25.81	2	25.80	25.91	2	321	0.62%
2022/10/28	2	25.16	0	0.00	25.01	2	313	0.64%
2022/10/27	2	25.46	0	0.00	25.34	2	312	0.64%
2022/10/26	3	25.28	0	0.00	25.29	3	311	0.96%
2022/10/25	8	24.97	0	0.00	24.94	8	304	2.63%
2022/10/24	3	24.82	4	24.81	24.75	-1	310	-0.32%
2022/10/21	4	24.23	1	24.25	24.15	3	309	0.97%
2022/10/20	2	24.10	0	0.00	24.28	2	312	0.64%
2022/10/19	3	24.62	0	0.00	24.50	3	315	0.95%
2022/10/18	7	24.34	0	0.00	24.55	7	315	2.22%
2022/10/17	2	23.78	2	23.78	23.89	0	319	0.00%
2022/10/14	2	24.26	1	24.30	24.27	1	321	0.31%
2022/10/13	6	23.60	2	23.60	23.51	4	322	1.24%
2022/10/12	10	23.76	0	0.00	23.84	10	322	3.10%
2022/10/11	6	24.09	2	24.09	24.00	4	323	1.23%
2022/10/07	4	25.39	0	0.00	25.28	4	333	1.20%
2022/10/06	5	25.75	0	0.00	25.80	5	333	1.50%
2022/10/05	2	25.62	0	0.00	25.62	2	336	0.59%
2022/10/04	9	25.25	0	0.00	25.34	9	336	2.68%
2022/10/03	0	0.00	1	24.34	24.34	-1	327	-0.31%
2022/09/30	1	24.60	0	0.00	24.58	1	329	0.30%
2022/09/29	4	25.23	1	25.23	25.18	3	331	0.90%
2022/09/28	2	25.11	5	25.23	24.90	-3	335	-0.90%
2022/09/27	13	25.32	175	25.32	25.32	-162	337	-47.96%	大賣/鉅額交易
2022/09/26	3	25.55	10	25.52	25.37	-7	336	-2.08%
2022/09/23	7	25.86	0	0.00	25.85	7	342	2.05%
2022/09/22	3	25.97	16	26.00	26.03	-13	346	-3.75%
2022/09/21	5	26.30	0	0.00	26.35	5	349	1.43%
2022/09/20	7	26.65	0	0.00	26.64	7	357	1.96%
2022/09/19	2	26.53	0	0.00	26.44	2	371	0.54%
2022/09/16	4	26.28	1	26.31	26.35	3	378	0.79%
2022/09/15	2	26.76	4	26.76	26.73	-2	387	-0.52%
2022/09/14	2	26.83	2	26.81	26.77	0	390	0.00%
2022/09/13	12	27.74	1	27.74	27.71	11	393	2.79%
2022/09/12	3	27.40	0	0.00	27.38	3	372	0.80%
2022/09/08	3	26.88	0	0.00	26.90	3	385	0.78%
2022/09/07	4	26.49	0	0.00	26.53	4	399	1.00%
2022/09/06	8	26.80	0	0.00	26.80	8	421	1.90%
2022/09/05	4	26.57	4	26.57	26.60	0	408	0.00%
2022/09/02	4	26.88	0	0.00	26.84	4	430	0.93%
2022/08/30	5	27.29	18	27.29	27.40	-13	432	-3.01%
2022/08/29	2	27.16	2	27.16	27.26	0	438	0.00%
2022/08/26	4	28.36	4	28.36	28.22	0	436	0.00%
2022/08/25	2	27.99	4	27.99	27.99	-2	420	-0.48%
2022/08/24	2	27.77	0	0.00	27.78	2	425	0.47%
2022/08/23	31	27.99	2	27.98	27.87	29	431	6.72%
2022/08/22	2	28.39	2	28.39	28.36	0	440	0.00%
2022/08/19	3	28.87	0	0.00	28.81	3	446	0.67%
2022/08/18	3	28.64	0	0.00	28.64	3	453	0.66%
2022/08/17	4	28.80	2	28.80	28.79	2	460	0.43%
2022/08/16	6	28.87	0	0.00	28.83	6	470	1.27%
2022/08/15	6	28.73	0	0.00	28.67	6	473	1.27%
2022/08/12	2	28.32	0	0.00	28.35	2	478	0.42%
2022/08/11	5	28.37	0	0.00	28.39	5	493	1.01%
2022/08/10	1	27.81	0	0.00	27.80	1	495	0.20%
2022/08/09	7	28.24	12	28.24	28.29	-5	501	-1.00%
2022/08/08	5	28.36	2	28.36	28.47	3	514	0.58%
2022/08/05	2	28.48	0	0.00	28.51	2	523	0.38%
2022/08/04	2	28.31	2	28.31	28.27	0	532	0.00%
2022/08/03	4	27.91	0	0.00	27.92	4	536	0.75%
2022/08/02	4	28.00	0	0.00	28.03	4	550	0.73%
2022/08/01	0	0.00	1	28.03	28.02	-1	556	-0.18%
2022/07/29	4	27.96	0	0.00	27.98	4	572	0.70%
2022/07/28	3	27.43	0	0.00	27.40	3	572	0.52%
2022/07/27	2	27.13	4	27.13	27.24	-2	588	-0.34%
2022/07/26	8	27.17	1	27.15	27.18	7	593	1.18%
2022/07/25	4	27.26	4	27.24	27.25	0	610	0.00%
2022/07/22	4	27.54	0	0.00	27.46	4	622	0.64%
2022/07/21	5	27.25	0	0.00	27.38	5	628	0.80%
2022/07/20	2	27.26	3	27.25	27.25	-1	627	-0.16%
2022/07/19	9	26.57	3.1	26.54	26.53	5.9	633	0.93%
2022/07/18	7	26.82	1	26.82	26.88	6	640	0.94%
2022/07/15	4	26.35	14	26.30	26.37	-10	652	-1.53%
2022/07/14	2	25.90	0	0.00	26.02	2	648	0.31%
2022/07/13	6	25.98	2	25.98	26.05	4	653	0.61%
2022/07/12	9	25.90	4	25.91	25.86	5	652	0.77%
2022/07/11	3	26.24	2	26.24	26.17	1	658	0.15%
2022/07/08	3	26.34	1	26.34	26.21	2	663	0.30%
2022/07/07	4	25.68	0	0.00	25.96	4	669	0.60%
2022/07/06	7	25.58	20	25.58	25.56	-13	682	-1.91%
2022/07/05	8	25.65	0	0.00	25.64	8	692	1.15%
2022/07/04	4	25.47	2	25.47	25.43	2	692	0.29%
2022/06/29	4	26.31	0	0.00	26.30	4	703	0.57%
2022/06/28	12	26.60	0	0.00	26.64	12	704	1.70%
2022/06/27	3	26.75	1	26.75	26.74	2	706	0.28%
2022/06/24	3	26.27	0	0.00	26.35	3	700	0.43%
2022/06/23	4	26.03	0	0.00	26.02	4	702	0.57%
2022/06/22	3	26.00	22	26.00	25.92	-19	701	-2.71%
2022/06/21	10	25.96	0	0.00	26.04	10	704	1.42%
2022/06/20	5	25.64	7	25.66	25.64	-2	702	-0.28%
2022/06/17	3	25.84	0	0.00	25.86	3	698	0.43%
2022/06/16	5	26.77	1	26.77	26.57	4	706	0.57%
2022/06/15	3	26.47	0	0.00	26.32	3	704	0.43%
2022/06/14	8	26.59	0	0.00	26.74	8	695	1.15%
2022/06/13	7	27.03	1	27.04	27.11	6	701	0.86%
2022/06/10	2	28.07	0	0.00	28.14	2	684	0.29%
2022/06/09	3	28.54	0	0.00	28.53	3	688	0.44%
2022/06/08	2	28.86	0	0.00	28.75	2	695	0.29%
2022/06/07	12	28.54	1	28.54	28.46	11	696	1.58%
2022/06/06	4	28.64	0	0.00	28.73	4	709	0.56%
2022/06/02	3	28.59	0	0.00	28.60	3	720	0.42%
2022/06/01	0	0.00	2	28.75	28.75	-2	727	-0.27%
2022/05/31	4	28.80	1	28.80	28.86	3	737	0.41%
2022/05/30	3	28.93	3	28.93	28.98	0	747	0.00%
2022/05/27	2	28.21	0	0.00	28.21	2	748	0.27%
2022/05/26	5	27.91	0	0.00	27.79	5	753	0.66%
2022/05/25	3	27.89	0	0.00	27.89	3	778	0.39%
2022/05/24	8	27.75	3	27.75	27.63	5	785	0.64%
2022/05/23	6	27.87	3	27.84	27.87	3	776	0.39%
2022/05/20	2	27.71	1	27.71	27.70	1	778	0.13%
2022/05/19	4	27.64	0	0.00	27.79	4	774	0.52%
2022/05/18	3	28.71	7	28.71	28.75	-4	763	-0.52%
2022/05/17	8	28.27	6	28.27	28.29	2	757	0.26%
2022/05/16	2	28.25	2	28.25	28.19	0	759	0.00%
2022/05/13	5	27.71	0	0.00	27.77	5	748	0.67%
2022/05/12	2	27.61	0	0.00	27.37	2	747	0.27%
2022/05/11	9	27.92	10	27.92	28.01	-1	739	-0.14%
2022/05/10	10	27.86	5	27.91	28.00	5	739	0.68%
2022/05/09	4	28.32	2	28.32	28.33	2	727	0.27%
2022/05/06	6	28.62	5	28.59	28.72	1	720	0.14%
2022/05/05	2	29.38	1	29.40	29.42	1	713	0.14%
2022/05/04	8	28.81	0	0.00	28.73	8	717	1.12%
2022/05/03	0	0.00	2	28.59	28.63	-2	731	-0.27%
2022/04/29	4	29.04	0	0.00	29.03	4	732	0.55%
2022/04/28	3	28.40	0	0.00	28.48	3	739	0.41%
2022/04/27	3	28.36	1	28.36	28.38	2	739	0.27%
2022/04/26	9	29.04	0	0.00	29.04	9	737	1.22%
2022/04/25	4	28.78	3	28.78	28.87	1	740	0.14%
2022/04/22	3	29.45	1	29.45	29.47	2	735	0.27%
2022/04/21	5	29.86	2	29.87	29.87	3	730	0.41%
2022/04/20	2	29.49	16	29.49	29.52	-14	722	-1.94%
2022/04/19	8	29.32	0	0.00	29.36	8	720	1.11%
2022/04/18	4	28.90	18	28.84	28.94	-14	722	-1.94%
2022/04/15	8	29.12	0	0.00	29.04	8	720	1.11%
2022/04/14	3	29.54	2	29.54	29.67	1	720	0.14%
2022/04/13	5	29.30	2	29.30	29.36	3	727	0.41%
2022/04/12	8	29.20	7	29.20	29.19	1	721	0.14%
2022/04/11	5	29.46	0	0.00	29.27	5	713	0.70%
2022/04/08	7	29.73	1	29.73	29.73	6	700	0.86%
2022/04/07	16	29.65	3	29.65	29.58	13	693	1.87%
2022/04/06	3	30.01	17	29.99	30.07	-14	690	-2.03%
2022/03/30	0	0.00	1	30.99	30.87	-1	684	-0.15%
2022/03/29	8	30.63	6	30.62	30.58	2	677	0.30%
2022/03/28	5	30.35	33	30.35	30.42	-28	674	-4.15%
2022/03/25	3	30.40	1	30.29	30.42	2	675	0.30%
2022/03/24	3	29.90	1	29.89	29.99	2	663	0.30%
2022/03/23	4	30.27	0	0.00	30.24	4	659	0.61%
2022/03/22	13	29.96	1	29.96	29.93	12	669	1.79%
2022/03/21	4	29.85	2	29.85	29.99	2	666	0.30%
2022/03/18	3	29.47	0	0.00	29.55	3	647	0.46%
2022/03/17	3	29.41	0	0.00	29.50	3	639	0.47%
2022/03/16	4	28.81	121	28.81	28.95	-117	631	-18.52%	大賣/鉅額交易
2022/03/15	16	28.34	14	28.37	28.34	2	632	0.32%
2022/03/14	2	28.82	1	28.82	28.86	1	649	0.15%
2022/03/11	5	28.89	2	28.85	28.83	3	650	0.46%
2022/03/10	3	29.22	1	29.22	29.20	2	644	0.31%
2022/03/09	4	28.54	14	28.55	28.62	-10	643	-1.55%
2022/03/08	14	28.61	0	0.00	28.47	14	633	2.21%
2022/03/07	12	28.94	13	28.99	29.12	-1	619	-0.16%
2022/03/04	2	29.52	1	29.52	29.48	1	617	0.16%
2022/03/03	5	29.76	0	0.00	29.85	5	613	0.82%
2022/03/02	13	29.36	15	29.36	29.53	-2	604	-0.33%
2022/03/01	6	29.91	8	29.91	29.92	-2	600	-0.33%
2022/02/25	3	29.29	0	0.00	29.50	3	596	0.50%
2022/02/24	9	28.87	5	28.92	28.56	4	569	0.71%
2022/02/23	4	29.64	0	0.00	29.72	4	557	0.72%
2022/02/22	18	29.42	9	29.42	29.44	9	564	1.59%
2022/02/21	22	30.01	3	29.99	30.01	19	561	3.38%
2022/02/18	3	30.18	0	0.00	30.21	3	569	0.53%
2022/02/17	3	30.43	0	0.00	30.30	3	576	0.52%
2022/02/16	3	30.35	0	0.00	30.45	3	581	0.52%
2022/02/15	14	29.92	1	29.91	29.84	13	581	2.24%
2022/02/14	9	29.96	2	29.92	29.99	7	582	1.20%
2022/02/11	5	30.64	0	0.00	30.53	5	579	0.86%
2022/02/10	3	31.18	2	31.17	31.22	1	581	0.17%
2022/02/09	3	30.79	0	0.00	30.84	3	591	0.51%
2022/02/08	24	30.45	0	0.00	30.44	24	596	4.02%
2022/02/07	10.8	30.39	3	30.39	30.47	7.8	607	1.28%
2022/01/26	6	29.90	1	29.79	29.92	5	602	0.83%
2022/01/25	12	29.88	0	0.00	29.90	12	599	2.00%
2022/01/24	6	30.15	2.5	30.16	30.14	3.5	571	0.61%
2022/01/21	5	30.33	0	0.00	30.30	5	578	0.86%
2022/01/20	3	30.75	10	30.75	30.91	-7	559	-1.25%
2022/01/19	4	31.28	7	31.28	31.04	-3	551	-0.54%
2022/01/18	8	32.02	0	0.00	31.81	8	542	1.47%
2022/01/17	3	31.96	2	31.96	31.97	1	536	0.19%
2022/01/14	5	31.76	0	0.00	31.84	5	541	0.92%
2022/01/13	5	32.19	11	32.18	32.19	-6	541	-1.11%
2022/01/12	2	32.09	0	0.00	32.13	2	540	0.37%
2022/01/11	11	31.83	1.1	31.79	31.80	9.9	541	1.83%
2022/01/10	3	31.85	2	31.85	31.88	1	537	0.19%
2022/01/07	5	32.11	0	0.00	32.08	5	544	0.92%
2022/01/06	6	32.25	0	0.00	32.09	6	541	1.11%
2022/01/05	2	32.75	5	32.75	32.72	-3	539	-0.56%
2022/01/04	8	33.01	21	33.01	33.10	-13	536	-2.42%
2022/01/03	1	32.94	13.1	32.94	32.95	-12.1	529	-2.28%
2021/12/30	0	0.00	7	32.98	32.96	-7	530	-1.32%
2021/12/29	3	32.93	13	32.93	32.97	-10	538	-1.86%
2021/12/28	10	32.99	4	32.97	33.00	6	538	1.11%
2021/12/27	3	32.62	1.2	32.60	32.61	1.8	534	0.34%
2021/12/24	3	32.48	4	32.48	32.49	-1	538	-0.19%
2021/12/23	4	32.41	17	32.41	32.42	-13	542	-2.39%
2021/12/22	2	32.07	5	32.05	32.03	-3	552	-0.54%
2021/12/21	9	31.89	5.8	31.89	31.94	3.2	553	0.57%
2021/12/20	4	31.55	5	31.55	31.42	-1	544	-0.18%
2021/12/17	3	31.79	0	0.00	31.72	3	547	0.55%
2021/12/16	4	32.07	11	32.07	32.18	-7	548	-1.28%
2021/12/15	2	31.47	20	31.44	31.50	-18	534	-3.37%
2021/12/14	10	31.66	11	31.66	31.65	-1	534	-0.19%
2021/12/13	4	31.94	17	31.94	31.93	-13	533	-2.44%
2021/12/10	3	31.57	3	31.57	31.53	0	529	0.00%
2021/12/09	3	31.63	6	31.63	31.59	-3	526	-0.57%
2021/12/08	2	31.80	2	31.84	31.78	0	516	0.00%
2021/12/07	11	30.73	13	30.73	30.87	-2	493	-0.41%
2021/12/06	2	30.62	4	30.62	30.65	-2	488	-0.41%
2021/12/03	5	30.48	7	30.48	30.60	-2	487	-0.41%
2021/12/02	4	30.50	0	0.00	30.48	4	484	0.83%
2021/12/01	1.2	30.50	0	0.00	30.65	1.2	485	0.25%
2021/11/30	6	30.76	13	30.76	30.58	-7	506	-1.38%
2021/11/29	3	30.44	1	30.44	30.36	2	502	0.40%
2021/11/26	6	30.65	2	30.65	30.52	4	495	0.81%
2021/11/25	2	30.75	0	0.00	30.80	2	500	0.40%
2021/11/24	4	30.72	2	30.72	30.65	2	498	0.40%
2021/11/23	10	30.62	5	30.62	30.59	5	494	1.01%
2021/11/22	6	30.83	1	30.83	30.81	5	492	1.02%
2021/11/19	69	30.79	30	30.79	30.76	39	486	8.01%
2021/11/18	3	30.64	8	30.64	30.64	-5	481	-1.04%
2021/11/17	5	30.63	7	30.63	30.64	-2	484	-0.41%
2021/11/16	9	30.43	0	0.00	30.36	9	487	1.85%
2021/11/15	5	30.31	3	30.32	30.28	2	482	0.41%
2021/11/12	3	30.16	7	30.13	30.12	-4	486	-0.82%
2021/11/11	6	29.96	16	29.96	29.91	-10	487	-2.05%
2021/11/10	3	30.17	10	30.17	30.10	-7	498	-1.41%
2021/11/09	10	30.18	23	30.18	30.16	-13	494	-2.63%
2021/11/08	6	30.11	0	0.00	30.10	6	493	1.22%
2021/11/05	2	29.89	3	29.90	29.94	-1	482	-0.21%
2021/11/04	2	29.77	1	29.77	29.72	1	480	0.21%
2021/11/03	5	29.49	7	29.50	29.45	-2	472	-0.42%
2021/11/02	5	29.22	20	29.22	29.24	-15	473	-3.17%
2021/11/01	21	29.17	2	29.17	29.16	19	474	4.01%
2021/10/29	4	29.16	18	29.15	29.12	-14	484	-2.89%
2021/10/28	3	29.08	1	29.10	29.10	2	479	0.42%
2021/10/27	4	29.04	0	0.00	29.09	4	495	0.81%
2021/10/26	15	29.07	10	29.07	29.10	5	508	0.98%
2021/10/25	4	28.94	3	28.94	28.97	1	518	0.19%
2021/10/22	2	28.97	1	28.97	29.00	1	526	0.19%
2021/10/21	9	28.96	0	0.00	28.84	9	521	1.72%
2021/10/20	2	28.83	0	0.00	28.83	2	525	0.38%
2021/10/19	10	28.72	1	28.71	28.69	9	524	1.72%
2021/10/18	5	28.63	0	0.00	28.62	5	531	0.94%
2021/10/15	3	28.59	3	28.59	28.69	0	534	0.00%
2021/10/14	5	28.12	0	0.00	28.14	5	526	0.95%
2021/10/13	17	28.05	1	28.05	28.04	16	526	3.04%
2021/10/12	6	28.17	4	28.17	28.16	2	519	0.39%
2021/10/08	4	28.58	0	0.00	28.52	4	528	0.76%
2021/10/07	24	28.50	0	0.00	28.46	24	528	4.54%
2021/10/06	7	28.08	1	28.08	28.14	6	544	1.10%
2021/10/05	11	28.01	0	0.00	28.12	11	560	1.96%
2021/10/04	9	28.31	1	28.35	28.31	8	563	1.42%
2021/09/30	1	28.69	10	28.69	28.85	-9	569	-1.58%
2021/09/29	5	28.92	5	28.90	28.91	0	577	0.00%
2021/09/28	12	29.47	2	29.44	29.46	10	580	1.72%
2021/09/27	4	29.73	0	0.00	29.71	4	595	0.67%
2021/09/24	4	29.60	7	29.60	29.61	-3	606	-0.49%
2021/09/23	16	29.57	2	29.57	29.55	14	634	2.20%
2021/09/22	3	29.29	2	29.29	29.33	1	658	0.15%
2021/09/17	4	29.92	2	29.92	30.00	2	655	0.31%
2021/09/16	5	29.94	0	0.00	29.96	5	665	0.75%
2021/09/15	2	29.92	0	0.00	29.92	2	668	0.30%
2021/09/14	8	30.02	0	0.00	30.03	8	688	1.16%
2021/09/13	26	29.90	3	29.87	29.86	23	728	3.16%
2021/09/10	3	30.02	0	0.00	30.01	3	741	0.40%
2021/09/09	4	30.01	5	30.01	29.97	-1	744	-0.13%
2021/09/08	3	30.18	12	30.17	30.15	-9	743	-1.21%
2021/09/07	12	30.23	20	30.23	30.23	-8	743	-1.08%
2021/09/06	2	30.25	2	30.25	30.23	0	755	0.00%
2021/09/03	5	30.11	5	30.12	30.16	0	756	0.00%
2021/09/02	4	30.02	5	30.04	29.97	-1	739	-0.14%
2021/08/31	4	29.82	1	29.82	29.95	3	753	0.40%
2021/08/30	2	29.76	1	29.76	29.78	1	756	0.13%
2021/08/27	4	29.59	4	29.59	29.58	0	756	0.00%
2021/08/26	7	29.60	0	0.00	29.60	7	780	0.90%
2021/08/25	2	29.59	5	29.59	29.59	-3	782	-0.38%
2021/08/24	10	29.63	26	29.63	29.61	-16	786	-2.03%
2021/08/23	6	29.41	8	29.40	29.44	-2	786	-0.25%
2021/08/20	3	29.03	15	29.03	29.05	-12	791	-1.52%
2021/08/19	5	28.89	0	0.00	28.81	5	783	0.64%
2021/08/18	3	29.11	5	29.10	29.24	-2	783	-0.26%
2021/08/17	10	29.36	2	29.42	29.31	8	795	1.01%
2021/08/16	5	29.36	3	29.37	29.38	2	808	0.25%
2021/08/13	5	29.34	6	29.34	29.31	-1	820	-0.12%
2021/08/12	3	29.46	11	29.46	29.41	-8	830	-0.96%
2021/08/11	9	29.55	12	29.54	29.52	-3	836	-0.36%
2021/08/10	8	29.77	7	29.77	29.74	1	856	0.12%
2021/08/09	6	29.82	3	29.82	29.81	3	904	0.33%
2021/08/06	5	29.94	0	0.00	29.95	5	953	0.52%
2021/08/05	3	29.96	1	29.99	29.97	2	995	0.20%
2021/08/04	2	29.96	13	29.96	29.95	-11	1,091	-1.01%
2021/08/03	9	29.88	15	29.88	29.93	-6	1,116	-0.54%
2021/08/02	2	29.82	39	29.83	29.87	-37	1,124	-3.29%
2021/07/30	0	0.00	373	29.44	29.40	-373	1,119	-33.33%	大賣/鉅額交易
2021/07/29	5	29.39	2	29.42	29.44	3	1,115	0.27%
2021/07/28	2	29.44	0	0.00	29.34	2	1,118	0.18%
2021/07/27	12	29.68	0	0.00	29.65	12	1,144	1.05%
2021/07/26	5	29.71	3	29.71	29.68	2	1,152	0.17%
2021/07/23	5	29.52	11	29.51	29.49	-6	1,157	-0.52%
2021/07/22	2	29.53	3	29.52	29.48	-1	1,161	-0.09%
2021/07/21	6	29.31	7	29.30	29.23	-1	1,159	-0.09%
2021/07/20	11	29.18	7	29.19	29.12	4	1,163	0.34%
2021/07/19	4	29.20	11	29.20	29.21	-7	1,180	-0.59%
2021/07/16	5	29.48	5	29.48	29.55	0	1,198	0.00%
2021/07/15	7	29.80	27	29.81	29.79	-20	1,217	-1.64%
2021/07/14	4	29.69	7	29.65	29.62	-3	1,222	-0.25%
2021/07/13	13	29.71	5	29.68	29.65	8	1,232	0.65%
2021/07/12	4	29.47	16	29.46	29.47	-12	1,223	-0.98%
2021/07/09	4	29.15	2	29.15	29.16	2	1,207	0.17%
2021/07/08	6.2	29.35	0	0.00	29.34	6.2	1,225	0.51%
2021/07/07	5	29.32	5	29.35	29.30	0	1,231	0.00%
2021/07/06	9	29.31	0	0.00	29.28	9	1,224	0.73%
2021/07/05	5	29.29	15	29.29	29.20	-10	1,224	-0.82%
2021/07/02	4	29.12	17	29.12	29.16	-13	1,219	-1.07%
2021/07/01	1	29.27	4	29.28	29.23	-3	1,215	-0.25%
2021/06/30	0	0.00	1	29.33	29.32	-1	1,256	-0.08%
2021/06/29	10	29.09	9	29.09	29.07	1	1,252	0.08%
2021/06/28	7	28.91	1	28.92	28.92	6	1,231	0.49%
2021/06/25	3	28.99	3	29.00	28.95	0	1,245	0.00%
2021/06/24	4	28.92	25	28.92	28.89	-21	1,283	-1.64%
2021/06/23	4	28.91	14	28.91	28.92	-10	1,296	-0.77%
2021/06/22	9	28.70	2	28.71	28.67	7	1,302	0.54%
2021/06/21	6	28.44	5	28.44	28.38	1	1,284	0.08%
2021/06/18	4	28.97	6	28.96	28.94	-2	1,305	-0.15%
2021/06/17	5	28.69	2	28.68	28.72	3	1,315	0.23%
2021/06/16	14	28.96	1	28.96	28.97	13	1,336	0.97%
2021/06/15	2	29.05	29	29.01	29.07	-27	1,363	-1.98%
2021/06/11	6	28.90	0	0.00	28.86	6	1,367	0.44%
2021/06/10	3	28.71	1	28.71	28.70	2	1,375	0.15%
2021/06/09	4	28.68	1	28.68	28.68	3	1,385	0.22%
2021/06/08	12	28.78	5	28.76	28.70	7	1,400	0.50%
2021/06/07	3	28.67	2	28.69	28.75	1	1,410	0.07%
2021/06/04	3	28.46	3	28.43	28.46	0	1,420	0.00%
2021/06/03	5.4	28.53	0	0.00	28.59	5.4	1,431	0.38%
2021/06/02	5	28.27	12	28.25	28.24	-7	1,433	-0.49%
2021/05/31	5	28.37	3	28.37	28.33	2	1,509	0.13%
2021/05/28	3	28.35	0	0.00	28.33	3	1,522	0.20%
2021/05/27	4	28.19	1	28.19	28.18	3	1,523	0.20%
2021/05/26	7	28.41	22	28.37	28.36	-15	1,567	-0.96%
2021/05/25	10	28.31	0	0.00	28.31	10	1,575	0.63%
2021/05/24	2	27.97	4	27.90	27.95	-2	1,600	-0.12%
2021/05/21	9	28.09	20	28.08	28.11	-11	1,605	-0.69%
2021/05/20	4	27.54	1	27.54	27.56	3	1,601	0.19%
2021/05/19	8	27.52	2	27.54	27.49	6	1,610	0.37%
2021/05/18	16	27.84	1	27.88	27.91	15	1,619	0.93%
2021/05/17	3	27.85	12	27.78	27.75	-9	1,632	-0.55%
2021/05/14	4	27.59	17	27.59	27.61	-13	1,600	-0.81%
2021/05/13	7	27.15	12	27.15	27.12	-5	1,580	-0.32%
2021/05/12	4	27.70	36	27.65	27.63	-32	1,556	-2.06%
2021/05/11	22	27.83	10	27.85	27.83	12	1,483	0.81%
2021/05/10	5	28.72	1	28.68	28.67	4	1,502	0.27%
2021/05/07	7	28.66	1.3	28.63	28.62	5.7	1,523	0.37%
2021/05/06	6	28.34	7	28.34	28.30	-1	1,549	-0.06%
2021/05/05	5	28.27	10	28.27	28.24	-5	1,560	-0.32%
2021/05/04	14.4	28.43	12	28.41	28.44	2.4	1,583	0.15%
2021/05/03	3	28.72	11	28.73	28.66	-8	1,570	-0.51%
2021/04/29	6	29.02	1	29.02	29.00	5	1,582	0.32%
2021/04/28	4	29.00	1	29.00	28.98	3	1,587	0.19%
2021/04/27	16	29.09	19	29.09	29.07	-3	1,617	-0.19%
2021/04/26	7	29.00	1	29.01	29.00	6	1,654	0.36%
2021/04/23	5	28.74	0	0.00	28.75	5	1,672	0.30%
2021/04/22	3	28.84	14	28.83	28.82	-11	1,692	-0.65%
2021/04/21	8.5	28.62	0	0.00	28.67	8.5	1,700	0.50%
2021/04/20	14	28.92	2	28.92	28.94	12	1,725	0.70%
2021/04/19	9	29.17	1	29.16	29.15	8	1,742	0.46%
2021/04/16	6	29.22	3	29.20	29.20	3	1,773	0.17%
2021/04/15	5	29.05	1	29.05	29.12	4	1,816	0.22%
2021/04/14	3	29.21	12	29.21	29.24	-9	1,840	-0.49%
2021/04/13	17	29.23	13	29.23	29.14	4	1,860	0.21%
2021/04/12	4	29.36	9	29.36	29.33	-5	1,881	-0.27%
2021/04/09	5	29.47	12	29.47	29.41	-7	1,889	-0.37%
2021/04/08	3	29.31	21	29.31	29.40	-18	1,885	-0.95%
2021/04/07	20	29.27	15	29.27	29.28	5	1,893	0.26%
2021/04/06	11	29.43	10	29.31	29.38	1	1,901	0.05%
2021/04/01	1	28.42	18	28.42	28.44	-17	1,864	-0.91%
2021/03/31	0	0.00	5	28.16	28.12	-5	1,844	-0.27%
2021/03/30	16	28.31	4	28.31	28.33	12	1,847	0.65%
2021/03/29	10	28.38	8	28.35	28.29	2	1,843	0.11%
2021/03/26	8	27.82	2	27.85	27.88	6	1,809	0.33%
2021/03/25	13	27.61	9	27.66	27.70	4	1,802	0.22%
2021/03/24	9	27.79	24	27.78	27.75	-15	1,784	-0.84%
2021/03/23	13	27.89	9	27.89	27.86	4	1,777	0.23%
2021/03/22	5	27.52	12	27.52	27.54	-7	1,765	-0.40%
2021/03/19	6	27.54	2.2	27.46	27.48	3.8	1,770	0.21%
2021/03/18	5	27.95	26	27.95	27.90	-21	1,768	-1.19%
2021/03/17	4	27.78	12.3	27.77	27.71	-8.3	1,767	-0.47%
2021/03/16	13	27.49	1	27.48	27.55	12	1,792	0.67%
2021/03/15	13	27.19	2	27.20	27.14	11	1,793	0.61%
2021/03/12	6	27.25	0	0.00	27.19	6	1,791	0.33%
2021/03/11	8	26.87	4	26.84	26.95	4	1,793	0.22%
2021/03/10	8	26.71	10	26.72	26.70	-2	1,782	-0.11%
2021/03/09	16	26.27	2	26.26	26.39	14	1,782	0.79%
2021/03/08	15	26.47	7	26.48	26.35	8	1,798	0.44%
2021/03/05	7.2	25.86	11	25.89	26.03	-3.8	1,801	-0.21%
2021/03/04	7.1	26.58	0	0.00	26.50	7.1	1,788	0.40%
2021/03/03	36	27.12	8	27.12	27.22	28	1,753	1.60%
2021/03/02	15	27.49	154	27.42	27.33	-139	1,755	-7.92%	大賣/鉅額交易
2021/02/26	24	27.16	6	27.17	27.12	18	1,773	1.02%
2021/02/25	8	27.73	17	27.72	27.76	-9	1,756	-0.51%
2021/02/24	16	27.63	13	27.66	27.50	3	1,770	0.17%
2021/02/23	10	27.87	12	27.90	27.91	-2	1,762	-0.11%
2021/02/22	14	28.28	11	28.28	28.18	3	1,758	0.17%
2021/02/19	13	28.04	143	28.04	28.15	-130	1,758	-7.39%	大賣/鉅額交易
2021/02/18	41	28.23	0	0.00	28.19	41	1,799	2.28%
2021/02/17	25	28.35	10.1	28.32	28.38	14.9	1,907	0.78%
2021/02/05	8	27.95	71	27.92	27.93	-63	1,947	-3.23%
2021/02/04	13	27.98	21	27.98	27.85	-8	1,991	-0.40%
2021/02/03	7.1	28.30	0	0.00	28.28	7.1	1,993	0.36%
2021/02/02	11	28.21	10	28.21	28.18	1	2,005	0.05%
2021/02/01	2	27.36	16	27.28	27.44	-14	2,107	-0.66%
2021/01/29	12	27.69	19	27.57	27.35	-7	2,105	-0.33%
2021/01/28	8	27.92	1	27.94	27.85	7	2,143	0.33%
2021/01/27	6	28.50	13	28.50	28.46	-7	2,154	-0.32%
2021/01/26	15	28.67	5	28.66	28.44	10	2,150	0.46%
2021/01/25	6	28.49	4	28.51	28.55	2	2,127	0.09%
2021/01/22	144	28.59	27	28.59	28.57	117	2,131	5.49%	大買/鉅額交易
2021/01/21	12	28.50	31	28.49	28.63	-19	2,132	-0.89%
2021/01/20	9	28.23	6	28.23	28.18	3	2,132	0.14%
2021/01/19	14	27.81	13	27.80	27.99	1	2,109	0.05%
2021/01/18	6	27.52	6	27.52	27.55	0	2,084	0.00%
2021/01/15	4	27.77	26	27.76	27.66	-22	2,068	-1.06%
2021/01/14	4	27.75	18	27.74	27.64	-14	2,046	-0.68%
2021/01/13	16	27.54	509	27.53	27.63	-493	2,033	-24.25%	大賣/鉅額交易
2021/01/12	17	27.50	16	27.49	27.39	1	2,004	0.05%
2021/01/11	6	27.49	1	27.47	27.49	5	1,999	0.25%
2021/01/08	5	27.21	1	27.16	27.35	4	1,990	0.20%
2021/01/07	7	26.73	15	26.74	26.72	-8	1,979	-0.40%
2021/01/06	9	26.63	8	26.63	26.60	1	2,000	0.05%
2021/01/05	20	26.52	20	26.52	26.47	0	2,041	0.00%
2020/12/31	5	26.55	7	26.56	26.51	-2	2,105	-0.09%
2020/12/30	7	26.45	5	26.45	26.51	2	2,118	0.09%
2020/12/29	17	26.49	7	26.49	26.50	10	2,119	0.47%
2020/12/28	6	26.30	13	26.32	26.34	-7	2,122	-0.33%
2020/12/25	7	26.09	0	0.00	26.11	7	2,126	0.33%
2020/12/24	4	25.99	2	25.99	25.99	2	2,151	0.09%
2020/12/23	6	25.85	10	25.85	25.93	-4	2,161	-0.19%
2020/12/22	15	25.99	9	26.00	25.86	6	2,198	0.27%
2020/12/21	8	26.07	1	26.10	26.10	7	2,236	0.31%
2020/12/18	6	26.11	34	26.10	26.04	-28	2,264	-1.24%
2020/12/17	6	26.07	8	26.08	26.10	-2	2,294	-0.09%
2020/12/16	11	26.00	19	26.00	26.05	-8	2,322	-0.34%
2020/12/15	13	25.74	2	25.75	25.68	11	2,317	0.47%
2020/12/14	25	25.81	34	25.81	25.82	-9	2,322	-0.39%
2020/12/11	12	25.93	5	25.90	25.87	7	2,332	0.30%
2020/12/10	5	26.09	15	26.09	26.05	-10	2,325	-0.43%
2020/12/09	11	26.49	8	26.49	26.48	3	2,306	0.13%
2020/12/08	19	26.27	25	26.27	26.31	-6	2,312	-0.26%
2020/12/07	9	26.18	28	26.18	26.18	-19	2,320	-0.82%
2020/12/04	12	25.97	12	25.96	25.99	0	2,343	0.00%
2020/12/03	13	26.01	2	26.02	25.99	11	2,371	0.46%
2020/12/02	7	25.92	16	25.95	25.95	-9	2,403	-0.37%
2020/12/01	10	25.72	23	25.73	25.77	-13	2,493	-0.52%
2020/11/30	34	25.49	16	25.50	25.43	18	2,516	0.72%
2020/11/27	5	25.26	3	25.26	25.30	2	2,547	0.08%
2020/11/26	15	25.34	18	25.33	25.35	-3	2,618	-0.11%
2020/11/25	14	25.44	11	25.40	25.26	3	2,633	0.11%
2020/11/24	9	25.27	13	25.22	25.26	-4	2,637	-0.15%
2020/11/23	12	25.13	16	25.12	25.16	-4	2,655	-0.15%
2020/11/20	16	25.03	10	25.03	25.06	6	2,648	0.23%
2020/11/19	5	25.02	11	25.02	24.98	-6	2,647	-0.23%
2020/11/18	3	25.10	32	25.11	25.12	-29	2,647	-1.10%
2020/11/17	12	25.15	12	25.18	25.08	0	2,678	0.00%
2020/11/16	9	24.99	39	24.96	25.05	-30	2,734	-1.10%
2020/11/13	6	24.45	3	24.48	24.46	3	2,630	0.11%
2020/11/12	31	24.51	24	24.45	24.36	7	2,569	0.27%
2020/11/11	8	23.92	7	23.93	24.04	1	2,528	0.04%
2020/11/10	32	24.14	7	24.23	24.09	25	2,516	0.99%
2020/11/09	7	24.59	47	24.61	24.65	-40	2,541	-1.57%
2020/11/06	11	24.05	18	24.01	23.96	-7	2,460	-0.28%
2020/11/05	13	23.60	8	23.59	23.84	5	2,441	0.20%
2020/11/04	6	23.25	9	23.37	23.34	-3	2,407	-0.12%
2020/11/03	19	22.92	1	22.92	22.91	18	2,396	0.75%
2020/11/02	1	22.67	7	22.70	22.71	-6	2,454	-0.24%
2020/10/30	21	22.83	11	22.82	22.71	10	2,477	0.40%
2020/10/29	17	22.96	19	22.96	22.98	-2	2,499	-0.08%
2020/10/28	8	23.32	2	23.28	23.29	6	2,546	0.24%
2020/10/27	25	23.49	2	23.49	23.47	23	2,621	0.88%
2020/10/26	9	23.64	1	23.62	23.66	8	2,675	0.30%
2020/10/23	5	23.72	2	23.72	23.73	3	2,699	0.11%
2020/10/22	15	23.71	3	23.69	23.77	12	2,844	0.42%
2020/10/21	9	23.95	53	23.95	23.92	-44	2,930	-1.50%
2020/10/20	17	23.89	9	23.90	23.87	8	3,005	0.27%
2020/10/19	11	24.08	11	24.08	24.10	0	3,032	0.00%
2020/10/16	6	24.12	16	24.12	24.04	-10	3,069	-0.33%
2020/10/15	8	24.03	9	24.02	24.05	-1	3,171	-0.03%
2020/10/14	2	24.18	27	24.19	24.13	-25	3,196	-0.78%
2020/10/13	15	24.10	82	24.11	24.15	-67	3,223	-2.08%
2020/10/12	12	23.95	23	23.91	23.94	-11	3,183	-0.35%
2020/10/08	5	23.54	26	23.52	23.56	-21	3,247	-0.65%
2020/10/07	8	23.36	1	23.36	23.32	7	3,289	0.21%
2020/10/06	23	23.40	1	23.40	23.37	22	3,381	0.65%
2020/10/05	1	23.20	0	0.00	23.19	1	3,485	0.03%
2020/09/30	6	23.32	1	23.32	23.16	5	3,538	0.14%
2020/09/29	11	23.32	2	23.33	23.33	9	3,582	0.25%
2020/09/28	13	23.05	7	23.05	23.08	6	3,668	0.16%
2020/09/25	5	22.86	13	22.83	22.82	-8	3,792	-0.21%
2020/09/24	23	22.63	0	0.00	22.58	23	3,851	0.60%
2020/09/23	9	23.03	5	23.04	23.10	4	3,854	0.10%
2020/09/22	21	22.85	0	0.00	22.89	21	3,877	0.54%
2020/09/21	44.3	23.09	13	23.06	22.95	31.3	3,911	0.80%
2020/09/18	7	23.39	95	23.38	23.39	-88	3,964	-2.22%
2020/09/17	7	23.49	5	23.41	23.46	2	4,034	0.05%
2020/09/16	9	23.82	47	23.77	23.80	-38	4,105	-0.93%
2020/09/15	22	23.47	6	23.48	23.55	16	4,192	0.38%
2020/09/14	8	23.36	5	23.34	23.40	3	4,241	0.07%
2020/09/11	15	23.23	11	23.23	23.27	4	4,279	0.09%
2020/09/10	4	23.38	3	23.38	23.44	1	4,352	0.02%
2020/09/09	6	23.07	7	23.08	23.18	-1	4,472	-0.02%
2020/09/08	18	23.63	0	0.00	23.60	18	4,551	0.40%
2020/09/07	30	23.43	14	23.42	23.35	16	4,703	0.34%
2020/09/04	49	23.71	6	23.71	23.72	43	4,946	0.87%
2020/09/03	6	24.67	21	24.62	24.61	-15	5,070	-0.30%
2020/09/02	7	24.33	2	24.33	24.33	5	5,141	0.10%
2020/09/01	3	24.06	28	24.04	24.07	-25	5,278	-0.47%
2020/08/31	8	24.07	18	24.05	24.05	-10	5,368	-0.19%
2020/08/28	7	23.99	20	23.99	24.00	-13	5,575	-0.23%
2020/08/27	7	24.05	18	24.05	24.05	-11	5,764	-0.19%
2020/08/26	9	23.98	10	23.99	23.98	-1	5,789	-0.02%
2020/08/25	15	23.99	3	23.99	23.98	12	5,910	0.20%
2020/08/24	9	23.83	84	23.83	23.80	-75	5,983	-1.25%
2020/08/21	35	23.67	62	23.63	23.70	-27	6,170	-0.44%
2020/08/20	16	23.47	53	23.48	23.45	-37	6,216	-0.60%
2020/08/19	9	23.95	21	23.95	23.93	-12	6,223	-0.19%
2020/08/18	24	23.97	2	23.96	23.95	22	6,320	0.35%
2020/08/17	6	23.98	14	23.99	24.00	-8	6,362	-0.13%
2020/08/14	24	24.00	20	24.00	24.00	4	6,443	0.06%
2020/08/13	14	24.08	33	24.08	24.07	-19	6,469	-0.29%
2020/08/12	14	23.70	50	23.69	23.66	-36	6,477	-0.56%
2020/08/11	21	24.01	10	24.01	24.02	11	6,459	0.17%
2020/08/10	31	23.98	15	23.98	24.00	16	6,483	0.25%
2020/08/07	13	24.11	13	24.03	23.96	0	6,515	0.00%
2020/08/06	17	24.04	8	24.02	24.00	9	6,536	0.14%
2020/08/05	17	24.04	15	24.05	24.07	2	6,532	0.03%
2020/08/04	30	23.89	1.7	23.90	23.90	28.3	6,601	0.43%
2020/08/03	2	23.69	8	23.64	23.62	-6	6,632	-0.09%
2020/07/31	5	23.54	68	23.51	23.46	-63	6,615	-0.95%
2020/07/30	5	23.15	70	23.19	23.13	-65	6,567	-0.99%
2020/07/29	25	22.94	7	22.94	22.91	18	6,541	0.28%
2020/07/28	24	23.09	314.3	23.10	22.92	-290.3	6,644	-4.37%	大賣/鉅額交易
2020/07/27	10	22.68	458	22.67	22.67	-448	6,629	-6.76%	大賣/鉅額交易
2020/07/24	10	22.63	19	22.58	22.47	-9	6,593	-0.14%
2020/07/23	12	22.76	31	22.75	22.74	-19	6,571	-0.29%
2020/07/22	5	22.84	23	22.76	22.75	-18	6,630	-0.27%
2020/07/21	19	22.81	51	22.80	22.81	-32	6,623	-0.48%
2020/07/20	3	22.33	1	22.39	22.39	2	6,764	0.03%
2020/07/17	4	22.31	60	22.30	22.25	-56	6,954	-0.81%
2020/07/16	27	22.27	5	22.30	22.24	22	6,995	0.31%
2020/07/15	5	22.51	33	22.51	22.45	-28	7,061	-0.40%
2020/07/14	15	22.25	44	22.21	22.18	-29	7,282	-0.40%
2020/07/13	15	22.49	42	22.50	22.50	-27	7,322	-0.37%
2020/07/10	4	22.34	173	22.34	22.30	-169	7,366	-2.29%	大賣/鉅額交易
2020/07/09	6.3	22.38	285	22.38	22.34	-278.7	7,340	-3.80%	大賣/鉅額交易
2020/07/08	22	22.24	34	22.24	22.23	-12	7,316	-0.16%
2020/07/07	17	22.25	50	22.24	22.23	-33	7,352	-0.45%
2020/07/06	563	22.05	732	22.03	22.07	-169	7,404	-2.28%	大買/大賣/鉅額交易
2020/07/03	10	21.82	21	21.81	21.81	-11	7,352	-0.15%
2020/07/02	8	21.67	30	21.67	21.65	-22	7,366	-0.30%
2020/07/01	4	21.65	10	21.64	21.60	-6	7,420	-0.08%
2020/06/30	73	21.49	39	21.48	21.50	34	7,470	0.46%
2020/06/29	11	21.28	16	21.28	21.22	-5	7,561	-0.07%
2020/06/24	19	21.61	21	21.60	21.60	-2	7,577	-0.03%
2020/06/23	32	21.55	34	21.55	21.55	-2	7,731	-0.03%
2020/06/22	12	21.47	30	21.46	21.46	-18	7,753	-0.23%
2020/06/19	7	21.45	31	21.45	21.45	-24	7,777	-0.31%
2020/06/18	12	21.31	6	21.29	21.40	6	7,848	0.08%
2020/06/17	39	21.40	34	21.40	21.42	5	7,937	0.06%
2020/06/16	15	21.13	64	21.19	21.20	-49	8,085	-0.61%
2020/06/15	17	20.72	9	20.67	20.60	8	8,202	0.10%
2020/06/12	82	20.87	49	20.92	20.89	33	8,233	0.40%
2020/06/11	58	21.47	78	21.65	21.26	-20	8,197	-0.24%
2020/06/10	16	21.66	68	21.64	21.70	-52	8,046	-0.65%
2020/06/09	29	21.49	84	21.48	21.46	-55	8,176	-0.67%
2020/06/08	11	21.50	188	21.47	21.42	-177	8,481	-2.09%	大賣/鉅額交易
2020/06/05	7	21.26	93	21.26	21.25	-86	8,596	-1.00%
2020/06/04	4	21.25	108	21.25	21.19	-104	8,719	-1.19%	大賣/鉅額交易
2020/06/03	7	21.01	277	21.00	20.99	-270	8,846	-3.05%	大賣/鉅額交易
2020/06/02	5	20.77	26	20.76	20.78	-21	8,812	-0.24%
2020/06/01	9	20.75	159	20.75	20.74	-150	8,902	-1.68%	大賣/鉅額交易
2020/05/29	8	20.44	17	20.44	20.45	-9	8,889	-0.10%
2020/05/28	13	20.44	182	20.35	20.33	-169	8,974	-1.88%	大賣/鉅額交易
2020/05/27	7	20.16	127	20.15	20.15	-120	9,050	-1.33%	大賣/鉅額交易
2020/05/26	17	20.16	11	20.15	20.16	6	9,168	0.07%
2020/05/25	15	20.01	58	19.99	20.03	-43	9,228	-0.47%
2020/05/22	186	19.85	100	19.93	19.71	86	9,288	0.93%	大買/
2020/05/21	8	20.03	181.1	20.02	20.02	-173.1	9,398	-1.84%	大賣/鉅額交易
2020/05/20	55	19.90	87	19.90	19.90	-32	9,476	-0.34%
2020/05/19	106	19.91	82	19.87	19.89	24	9,523	0.25%	大買/
2020/05/18	10	19.70	14	19.66	19.68	-4	9,584	-0.04%
2020/05/15	3	19.67	202	19.70	19.69	-199	9,759	-2.04%	大賣/鉅額交易
2020/05/14	267	19.57	4	19.56	19.53	263	9,837	2.67%	大買/鉅額交易
2020/05/13	77	19.69	86	19.70	19.80	-9	9,939	-0.09%
2020/05/12	135	19.95	92	19.96	19.99	43	10,174	0.42%	大買/
2020/05/11	66	20.13	361	20.10	20.04	-295	10,348	-2.85%	大賣/鉅額交易
2020/05/08	97	19.82	244	19.85	19.89	-147	10,423	-1.41%	大賣/鉅額交易
2020/05/07	154	19.62	531	19.64	19.64	-377	10,480	-3.60%	大買/大賣/鉅額交易
2020/05/06	16	19.54	512	19.57	19.61	-496	10,636	-4.66%	大賣/鉅額交易
2020/05/05	14	19.52	106	19.50	19.49	-92	10,712	-0.86%	大賣/
2020/05/04	529	19.35	11	19.30	19.34	518	10,834	4.78%	大買/鉅額交易
2020/04/30	31	19.97	276	19.98	20.00	-245	10,756	-2.28%	大賣/鉅額交易
2020/04/29	189	19.89	111	19.90	19.86	78	10,804	0.72%	大買/大賣/
2020/04/28	75	19.84	12	19.84	19.83	63	10,911	0.58%
2020/04/27	35	19.73	266	19.73	19.88	-231	11,366	-2.03%	大賣/鉅額交易
2020/04/24	291	19.40	2	19.41	19.38	289	11,472	2.52%	大買/鉅額交易
2020/04/23	206	19.50	370	19.55	19.56	-164	11,547	-1.42%	大買/大賣/鉅額交易
2020/04/22	824	19.17	35	19.19	19.20	789	11,337	6.96%	大買/鉅額交易
2020/04/21	338	19.81	25	19.57	19.57	313	11,176	2.80%	大買/鉅額交易
2020/04/20	164	20.00	96	19.98	19.99	68	11,222	0.61%	大買/
2020/04/17	15	20.03	443	20.03	20.05	-428	11,300	-3.79%	大賣/鉅額交易
2020/04/16	319	19.38	25	19.38	19.44	294	11,180	2.63%	大買/鉅額交易
2020/04/15	19	19.68	158	19.68	19.63	-139	11,231	-1.24%	大賣/鉅額交易
2020/04/14	11	19.42	598	19.41	19.47	-587	11,264	-5.21%	大賣/鉅額交易
2020/04/13	131	19.18	18	19.21	19.16	113	11,316	1.00%	大買/鉅額交易
2020/04/10	10	19.20	306	19.31	19.35	-296	11,433	-2.59%	大賣/鉅額交易
2020/04/09	11	19.20	321	19.20	19.02	-310	11,612	-2.67%	大賣/鉅額交易
2020/04/08	78	18.76	277	18.84	18.94	-199	11,582	-1.72%	大賣/鉅額交易
2020/04/07	25	18.79	205	18.79	18.77	-180	11,584	-1.55%	大賣/鉅額交易
2020/04/06	14	18.29	203	18.34	18.41	-189	11,650	-1.62%	大賣/鉅額交易
2020/04/01	168	18.05	58	18.14	18.05	110	11,675	0.94%	大買/鉅額交易
2020/03/31	74	18.33	416	18.43	18.35	-342	11,632	-2.94%	大賣/鉅額交易
2020/03/30	72	17.45	58	17.50	17.83	14	11,567	0.12%
2020/03/27	99	17.90	789	18.09	17.85	-690	11,608	-5.94%	大賣/鉅額交易
2020/03/26	37	17.04	64	17.07	17.20	-27	11,518	-0.23%
2020/03/25	32	17.11	103	17.17	17.01	-71	11,649	-0.61%	大賣/
2020/03/24	20	16.49	319	16.40	16.59	-299	11,722	-2.55%	大賣/鉅額交易
2020/03/23	193	16.08	26	16.04	15.90	167	11,712	1.43%	大買/鉅額交易
2020/03/20	443	17.14	127	17.25	17.17	316	11,729	2.69%	大買/大賣/鉅額交易
2020/03/19	213	16.72	363	16.95	16.86	-150	11,582	-1.30%	大買/大賣/鉅額交易
2020/03/18	461	17.19	83	17.38	16.98	378	11,494	3.29%	大買/鉅額交易
2020/03/17	467	17.37	135	17.40	17.40	332	11,464	2.90%	大買/大賣/鉅額交易
2020/03/16	507	17.53	177	17.49	17.50	330	11,381	2.90%	大買/大賣/鉅額交易
2020/03/13	1,054	17.14	1,740	17.39	17.80	-686	11,310	-6.06%	大買/大賣/鉅額交易
2020/03/12	1,252	18.51	32	18.33	18.32	1,220	11,020	11.07%	大買/鉅額交易
2020/03/11	69	19.33	5	19.24	19.28	64	10,651	0.60%
2020/03/10	45	19.34	324	19.24	19.54	-279	10,465	-2.67%	大賣/鉅額交易
2020/03/09	94	19.62	23	19.60	19.50	71	10,385	0.68%
2020/03/06	160	20.09	13	20.03	20.00	147	10,241	1.44%	大買/鉅額交易
2020/03/05	18	20.32	124	20.33	20.40	-106	10,233	-1.04%	大賣/鉅額交易
2020/03/04	117	19.96	6	20.04	20.06	111	10,251	1.08%	大買/鉅額交易
2020/03/03	96	20.17	30	20.15	20.08	66	10,248	0.64%
2020/03/02	43	19.80	19	19.76	19.93	24	10,179	0.24%
2020/02/27	144	20.44	15	20.27	20.25	129	10,142	1.27%	大買/鉅額交易
2020/02/26	109	20.70	53	20.69	20.66	56	10,190	0.55%	大買/
2020/02/25	15	21.06	55	21.04	21.08	-40	10,732	-0.37%
2020/02/24	523	21.21	16	21.14	21.13	507	12,860	3.94%	大買/鉅額交易
2020/02/21	95	21.44	6	21.45	21.49	89	15,052	0.59%
2020/02/20	22	21.52	147	21.55	21.50	-125	17,078	-0.73%	大賣/鉅額交易
2020/02/19	10	21.40	168	21.40	21.45	-158	17,268	-0.91%	大賣/鉅額交易
2020/02/18	141	21.47	21	21.45	21.44	120	17,432	0.69%	大買/鉅額交易
2020/02/17	47	21.58	38	21.57	21.58	9	17,514	0.05%
2020/02/14	180	21.56	67	21.53	21.53	113	17,678	0.64%	大買/鉅額交易
2020/02/13	37	21.59	140	21.59	21.55	-103	17,803	-0.58%	大賣/鉅額交易
2020/02/12	54	21.32	36.1	21.31	21.33	17.9	17,796	0.10%
2020/02/11	21	21.01	101	21.01	21.01	-80	17,849	-0.45%	大賣/
2020/02/10	7	20.87	221	20.82	20.87	-214	17,978	-1.19%	大賣/鉅額交易
2020/02/07	20	20.94	136	20.93	20.95	-116	18,166	-0.64%	大賣/鉅額交易
2020/02/06	6	20.88	159	20.87	20.92	-153	18,273	-0.84%	大賣/鉅額交易
2020/02/05	4	20.68	21	20.70	20.71	-17	18,496	-0.09%
2020/02/04	47	20.51	58	20.51	20.53	-11	18,674	-0.06%
2020/02/03	32	20.40	19	20.37	20.46	13	18,976	0.07%
2020/01/31	31	20.59	15	20.61	20.69	16	19,138	0.08%
2020/01/30	55	20.42	106	20.40	20.34	-51	19,326	-0.26%	大賣/
2020/01/20	5	21.03	81	21.04	21.05	-76	19,048	-0.40%
2020/01/17	10	20.92	54	20.91	20.91	-44	19,195	-0.23%
2020/01/16	29	20.76	6	20.78	20.78	23	19,457	0.12%
2020/01/15	16	20.75	28	20.77	20.71	-12	19,831	-0.06%
2020/01/14	56	20.86	115	20.85	20.85	-59	20,177	-0.29%	大賣/
2020/01/13	16	20.67	44	20.67	20.68	-28	20,436	-0.14%
2020/01/10	9	20.56	406	20.56	20.54	-397	20,667	-1.92%	大賣/鉅額交易
2020/01/09	7	20.41	263	20.40	20.39	-256	20,816	-1.23%	大賣/鉅額交易
2020/01/08	9	20.16	63	20.20	20.21	-54	21,122	-0.26%
2020/01/07	24	20.34	47	20.34	20.34	-23	21,391	-0.11%
2020/01/06	40	20.33	38	20.32	20.30	2	21,752	0.01%
2020/01/03	16	20.52	55	20.53	20.45	-39	22,098	-0.18%
2020/01/02	45	20.43	32	20.42	20.42	13	22,255	0.06%
2019/12/31	29	20.41	16	20.40	20.40	13	22,697	0.06%
2019/12/30	8	20.46	45	20.46	20.50	-37	23,259	-0.16%
2019/12/27	5	20.37	28	20.37	20.38	-23	23,668	-0.10%
2019/12/26	34	20.25	37	20.25	20.23	-3	24,219	-0.01%
2019/12/25	52	20.26	29	20.27	20.20	23	24,955	0.09%
2019/12/24	19	20.30	28	20.29	20.31	-9	25,682	-0.04%
2019/12/23	19	20.34	40	20.35	20.32	-21	26,338	-0.08%
2019/12/20	11	20.23	39	20.26	20.28	-28	27,044	-0.10%
2019/12/19	17	20.09	89	20.10	20.08	-72	27,564	-0.26%
2019/12/18	22	20.01	43	20.00	20.00	-21	28,219	-0.07%
2019/12/17	16	20.02	14	20.00	20.03	2	29,178	0.01%
2019/12/16	37	19.91	12	19.91	19.92	25	30,130	0.08%
2019/12/13	16	19.83	39	19.83	19.84	-23	31,394	-0.07%
2019/12/12	13	19.75	3	19.75	19.70	10	32,551	0.03%
2019/12/11	42	19.61	17	19.62	19.62	25	34,016	0.07%
2019/12/10	2	19.61	6	19.64	19.63	-4	35,849	-0.01%
2019/12/09	15	19.62	5	19.64	19.60	10	37,921	0.03%
2019/12/06	23	19.52	120	19.55	19.51	-97	40,254	-0.24%	大賣/
2019/12/05	8	19.48	12	19.49	19.50	-4	43,058	-0.01%
2019/12/04	44	19.31	39	19.31	19.30	5	46,022	0.01%
2019/12/03	157	19.44	23	19.44	19.46	134	49,014	0.27%	大買/鉅額交易
2019/12/02	21	19.69	7	19.69	19.69	14	52,563	0.03%
2019/11/29	92	19.76	51	19.76	19.72	41	57,168	0.07%
2019/11/28	47	19.84	3	19.84	19.82	44	62,930	0.07%
2019/11/27	69	19.84	0	0.00	19.85	69	70,822	0.10%
2019/11/26	79	19.79	37	19.80	19.76	42	81,338	0.05%
2019/11/25	54	19.72	5	19.71	19.70	49	94,573	0.05%
2019/11/22	205	19.72	16	19.72	19.69	189	114,222	0.17%	大買/鉅額交易
2019/11/21	560	19.92	21	19.90	19.88	539	137,709	0.39%	大買/鉅額交易
2019/11/20	654	20.81	365	20.78	20.71	289	137,218	0.21%	大買/大賣/鉅額交易
2019/11/19	363	21.14	1,147	21.19	21.42	-784	132,633	-0.59%	大買/大賣/鉅額交易