中信投資級公司債 (00862B)-元大-新盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信投資級公司債

(00862B)

可現股當沖

股價
33.02
漲跌
▲0.16
漲幅
+0.49%
成交量
425張
產業
上櫃
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信投資級公司債 (00862B)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	1	32.87	0	0.00	32.86	1	722	0.14%
2024/12/20	0	0.00	1	32.91	32.90	-1	724	-0.14%
2024/12/19	1	33.26	0	0.00	33.24	1	725	0.14%
2024/12/11	1	34.71	0	0.00	34.71	1	755	0.13%
2024/12/10	1	34.77	0	0.00	34.77	1	770	0.13%
2024/12/06	0	0.00	1	34.91	34.89	-1	770	-0.13%
2024/12/03	1	35.00	0	0.00	34.96	1	779	0.13%
2024/11/15	0	0.00	2	33.68	33.66	-2	748	-0.27%
2024/11/12	1	34.36	0	0.00	34.40	1	728	0.14%
2024/11/08	0	0.00	2	33.64	33.70	-2	723	-0.28%
2024/11/07	1	33.44	0	0.00	33.34	1	720	0.14%
2024/11/04	1	32.96	0	0.00	32.93	1	713	0.14%
2024/10/24	1	33.18	0	0.00	33.18	1	757	0.13%
2024/10/16	1	34.34	0	0.00	34.32	1	775	0.13%
2024/10/14	0	0.00	2	33.96	33.95	-2	783	-0.26%
2024/10/11	1	34.14	0	0.00	34.10	1	777	0.13%
2024/10/08	1	34.25	0	0.00	34.23	1	782	0.13%
2024/10/04	1	34.40	0	0.00	34.41	1	779	0.13%
2024/09/24	1	34.85	0	0.00	34.70	1	731	0.14%
2024/09/13	0	0.00	2	35.19	35.18	-2	713	-0.28%
2024/09/10	1	35.00	0	0.00	35.05	1	684	0.15%
2024/09/09	1	34.69	0	0.00	34.70	1	685	0.15%
2024/09/06	0	0.00	3	34.74	34.73	-3	682	-0.44%
2024/09/03	1	34.23	0	0.00	34.22	1	674	0.15%
2024/08/29	2	34.41	0	0.00	34.33	2	672	0.30%
2024/08/26	1	34.47	1	34.47	34.50	0	676	0.00%
2024/08/16	0	0.00	2	34.55	34.52	-2	683	-0.29%
2024/08/15	0	0.00	9	34.44	34.49	-9	681	-1.32%
2024/08/09	2	33.74	0	0.00	33.77	2	676	0.30%
2024/08/07	1	34.21	1	34.21	34.19	0	688	0.00%
2024/08/06	0	0.00	4	34.29	34.32	-4	678	-0.59%
2024/08/02	1	34.39	0	0.00	34.38	1	655	0.15%
2024/07/29	6	33.89	0	0.00	33.86	6	656	0.91%
2024/07/26	3	33.53	3	33.51	33.59	0	644	0.00%
2024/07/12	0	0.00	1	33.63	33.70	-1	687	-0.15%
2024/07/09	1	33.55	0	0.00	33.57	1	836	0.12%
2024/07/02	1	32.85	0	0.00	32.84	1	868	0.12%
2024/06/14	0	0.00	1	33.82	33.86	-1	863	-0.12%
2024/06/07	1	33.61	1	33.60	33.61	0	870	0.00%
2024/06/04	1	33.38	0	0.00	33.42	1	883	0.11%
2024/05/27	1	32.98	0	0.00	33.01	1	908	0.11%
2024/05/21	0	0.00	1	33.11	33.13	-1	909	-0.11%
2024/05/16	1	33.25	0	0.00	33.26	1	920	0.11%
2024/05/10	0	0.00	2	33.08	33.05	-2	923	-0.22%
2024/05/07	1	32.96	2	33.00	33.07	-1	939	-0.11%
2024/05/03	1	32.45	0	0.00	32.46	1	935	0.11%
2024/04/25	1	32.25	0	0.00	32.22	1	900	0.11%
2024/04/24	1	32.40	0	0.00	32.41	1	901	0.11%
2024/04/23	1	32.45	0	0.00	32.47	1	889	0.11%
2024/04/22	1	32.20	0	0.00	32.25	1	895	0.11%
2024/04/12	0	32.52	2	32.47	32.52	-2	710	-0.28%
2024/04/09	1	32.91	0	0.00	32.86	1	684	0.15%
2024/04/02	1	33.06	0	0.00	33.03	1	718	0.14%
2024/03/25	1	33.18	0	0.00	33.11	1	779	0.13%
2024/03/19	0	0.00	6	32.59	32.66	-6	826	-0.73%
2024/03/08	0	0.00	3	33.08	33.11	-3	887	-0.34%
2024/03/07	1	33.06	0	0.00	33.06	1	901	0.11%
2024/03/04	1	32.62	0	0.00	32.65	1	944	0.11%
2024/02/27	1	32.73	0	0.00	32.73	1	953	0.10%
2024/02/15	1	32.55	0	0.00	32.53	1	1,099	0.09%
2024/02/02	1	33.51	1	33.46	33.46	0	1,114	0.00%
2024/01/29	1	32.91	0	0.00	32.91	1	1,172	0.09%
2024/01/25	0	0.00	1	32.64	32.73	-1	1,212	-0.08%
2024/01/18	1	33.20	0	0.00	33.20	1	1,267	0.08%
2024/01/12	0	0.00	2	33.18	33.23	-2	1,311	-0.15%
2024/01/09	1	32.58	0	0.00	32.71	1	1,366	0.07%
2024/01/05	0	0.00	6	32.58	32.57	-6	1,378	-0.44%
2024/01/03	1	32.92	0	0.00	32.92	1	1,411	0.07%
2023/12/29	0	0.00	1	33.22	33.25	-1	1,427	-0.07%
2023/12/26	0	0.00	0	33.22	33.22	0	1,449	0.00%
2023/12/21	1	33.61	0	0.00	33.61	1	1,440	0.07%
2023/12/07	1	33.02	0	0.00	32.85	1	1,422	0.07%
2023/12/04	1	32.20	0	0.00	32.22	1	1,422	0.07%
2023/11/20	1	31.07	0	0.00	30.99	1	1,422	0.07%
2023/11/16	1	30.98	0	0.00	30.97	1	1,420	0.07%
2023/11/07	1	30.14	0	0.00	30.15	1	1,419	0.07%
2023/11/02	1	29.79	0	0.00	29.79	1	1,430	0.07%
2023/10/26	1	29.09	0	0.00	29.08	1	1,525	0.07%
2023/10/17	0	0.00	17	29.83	29.73	-17	1,600	-1.06%
2023/10/13	6	29.95	0	0.00	30.03	6	1,612	0.37%
2023/10/11	1	29.97	0	0.00	29.99	1	1,653	0.06%
2023/10/06	0	0.00	2	29.62	29.63	-2	1,657	-0.12%
2023/10/04	1	29.42	0	0.00	29.39	1	1,716	0.06%
2023/10/03	1	30.02	0	0.00	30.05	1	1,717	0.06%
2023/09/26	1	30.73	0	0.00	30.82	1	1,776	0.06%
2023/09/22	3	30.92	0	0.00	30.88	3	1,811	0.17%
2023/09/15	0	0.00	1	31.67	31.68	-1	1,878	-0.05%
2023/09/14	0	0.00	1	31.74	31.73	-1	1,904	-0.05%
2023/09/07	1	31.47	0	0.00	31.47	1	2,017	0.05%
2023/09/04	1	31.70	0	0.00	31.69	1	2,068	0.05%
2023/08/29	0	0.00	4	31.79	31.78	-4	2,089	-0.19%
2023/08/22	1	30.79	0	0.00	30.79	1	2,103	0.05%
2023/08/17	1	31.14	0	0.00	31.11	1	2,088	0.05%
2023/08/15	1	31.65	0	0.00	31.58	1	2,069	0.05%
2023/08/11	0	0.00	2	31.65	31.60	-2	2,061	-0.10%
2023/08/08	1	31.71	0	0.00	31.70	1	2,022	0.05%
2023/08/02	1	32.14	0	0.00	32.16	1	1,917	0.05%
2023/07/21	0	0.00	10	32.22	32.22	-10	1,747	-0.57%
2023/07/19	0	0.00	8	32.13	32.14	-8	1,703	-0.47%
2023/07/14	0	0.00	2	32.07	31.94	-2	1,631	-0.12%
2023/07/07	1	31.62	1	31.62	31.62	0	1,479	0.00%
2023/07/04	1	32.25	0	0.00	32.26	1	1,400	0.07%
2023/06/27	10	31.93	0	0.00	31.91	10	1,309	0.76%
2023/06/26	10	31.98	1	32.00	32.02	9	1,292	0.70%
2023/06/16	0	0.00	1	31.41	31.45	-1	1,213	-0.08%
2023/06/07	1	31.54	0	0.00	31.57	1	1,092	0.09%
2023/06/02	1	31.48	0	0.00	31.49	1	1,036	0.10%
2023/05/23	0	0.00	1	30.87	30.87	-1	948	-0.11%
2023/05/19	2	31.08	0	0.00	31.07	2	958	0.21%
2023/05/12	0	0.00	1	31.97	31.95	-1	942	-0.11%
2023/05/09	1	31.42	0	0.00	31.43	1	942	0.11%
2023/05/03	1	32.01	0	0.00	32.01	1	918	0.11%
2023/04/07	1	32.43	0	0.00	32.38	1	961	0.10%
2023/03/28	1	31.28	0	0.00	31.29	1	950	0.11%
2023/03/23	1	31.59	0	0.00	31.59	1	943	0.11%
2023/03/10	0	0.00	2	31.35	31.49	-2	859	-0.23%
2023/03/07	1	31.26	0	0.00	31.28	1	838	0.12%
2023/03/02	1	30.62	0	0.00	30.63	1	822	0.12%
2023/02/10	0	0.00	1	31.67	31.70	-1	796	-0.13%
2023/02/07	1	32.12	0	0.00	32.19	1	797	0.13%
2023/02/02	1	32.32	0	0.00	32.30	1	794	0.13%
2023/01/13	0	0.00	2	32.60	32.66	-2	768	-0.26%
2023/01/09	1	31.75	0	0.00	31.74	1	759	0.13%
2023/01/06	0	0.00	2	31.30	31.29	-2	746	-0.27%
2023/01/04	1	31.13	0	0.00	31.15	1	747	0.13%
2022/12/29	1	30.78	0	0.00	30.82	1	742	0.13%
2022/12/27	1	31.42	0	0.00	31.42	1	744	0.13%
2022/12/23	1	31.54	2	31.54	31.56	-1	740	-0.14%
2022/12/20	1	32.06	0	0.00	31.61	1	732	0.14%
2022/12/16	1	32.73	2	32.73	32.68	-1	724	-0.14%
2022/12/13	1	32.97	0	0.00	32.94	1	717	0.14%
2022/12/12	1	32.95	0	0.00	33.05	1	714	0.14%
2022/12/09	2	33.39	0	0.00	33.49	2	712	0.28%
2022/12/06	1	32.37	34	32.36	32.45	-33	705	-4.68%
2022/12/05	0	0.00	1	32.37	32.39	-1	698	-0.14%
2022/12/02	1	32.19	5	32.18	32.14	-4	695	-0.57%
2022/11/29	1	32.07	0	0.00	31.98	1	696	0.14%
2022/11/25	1	32.29	0	0.00	32.26	1	700	0.14%
2022/11/22	1	31.60	0	0.00	31.58	1	697	0.14%
2022/11/21	1	31.49	0	0.00	31.62	1	697	0.14%
2022/11/18	1	31.39	1	31.39	31.41	0	696	0.00%
2022/11/15	1	30.36	0	0.00	30.34	1	688	0.15%
2022/11/11	1	30.41	3	30.41	30.41	-2	683	-0.29%
2022/11/08	1	29.88	0	0.00	29.89	1	676	0.15%
2022/11/04	1	30.19	4	30.19	30.16	-3	673	-0.45%
2022/11/02	1	30.60	0	0.00	30.51	1	671	0.15%
2022/11/01	17	30.31	0	0.00	30.31	17	670	2.54%
2022/10/31	2	30.18	0	0.00	30.22	2	669	0.30%
2022/10/28	1	30.23	0	0.00	30.26	1	669	0.15%
2022/10/24	1	29.22	0	0.00	29.35	1	647	0.15%
2022/10/21	1	29.30	0	0.00	29.26	1	640	0.16%
2022/10/20	4	29.65	0	0.00	29.59	4	632	0.63%
2022/10/19	34	30.12	0	0.00	29.95	34	624	5.44%
2022/10/14	0	0.00	2	29.99	30.04	-2	595	-0.34%
2022/10/11	1	30.22	2	30.21	30.12	-1	563	-0.18%
2022/10/07	0	0.00	1	30.73	30.77	-1	558	-0.18%
2022/10/06	1	30.79	0	0.00	30.71	1	551	0.18%
2022/10/05	1	31.13	0	0.00	31.02	1	542	0.18%
2022/10/04	4	31.17	1	31.17	31.13	3	531	0.56%
2022/09/28	1	30.33	0	0.00	30.27	1	498	0.20%
2022/09/23	0	0.00	1	31.42	31.41	-1	475	-0.21%
2022/09/22	1	31.94	0	0.00	31.93	1	468	0.21%
2022/09/16	0	0.00	2	32.38	32.40	-2	441	-0.45%
2022/09/14	1	32.22	0	0.00	32.18	1	427	0.23%
2022/09/06	1	32.08	0	0.00	32.08	1	391	0.26%
2022/09/02	1	31.83	2	31.79	31.86	-1	372	-0.27%
2022/09/01	2	32.04	0	0.00	32.08	2	364	0.55%
2022/08/26	1	32.67	0	0.00	32.61	1	336	0.30%
2022/08/25	1	32.35	0	0.00	32.30	1	329	0.30%
2022/08/19	1	33.00	0	0.00	32.93	1	304	0.33%
2022/08/12	0	0.00	2	32.94	33.01	-2	269	-0.74%
2022/08/09	1	33.46	0	0.00	33.40	1	250	0.40%
2022/08/08	1	33.14	0	0.00	33.14	1	243	0.41%
2022/08/05	1	33.51	2	33.51	33.53	-1	236	-0.42%
2022/08/04	1	33.73	0	0.00	33.69	1	230	0.43%
2022/08/02	1	34.19	0	0.00	34.04	1	216	0.46%
2022/07/19	1	32.44	0	0.00	32.42	1	220	0.45%
2022/07/13	0	0.00	1	32.03	32.05	-1	221	-0.45%
2022/07/08	0	0.00	3	31.73	31.80	-3	222	-1.35%
2022/07/05	1	31.39	0	0.00	31.46	1	221	0.45%
2022/07/04	1	31.75	0	0.00	31.60	1	221	0.45%
2022/06/29	1	31.24	0	0.00	31.29	1	220	0.45%
2022/06/17	0	0.00	1	31.33	31.45	-1	222	-0.45%
2022/06/14	1	31.73	0	0.00	31.71	1	221	0.45%
2022/06/10	0	0.00	1	32.89	32.94	-1	221	-0.45%
2022/06/07	1	32.90	0	0.00	32.84	1	222	0.45%
2022/06/06	0	0.00	2	33.11	33.14	-2	222	-0.90%
2022/06/02	1	33.09	0	0.00	33.17	1	221	0.45%
2022/05/31	1	32.69	0	0.00	32.69	1	220	0.45%
2022/05/20	1	32.32	1	32.32	32.44	0	220	0.00%
2022/05/16	1	32.82	0	0.00	32.83	1	220	0.45%
2022/05/13	0	0.00	1	32.84	32.84	-1	221	-0.45%
2022/05/05	1	32.78	0	0.00	32.72	1	221	0.45%
2022/05/04	1	32.88	0	0.00	32.88	1	221	0.45%
2022/04/29	1	33.11	0	0.00	33.09	1	221	0.45%
2022/04/22	0	0.00	2	33.04	33.07	-2	218	-0.92%
2022/04/15	0	0.00	2	33.62	33.68	-2	217	-0.92%
2022/04/14	1	33.80	0	0.00	33.94	1	217	0.46%
2022/04/07	1	35.01	0	0.00	35.07	1	217	0.46%
2022/04/06	1	35.08	0	0.00	35.00	1	216	0.46%
2022/03/31	0	0.00	2	35.47	35.49	-2	219	-0.91%
2022/03/29	1	35.02	0	0.00	34.87	1	218	0.46%
2022/03/18	0	0.00	1	34.86	34.94	-1	216	-0.46%
2022/03/15	1	34.30	0	0.00	34.27	1	216	0.46%
2022/03/11	0	0.00	2	35.07	35.06	-2	214	-0.93%
2022/03/07	1	36.25	0	0.00	36.20	1	214	0.47%
2022/03/02	1	36.20	0	0.00	36.27	1	215	0.46%
2022/02/25	0	0.00	5	35.05	35.20	-5	215	-2.32%
2022/02/18	0	0.00	1	35.33	35.33	-1	217	-0.46%
2022/02/15	1	36.05	0	0.00	36.02	1	216	0.46%
2022/02/08	1	36.45	0	0.00	36.46	1	217	0.46%
2022/02/07	1	37.25	0	0.00	37.25	1	217	0.46%
2022/01/21	0	0.00	3	37.66	37.74	-3	218	-1.37%
2022/01/14	2	38.39	1	38.39	38.39	1	215	0.46%
2022/01/07	0	0.00	1	38.70	38.68	-1	216	-0.46%
2022/01/05	1	38.80	0	0.00	38.85	1	216	0.46%
2022/01/04	1	38.95	0	0.00	38.91	1	216	0.46%
2021/12/29	1	39.80	0	0.00	39.80	1	217	0.46%
2021/12/23	0	0.00	1	39.80	39.84	-1	215	-0.46%
2021/12/20	1	40.06	0	0.00	40.14	1	215	0.46%
2021/12/17	0	0.00	1	39.81	39.93	-1	215	-0.46%
2021/12/14	1	40.41	0	0.00	40.37	1	216	0.46%
2021/12/10	0	0.00	2	40.01	40.02	-2	216	-0.92%
2021/12/07	1	40.55	0	0.00	40.52	1	216	0.46%
2021/12/06	1	40.78	0	0.00	40.77	1	217	0.46%
2021/12/03	0	0.00	1	40.23	40.27	-1	217	-0.46%
2021/12/02	1	40.30	0	0.00	40.22	1	217	0.46%
2021/11/30	1	39.82	0	0.00	39.94	1	217	0.46%
2021/11/23	0	0.00	1	39.77	39.74	-1	216	-0.46%
2021/11/19	0	0.00	1	39.68	39.70	-1	215	-0.46%
2021/11/16	1	39.66	0	0.00	39.71	1	214	0.47%
2021/11/10	1	40.70	0	0.00	40.77	1	214	0.47%
2021/11/09	0	0.00	1	40.64	40.68	-1	213	-0.47%
2021/11/05	1	40.20	4	40.20	40.25	-3	213	-1.41%
2021/11/02	1	39.92	0	0.00	39.94	1	212	0.47%
2021/10/29	1	39.98	0	0.00	39.87	1	212	0.47%
2021/10/25	2	39.37	0	0.00	39.34	2	211	0.95%
2021/10/21	1	39.08	0	0.00	39.12	1	210	0.47%
2021/10/08	0	0.00	2	39.04	39.09	-2	211	-0.95%
2021/10/05	1	39.59	0	0.00	39.50	1	211	0.47%
2021/10/04	1	39.45	0	0.00	39.48	1	212	0.47%
2021/09/23	1	40.53	5	40.53	40.59	-4	212	-1.89%
2021/09/15	0	0.00	20	40.59	40.59	-20	212	-9.43%
2021/09/10	0	0.00	2	40.27	40.27	-2	212	-0.94%
2021/09/07	1	39.99	0	0.00	39.98	1	213	0.47%
2021/09/03	0	0.00	2	40.37	40.34	-2	212	-0.94%
2021/09/02	1	40.24	0	0.00	40.19	1	212	0.47%
2021/08/27	1	40.34	0	0.00	40.34	1	212	0.47%
2021/08/20	1	40.58	0	0.00	40.55	1	213	0.47%
2021/08/06	0	0.00	2	40.43	40.45	-2	213	-0.94%
2021/08/05	1	40.74	0	0.00	40.69	1	213	0.47%
2021/08/03	1	41.00	0	0.00	40.93	1	214	0.47%
2021/07/27	1	40.62	0	0.00	40.60	1	215	0.46%
2021/07/26	0	0.00	2	40.72	40.79	-2	215	-0.93%
2021/07/23	0	0.00	1	40.65	40.66	-1	214	-0.47%
2021/07/22	5	40.60	0	0.00	40.59	5	214	2.33%
2021/07/21	0	0.00	3	40.68	40.79	-3	214	-1.40%
2021/07/19	1	40.60	0	0.00	40.54	1	214	0.47%
2021/07/16	0	0.00	1	40.47	40.46	-1	215	-0.46%
2021/07/15	2	40.49	0	0.00	40.45	2	215	0.93%
2021/07/14	1	40.20	0	0.00	40.14	1	215	0.46%
2021/07/13	1	40.35	0	0.00	40.30	1	215	0.46%
2021/07/12	0	0.00	6	40.28	40.39	-6	215	-2.78%
2021/07/09	0	0.00	2	40.63	40.63	-2	215	-0.93%
2021/07/07	1	40.34	0	0.00	40.35	1	216	0.46%
2021/07/06	1	39.91	0	0.00	39.83	1	216	0.46%
2021/07/05	1	39.98	0	0.00	39.95	1	216	0.46%
2021/07/02	1	39.83	8	39.82	39.85	-7	216	-3.23%
2021/06/29	1	39.69	0	0.00	39.63	1	217	0.46%
2021/06/23	1	39.63	1	39.63	39.63	0	217	0.00%
2021/06/18	0	0.00	3	39.40	39.40	-3	218	-1.38%
2021/06/17	1	38.70	0	0.00	38.73	1	218	0.46%
2021/06/16	1	38.76	0	0.00	38.70	1	219	0.46%
2021/06/08	1	38.34	0	0.00	38.30	1	219	0.46%
2021/06/07	1	38.27	0	0.00	38.26	1	219	0.46%
2021/06/03	1	38.12	0	0.00	38.11	1	220	0.45%
2021/06/02	1	38.00	0	0.00	38.00	1	220	0.45%
2021/06/01	0	0.00	3	37.84	37.95	-3	221	-1.36%
2021/05/27	1	38.37	0	0.00	38.30	1	223	0.45%
2021/05/25	1	38.21	0	0.00	38.15	1	225	0.44%
2021/05/21	0	0.00	2	37.96	38.00	-2	227	-0.88%
2021/05/20	0	0.00	13	37.70	37.73	-13	228	-5.68%
2021/05/18	1	37.98	0	0.00	38.00	1	228	0.44%
2021/05/17	0	0.00	1	38.09	38.16	-1	229	-0.44%
2021/05/13	1	37.51	0	0.00	37.51	1	228	0.44%
2021/05/11	8	38.10	9	38.09	38.09	-1	228	-0.44%
2021/05/10	0	0.00	1	38.15	38.17	-1	228	-0.44%
2021/05/07	1	38.49	0	0.00	38.50	1	228	0.44%
2021/05/05	1	38.28	0	0.00	38.30	1	229	0.44%
2021/05/04	1	38.26	0	0.00	38.22	1	229	0.43%
2021/04/27	1	38.43	0	0.00	38.46	1	231	0.43%
2021/04/23	1	38.64	0	0.00	38.60	1	231	0.43%
2021/04/22	0	0.00	2	38.50	38.54	-2	232	-0.86%
2021/04/16	0	0.00	2	39.07	39.05	-2	231	-0.86%
2021/04/15	0	0.00	1	38.82	38.80	-1	231	-0.43%
2021/04/07	1	38.69	0	0.00	38.66	1	230	0.43%
2021/04/06	1	38.74	0	0.00	38.74	1	230	0.43%
2021/03/29	1	38.16	0	0.00	38.10	1	230	0.43%
2021/03/15	0	0.00	2	37.43	37.43	-2	232	-0.86%
2021/03/12	0	0.00	1	37.85	37.87	-1	232	-0.43%
2021/03/10	1	37.84	0	0.00	37.86	1	232	0.43%
2021/03/05	1	37.42	0	0.00	37.35	1	232	0.43%
2021/03/04	1	37.73	3	37.73	37.80	-2	232	-0.86%
2021/03/03	1	38.11	83	38.20	38.18	-82	231	-35.45%
2021/03/02	1	38.20	0	0.00	38.28	1	229	0.44%
2021/02/24	1	38.30	0	0.00	38.30	1	227	0.44%
2021/02/22	2	38.81	3	38.81	38.81	-1	226	-0.44%
2021/02/19	0	0.00	1	39.42	39.53	-1	225	-0.44%
2021/02/05	0	0.00	2	39.90	39.97	-2	225	-0.89%
2021/02/04	2	39.82	0	0.00	39.81	2	225	0.89%
2021/02/03	1	40.00	0	0.00	39.95	1	226	0.44%
2021/02/02	1	40.06	0	0.00	40.08	1	227	0.44%
2021/01/27	1	40.53	0	0.00	40.47	1	228	0.44%
2021/01/20	1	40.60	0	0.00	40.61	1	228	0.44%
2021/01/19	0	0.00	1	40.41	40.42	-1	227	-0.44%
2021/01/13	1	40.17	0	0.00	40.10	1	226	0.44%
2021/01/08	0	0.00	1	40.06	40.07	-1	227	-0.44%
2021/01/05	1	41.14	0	0.00	41.12	1	227	0.44%
2021/01/04	0	0.00	1	41.44	41.40	-1	227	-0.44%
2020/12/31	0	0.00	13	41.43	41.44	-13	227	-5.72%
2020/12/29	1	41.29	13	41.29	41.30	-12	227	-5.28%
2020/12/23	1	41.34	0	0.00	41.32	1	227	0.44%
2020/12/18	0	0.00	1	41.21	41.20	-1	228	-0.44%
2020/12/17	0	0.00	8	41.16	41.20	-8	228	-3.50%
2020/12/16	1	41.09	49	41.11	41.15	-48	228	-20.98%
2020/12/15	0	0.00	5	41.51	41.57	-5	227	-2.20%
2020/12/14	0	0.00	26	41.44	41.48	-26	227	-11.45%
2020/12/09	0	0.00	13	41.50	41.43	-13	226	-5.73%
2020/12/08	0	0.00	5	41.69	41.69	-5	225	-2.21%
2020/12/07	0	0.00	1	41.63	41.63	-1	226	-0.44%
2020/12/04	1	42.10	0	0.00	41.96	1	226	0.44%
2020/12/03	1	42.08	0	0.00	42.07	1	226	0.44%
2020/12/02	1	42.21	0	0.00	42.21	1	226	0.44%
2020/11/27	1	42.01	0	0.00	41.99	1	226	0.44%
2020/11/24	0	0.00	1	42.06	42.05	-1	226	-0.44%
2020/11/20	1	42.11	0	0.00	42.10	1	227	0.44%
2020/11/18	0	0.00	1	41.53	41.54	-1	226	-0.44%
2020/11/13	0	0.00	1	41.12	41.13	-1	227	-0.44%
2020/11/06	0	0.00	2	41.32	41.35	-2	227	-0.88%
2020/11/04	1	40.27	0	0.00	40.41	1	228	0.44%
2020/11/03	1	40.15	0	0.00	40.16	1	227	0.44%
2020/10/28	1	40.70	0	0.00	40.73	1	229	0.44%
2020/10/27	1	40.45	0	0.00	40.48	1	229	0.44%
2020/10/26	0	0.00	15	40.35	40.41	-15	230	-6.50%
2020/10/14	1	40.95	0	0.00	40.93	1	232	0.43%
2020/10/12	0	0.00	2	40.26	40.30	-2	232	-0.86%
2020/10/06	2	40.38	0	0.00	40.35	2	233	0.86%
2020/09/28	1	40.84	1	40.84	40.90	0	234	0.00%
2020/09/23	1	41.45	0	0.00	41.54	1	233	0.43%
2020/09/22	0	0.00	1	41.40	41.45	-1	233	-0.43%
2020/09/18	0	0.00	1	41.60	41.63	-1	232	-0.43%
2020/09/16	1	41.69	0	0.00	41.68	1	232	0.43%
2020/09/15	1	42.07	0	0.00	42.04	1	232	0.43%
2020/09/11	0	0.00	1	41.76	41.85	-1	232	-0.43%
2020/09/04	0	0.00	2	42.55	42.50	-2	235	-0.85%
2020/09/03	1	42.54	0	0.00	42.57	1	235	0.42%
2020/09/02	1	42.16	0	0.00	42.16	1	236	0.42%
2020/08/31	0	0.00	13	41.48	41.58	-13	237	-5.49%
2020/08/27	1	42.33	0	0.00	42.27	1	236	0.42%
2020/08/26	24	42.30	0	0.00	42.23	24	236	10.15%
2020/08/17	2	42.35	0	0.00	42.45	2	235	0.85%
2020/08/13	0	0.00	8	43.36	43.37	-8	235	-3.40%
2020/08/12	0	0.00	4	43.55	43.50	-4	234	-1.71%
2020/08/11	0	0.00	1	43.84	43.84	-1	233	-0.43%
2020/08/10	0	0.00	4	43.81	43.84	-4	233	-1.72%
2020/08/07	12	43.92	33	43.92	43.98	-21	232	-9.03%
2020/08/05	70	43.52	0	0.00	43.55	70	231	30.19%
2020/08/04	1	43.20	0	0.00	43.18	1	230	0.43%
2020/08/03	0	0.00	1	42.88	43.14	-1	229	-0.44%
2020/07/31	0	0.00	26	43.13	43.05	-26	229	-11.31%
2020/07/28	1	42.96	11	42.91	42.98	-10	228	-4.37%
2020/07/27	1	43.55	0	0.00	43.46	1	228	0.44%
2020/07/24	0	0.00	20	43.59	43.63	-20	228	-8.75%
2020/07/23	83	43.37	0	0.00	43.45	83	226	36.61%
2020/07/22	0	0.00	1	43.15	43.15	-1	226	-0.44%
2020/07/21	0	0.00	1	42.97	42.95	-1	227	-0.44%
2020/07/13	1	41.95	2	41.95	41.98	-1	227	-0.44%
2020/07/03	1	41.58	0	0.00	41.57	1	226	0.44%
2020/07/02	1	41.25	0	0.00	41.23	1	226	0.44%
2020/06/22	0	0.00	1	41.34	41.34	-1	223	-0.45%
2020/06/15	1	41.50	0	0.00	41.48	1	214	0.47%
2020/06/11	1	41.48	21	41.47	41.58	-20	209	-9.54%
2020/06/10	0	0.00	2	41.55	41.50	-2	209	-0.96%
2020/06/08	0	0.00	2	41.19	41.16	-2	211	-0.94%
2020/06/02	1	40.85	0	0.00	40.82	1	216	0.46%
2020/05/29	1	40.76	0	0.00	40.75	1	217	0.46%
2020/05/25	13	40.81	0	0.00	40.80	13	221	5.87%
2020/05/18	0	0.00	1	39.50	39.56	-1	225	-0.44%
2020/05/12	1	38.73	0	0.00	38.83	1	228	0.44%
2020/05/05	1	39.65	0	0.00	39.65	1	230	0.43%
2020/04/29	0	0.00	3	40.33	40.33	-3	232	-1.29%
2020/04/27	2	40.60	27	40.59	40.62	-25	233	-10.72%
2020/04/24	0	0.00	19	40.79	40.73	-19	232	-8.16%
2020/04/23	0	0.00	7	40.71	40.84	-7	233	-3.00%
2020/04/22	0	0.00	3	40.76	40.91	-3	233	-1.29%
2020/04/17	0	0.00	3	40.78	40.88	-3	234	-1.28%
2020/04/13	1	39.94	4	39.94	39.99	-3	235	-1.27%
2020/04/07	1	37.13	0	0.00	37.12	1	235	0.42%
2020/04/06	1	37.52	0	0.00	37.45	1	236	0.42%
2020/04/01	0	0.00	5	37.72	37.95	-5	236	-2.11%
2020/03/30	27	37.71	0	0.00	37.77	27	238	11.34%
2020/03/27	18	36.51	0	0.00	36.40	18	240	7.47%
2020/03/23	0	0.00	3	32.50	32.99	-3	245	-1.22%
2020/03/18	0	0.00	3	36.53	36.47	-3	252	-1.19%
2020/03/17	1	38.99	0	0.00	39.03	1	255	0.39%
2020/03/16	1	39.00	27	39.01	39.48	-26	257	-10.11%
2020/03/13	0	0.00	100	38.40	39.50	-100	255	-39.07%
2020/03/12	1	40.15	42	40.20	40.54	-41	253	-16.17%
2020/03/11	0	0.00	65	41.29	42.02	-65	253	-25.63%
2020/03/10	1	42.60	25	42.67	42.53	-24	252	-9.49%
2020/03/09	0	0.00	1	44.43	44.58	-1	252	-0.40%
2020/03/06	1	42.86	99	43.04	43.18	-98	253	-38.69%
2020/03/05	0	0.00	2	42.92	42.98	-2	251	-0.80%
2020/03/04	1	42.99	50	42.97	42.98	-49	251	-19.46%
2020/03/03	1	42.28	9	42.28	42.43	-8	251	-3.18%
2020/03/02	1	42.90	4	42.90	42.86	-3	251	-1.19%
2020/02/27	1	43.00	25	43.00	43.11	-24	250	-9.58%
2020/02/26	1	43.01	13	43.01	42.87	-12	250	-4.79%
2020/02/25	140	43.02	8	43.03	43.01	132	249	52.91%	大買/鉅額交易
2020/02/24	0	0.00	3	43.12	43.10	-3	248	-1.21%
2020/02/21	1	42.77	0	0.00	42.82	1	249	0.40%
2020/02/20	3	42.34	18	42.34	42.45	-15	250	-5.99%
2020/02/18	1	42.35	0	0.00	42.35	1	250	0.40%
2020/02/17	0	0.00	3	42.08	42.11	-3	249	-1.20%
2020/02/14	1	41.96	0	0.00	41.97	1	251	0.40%
2020/02/13	0	0.00	73	41.91	41.98	-73	251	-29.03%
2020/02/12	0	0.00	38	41.84	41.87	-38	250	-15.19%
2020/02/11	1	41.90	4	41.90	42.02	-3	249	-1.20%
2020/02/10	2	42.33	2	42.33	42.20	0	251	0.00%
2020/02/07	0	0.00	1	41.92	41.95	-1	250	-0.40%
2020/02/06	0	0.00	3	41.56	41.48	-3	249	-1.20%
2020/02/05	1	41.80	4	41.80	41.92	-3	250	-1.20%
2020/02/04	1	42.03	33	42.03	42.04	-32	249	-12.81%
2020/02/03	2	42.18	38	42.18	42.18	-36	249	-14.44%
2020/01/31	1	41.85	28	41.85	41.97	-27	248	-10.86%
2020/01/30	1	41.76	0	0.00	42.22	1	248	0.40%
2020/01/20	1	41.00	1	41.00	41.04	0	248	0.00%
2020/01/16	2	40.69	0	0.00	40.69	2	248	0.80%
2020/01/15	0	0.00	138	40.55	40.64	-138	248	-55.47%	大賣/鉅額交易
2020/01/14	1	40.55	5	40.55	40.63	-4	247	-1.62%
2020/01/13	0	0.00	1	40.86	40.86	-1	247	-0.40%
2020/01/10	1	40.46	0	0.00	40.52	1	248	0.40%
2020/01/08	1	40.51	4	40.60	40.65	-3	248	-1.21%
2020/01/07	1	40.73	0	0.00	40.75	1	248	0.40%
2020/01/06	1	41.11	9	41.12	41.10	-8	247	-3.23%
2020/01/03	1	40.98	0	0.00	41.00	1	248	0.40%
2020/01/02	0	0.00	2	40.43	40.52	-2	248	-0.81%
2019/12/30	1	40.83	0	0.00	40.81	1	249	0.40%
2019/12/27	1	40.78	2	40.78	40.79	-1	248	-0.40%
2019/12/26	1	40.67	5	40.67	40.68	-4	249	-1.61%
2019/12/24	1	40.63	50	40.63	40.69	-49	250	-19.59%
2019/12/23	1	40.74	5	40.74	40.77	-4	248	-1.61%
2019/12/20	1	40.58	3	40.58	40.58	-2	248	-0.80%
2019/12/19	0	0.00	13	40.59	40.62	-13	249	-5.21%
2019/12/18	1	40.70	0	0.00	40.68	1	249	0.40%
2019/12/17	18	40.68	0	0.00	40.73	18	250	7.19%
2019/12/16	1	40.81	0	0.00	40.75	1	250	0.40%
2019/12/13	0	0.00	16	40.34	40.37	-16	251	-6.37%
2019/12/12	25	40.81	25	40.81	40.72	0	250	0.00%
2019/12/10	0	0.00	5	40.82	40.83	-5	250	-1.99%
2019/12/09	2	40.58	7	40.59	40.62	-5	251	-1.99%
2019/12/04	0	0.00	25	40.88	40.87	-25	251	-9.94%

中信投資級公司債相關文章

中信投資級公司債相關影音