台股 » 個股 » 中信全球電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信全球電信債

(00863B)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▼0.04
  • 漲幅
    -0.11%
  • 成交量
    629
  • 產業
    上櫃0.00%
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信全球電信債 (00863B)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27135.1000.0035.0713740.27%
2024/09/1300.00136.0436.02-1370-0.27%
2024/09/06135.6300.0035.6313680.27%
2024/08/1900.00535.1735.18-5365-1.37%
2024/08/0900.00134.5934.66-1365-0.27%
2024/08/06135.2700.0035.2613590.28%
2024/07/1200.00134.4934.57-1328-0.30%
2024/07/08134.2700.0034.2413280.30%
2024/06/06134.4300.0034.4713240.31%
2024/05/1000.00133.8533.86-1326-0.31%
2024/05/07133.7500.0033.8513290.30%
2024/05/0600.00133.5233.53-1329-0.30%
2024/04/1200.00433.2633.29-4385-1.04%
2024/04/11133.3900.0033.3913860.26%
2024/04/09133.7700.0033.7413860.26%
2024/03/0800.00133.9333.99-1321-0.31%
2024/03/06133.7400.0033.7113180.31%
2024/02/15133.2200.0033.1912720.37%
2024/01/1200.00133.8833.89-1180-0.56%
2024/01/08132.9900.0032.9311450.69%
2024/01/0500.00633.1933.20-6141-4.24%
2023/12/06133.2500.0033.2511250.79%
2023/11/2300.00232.1032.10-2122-1.63%
2023/11/07130.8600.0030.8211210.83%
2023/10/26129.6100.0029.6211160.86%
2023/10/13530.3700.0030.4251184.22%
2023/10/06130.1400.0030.1211190.84%
2023/10/04229.9500.0029.9521201.66%
2023/10/03130.5500.0030.5211190.84%
2023/09/22131.4900.0031.5311190.84%
2023/09/06131.8900.0031.9611160.86%
2023/08/17131.5400.0031.5411220.82%
2023/08/1100.00131.9731.97-1121-0.82%
2023/08/08132.0800.0032.1011210.83%
2023/07/1400.00132.5432.47-1117-0.85%
2023/07/06132.5800.0032.6211140.87%
2023/06/0900.00131.9932.07-1122-0.81%
2023/06/06132.1000.0032.0911200.83%
2023/05/26131.6200.0031.6511220.82%
2023/05/25131.7400.0031.7711220.82%
2023/05/19131.9200.0031.9111230.81%
2023/05/1200.00132.7932.80-1125-0.80%
2023/05/08132.5900.0032.6111260.79%
2023/04/1400.00132.8332.82-1129-0.77%
2023/04/07133.2200.0033.1711300.77%
2023/03/2200.00232.4032.40-2127-1.57%
2023/03/16132.2400.0032.2111250.80%
2023/03/1000.00132.2232.38-1124-0.81%
2023/03/07132.0200.0032.0211220.81%
2023/03/0300.00131.4431.48-1123-0.81%
2023/02/16132.0900.0032.0911230.81%
2023/02/1000.00132.3332.37-1123-0.81%
2023/02/07132.8000.0032.8511230.81%
2023/02/0300.00133.2533.26-1122-0.82%
2023/01/17133.1300.0033.1611180.85%
2023/01/1300.00133.3333.33-1118-0.84%
2023/01/06132.1100.0032.0911170.85%
2022/12/2300.00132.2832.30-1118-0.85%
2022/12/16133.4300.0033.4211170.85%
2022/12/0900.00133.9934.12-1117-0.85%
2022/12/06133.1600.0033.2011170.85%
2022/11/16131.9700.0031.9011110.90%
2022/11/1100.00131.5831.47-1111-0.90%
2022/11/08130.8500.0030.8011090.91%
2022/11/0400.00131.1231.15-1109-0.91%
2022/10/27231.0700.0030.9821081.84%
2022/10/2100.00130.4530.44-1108-0.92%
2022/10/18130.9500.0031.0511070.93%
2022/10/06131.9800.0031.9811060.94%
2022/09/2300.00132.3732.44-1106-0.94%
2022/09/16133.35133.3533.4001060.00%
2022/09/06133.2900.0033.2811060.94%
2022/08/1900.00134.0334.03-1107-0.93%
2022/08/16134.6500.0034.6111060.94%
2022/08/1200.00134.0034.08-1106-0.94%
2022/08/08134.2200.0034.2211060.93%
2022/07/2200.00134.1834.22-1106-0.94%
2022/07/18134.1200.0034.0611070.93%
2022/07/1500.00233.7433.77-2107-1.86%
2022/07/08233.2100.0033.2221081.84%
2022/07/06133.3800.0033.3511070.93%
2022/06/2400.00232.8832.93-2107-1.86%
2022/06/2300.00632.8132.87-6107-5.57%
2022/06/21132.4700.0032.5011070.93%
2022/06/17132.6100.0032.6811080.93%
2022/06/16132.7000.0032.8611080.93%
2022/06/1000.00133.9033.94-1107-0.93%
2022/06/0900.002533.9533.99-25107-23.15%
2022/06/07133.9700.0033.9411070.93%
2022/05/2000.00133.6333.75-1109-0.91%
2022/05/17133.6600.0033.5711100.91%
2022/05/1300.00134.0234.03-1110-0.91%
2022/05/06133.5600.0033.6811100.91%
2022/04/2200.00234.0334.12-2111-1.79%
2022/04/19134.5000.0034.5011110.89%
2022/04/18134.4900.0034.4711120.89%
2022/04/1100.00235.1035.13-2113-1.77%
2022/04/0800.00235.6935.70-2112-1.77%
2022/04/07135.8200.0035.8411130.88%
2022/03/17135.5200.0035.5211130.88%
2022/03/16135.1100.0035.1911130.88%
2022/03/1100.00135.6135.69-1113-0.88%
2022/03/08136.4100.0036.4811140.88%
2022/03/0400.00136.8336.94-1114-0.88%
2022/02/17135.9600.0036.2211130.88%
2022/02/16136.1100.0036.1011120.89%
2022/02/1100.00136.6636.53-1112-0.89%
2022/02/08136.7200.0036.7011120.89%
2022/01/2100.00137.7237.79-1111-0.90%
2022/01/18137.7700.0037.6511110.90%
2022/01/1400.00138.2438.23-1110-0.90%
2022/01/06138.6200.0038.4511100.91%
2022/01/04138.7700.0038.7411090.91%
2021/12/2400.001339.2639.37-13107-12.13%
2021/12/2300.00239.4839.52-2107-1.87%
2021/12/17139.5200.0039.5711060.94%
2021/12/16139.3400.0039.4111060.93%
2021/12/07140.2600.0040.2711070.93%
2021/12/0300.00139.9540.01-1106-0.94%
2021/11/3000.001339.7040.00-13106-12.16%
2021/11/29139.7000.0039.7211060.94%
2021/11/2300.00139.4239.41-1105-0.95%
2021/11/1900.001339.3539.36-13105-12.35%
2021/11/17139.0500.0039.0711040.95%
2021/11/16139.3000.0039.4011040.95%
2021/11/1200.00239.9440.00-2104-1.91%
2021/11/08140.3900.0040.3711040.95%
2021/11/04139.5300.0039.5611040.95%
2021/10/2200.00238.8538.99-2104-1.91%
2021/10/19139.5900.0039.6011040.95%
2021/10/18139.5400.0039.4511040.95%
2021/10/1500.00139.6539.64-1105-0.95%
2021/10/0800.00239.0239.07-2104-1.91%
2021/10/06139.1700.0038.9911040.95%
2021/10/05139.6000.0039.5011040.96%
2021/09/2300.001340.4840.47-13105-12.38%
2021/09/2200.007540.3340.28-75104-71.47%
2021/09/17240.2000.0040.2421041.91%
2021/09/16140.3000.0040.2711040.96%
2021/09/1500.001340.6040.60-13104-12.43%
2021/09/1300.001040.3540.39-10104-9.58%
2021/09/1000.00240.3540.34-2104-1.91%
2021/09/07139.9600.0039.9611040.95%
2021/09/06140.0500.0040.0411040.95%
2021/08/17140.3000.0040.2911050.95%
2021/08/1300.00139.7739.83-1105-0.95%
2021/08/0900.00140.0140.02-1105-0.95%
2021/08/06140.4800.0040.4011050.95%
2021/08/04140.7700.0040.7511050.95%
2021/07/2300.00140.6240.67-1104-0.96%
2021/07/2100.00340.6640.71-3104-2.87%
2021/07/19140.6600.0040.6611040.96%
2021/07/16140.4500.0040.4311040.96%
2021/07/0700.001340.2340.28-13104-12.41%
2021/07/06139.9100.0039.8911040.96%
2021/07/0200.00239.9140.01-2104-1.91%
2021/06/17139.1200.0039.0811050.94%
2021/06/16138.9700.0038.9611060.94%
2021/06/1500.00138.9338.98-1106-0.94%
2021/06/1100.00239.0139.04-2106-1.87%
2021/06/08138.5600.0038.5411070.93%
2021/06/04138.2200.0038.1911070.93%
2021/06/02138.2500.0038.3011060.93%
2021/05/2100.00138.3538.32-1107-0.93%
2021/05/18138.2400.0038.1511080.93%
2021/05/1700.00138.1938.28-1108-0.92%
2021/05/1100.00938.2038.27-9108-8.32%
2021/05/06138.5000.0038.5011110.90%
2021/05/04138.4200.0038.4011150.87%
2021/04/2300.00138.7138.74-1126-0.79%
2021/04/19138.8300.0038.7811360.73%
2021/04/1600.00139.0139.01-1138-0.72%
2021/04/07138.6900.0038.6811510.66%
2021/04/06138.86138.8638.8601530.00%
2021/03/2600.00338.0938.15-3162-1.85%
2021/03/19137.4200.0037.5511700.59%
2021/03/17137.5400.0037.5611730.58%
2021/03/1500.00237.5537.57-2176-1.14%
2021/03/1200.00137.8737.86-1178-0.56%
2021/03/08137.62137.6237.7701850.00%
2021/03/03138.5200.0038.4411900.52%
2021/02/24838.5500.0038.5781974.04%
2021/02/2200.00338.8038.79-3201-1.49%
2021/02/1900.00139.2939.38-1203-0.49%
2021/02/18139.5300.0039.4312050.49%
2021/02/17139.3100.0039.3212060.48%
2021/02/04139.6600.0039.6512100.48%
2021/02/02139.9300.0039.9712140.47%
2021/01/2600.00140.2740.30-1219-0.46%
2021/01/2200.00139.9539.98-1219-0.45%
2021/01/19140.05140.0540.0802200.00%
2021/01/1500.00240.0540.15-2220-0.91%
2021/01/08239.9700.0039.9922170.92%
2021/01/06140.4300.0040.3112170.46%
2021/01/05140.97840.9741.00-7217-3.22%
2020/12/2900.001341.2441.25-13216-5.99%
2020/12/2500.00141.2941.35-1216-0.46%
2020/12/2200.001341.3641.36-13216-5.99%
2020/12/2100.00441.3841.47-4216-1.84%
2020/12/17141.40841.3941.47-7216-3.23%
2020/12/16141.32141.3241.3702170.00%
2020/12/1500.00541.7741.84-5217-2.30%
2020/12/1400.00841.6941.74-8217-3.68%
2020/12/08142.0000.0041.9712170.46%
2020/12/0700.00141.8241.84-1217-0.46%
2020/12/04142.3600.0042.3712170.46%
2020/12/02142.5800.0042.5212180.46%
2020/11/2000.00142.3542.39-1217-0.46%
2020/11/17141.5000.0041.4112170.46%
2020/11/1300.00141.3941.47-1217-0.46%
2020/11/06141.95141.9541.9502190.00%
2020/11/04140.8800.0041.1512180.46%
2020/11/03140.8000.0040.8312180.46%
2020/10/2600.001540.8240.91-15219-6.84%
2020/10/2300.001440.5640.65-14219-6.37%
2020/10/19141.4400.0041.4712190.45%
2020/10/1200.00141.2541.24-1220-0.45%
2020/10/06141.1900.0041.0812200.45%
2020/09/2800.00142.0041.99-1220-0.45%
2020/09/2200.00142.2742.30-1219-0.46%
2020/09/17142.4400.0042.4012180.46%
2020/09/16142.6000.0042.6112170.46%
2020/09/1100.00242.7342.82-2217-0.92%
2020/09/08142.592542.5842.63-24217-11.02%
2020/09/04143.4300.0043.4212170.46%
2020/09/0300.00143.3343.40-1217-0.46%
2020/09/02143.0700.0043.0012170.46%
2020/08/18142.8612542.9142.95-124218-56.75% 大賣/鉅額交易
2020/08/1700.00143.0043.13-1216-0.46%
2020/08/1400.003843.3343.34-38216-17.55%
2020/08/11544.5600.0044.5752142.33%
2020/08/10244.65244.6544.6202140.00%
2020/08/0700.002544.9245.00-25214-11.67%
2020/08/06144.64244.6444.68-1213-0.47%
2020/08/0500.001344.5144.53-13213-6.08%
2020/08/04144.2200.0044.2812130.47%
2020/08/0300.00344.1544.18-3213-1.41%
2020/07/3100.00944.1644.33-9213-4.22%
2020/07/30144.1500.0044.1512130.47%
2020/07/2900.003844.0044.03-38213-17.83%
2020/07/2800.00343.8543.91-3212-1.41%
2020/07/2700.00144.4744.45-1212-0.47%
2020/07/2400.00244.6844.80-2212-0.94%
2020/07/22144.3900.0044.3612130.47%
2020/07/2100.00544.1844.17-5213-2.34%
2020/07/17143.97143.9744.0402130.00%
2020/07/1600.00543.7843.84-5213-2.34%
2020/07/1500.00443.6243.74-4213-1.87%
2020/07/1400.00143.6643.68-1214-0.47%
2020/07/07143.03143.0343.2202150.00%
2020/07/03142.99242.9743.02-1215-0.46%
2020/06/30142.4500.0042.5412170.46%
2020/06/2300.00542.6142.76-5214-2.33%
2020/06/2200.00142.8742.94-1214-0.47%
2020/06/1900.001642.6942.68-16213-7.51%
2020/06/17142.9000.0042.9512100.48%
2020/06/0800.002742.6242.56-27208-12.98%
2020/06/0500.001342.3442.20-13208-6.23%
2020/06/04142.8200.0042.7512090.48%
2020/05/29242.5100.0042.5022090.95%
2020/05/28142.3200.0042.3012100.48%
2020/05/26142.2300.0042.1512110.47%
2020/05/2500.00142.2442.25-1211-0.47%
2020/05/19141.5700.0041.5612130.47%
2020/05/1400.00340.5840.66-3215-1.39%
2020/05/13340.4500.0040.4732151.39%
2020/05/05141.3500.0041.3712190.45%
2020/04/2900.001341.8441.75-13223-5.82%
2020/04/28141.711341.7241.85-12223-5.37%
2020/04/27142.023042.1042.16-29224-12.89%
2020/04/24142.482142.5042.36-20225-8.86%
2020/04/2300.001342.4742.45-13225-5.76%
2020/04/22342.7800.0042.8832251.33%
2020/04/2100.00142.5242.71-1225-0.44%
2020/04/20142.6500.0042.6512250.44%
2020/04/17542.301742.3042.45-12225-5.32%
2020/04/1500.00142.2442.38-1224-0.45%
2020/04/1400.00342.0242.00-3224-1.34%
2020/04/1300.001641.4741.53-16224-7.13%
2020/04/1000.00841.4541.52-8224-3.57%
2020/04/07139.5800.0039.6012240.45%
2020/04/01840.5000.0040.3782233.58%
2020/03/312540.4300.0040.252522211.22%
2020/03/30240.3000.0040.3222240.89%
2020/03/26638.6800.0038.7162272.64%
2020/03/2300.00134.5034.73-1230-0.43%
2020/03/2000.002533.4334.90-25232-10.75%
2020/03/1800.00538.4638.57-5238-2.09%
2020/03/17140.6000.0040.1012400.42%
2020/03/16139.40439.4040.60-3239-1.26%
2020/03/1300.0010839.5539.98-108238-45.31% 大賣/鉅額交易
2020/03/12141.613241.6941.69-31238-12.99%
2020/03/1100.004042.5742.77-40237-16.88%
2020/03/10143.33343.3243.10-2236-0.85%
2020/03/0900.00444.5644.77-4235-1.70%
2020/03/061243.483543.4943.69-23236-9.72%
2020/03/0500.001342.8743.00-13235-5.51%
2020/03/04142.886342.8742.96-62237-26.14%
2020/03/03142.512242.5142.61-21236-8.89%
2020/03/0200.001043.2843.15-10235-4.24%
2020/02/2700.003342.7142.90-33235-14.00%
2020/02/26142.712542.7142.56-24235-10.18%
2020/02/25142.517042.5242.61-69235-29.29%
2020/02/2400.00142.8142.83-1237-0.42%
2020/02/2100.00242.4442.54-2238-0.84%
2020/02/20842.062042.0642.25-12237-5.05%
2020/02/1900.00842.0342.03-8236-3.39%
2020/02/18141.881541.8842.02-14236-5.93%
2020/02/17341.61841.6141.67-5235-2.12%
2020/02/14141.502541.5041.56-24235-10.18%
2020/02/1300.005941.5241.61-59235-25.05%
2020/02/1200.00141.5941.48-1234-0.43%
2020/02/11141.64441.6441.70-3234-1.28%
2020/02/10241.854041.8641.91-38235-16.14%
2020/02/0700.005341.6341.69-53233-22.67%
2020/02/0600.003541.3341.27-35232-15.02%
2020/02/05241.484441.4941.57-42232-18.05%
2020/02/04141.815841.8041.79-57231-24.60%
2020/02/0300.0011942.0142.04-119230-51.57% 大賣/鉅額交易
2020/01/31141.73541.7341.79-4229-1.74%
2020/01/30141.62241.6241.76-1229-0.44%
2020/01/20140.73140.7340.7102270.00%
2020/01/17140.442540.4640.52-24226-10.58%
2020/01/16140.66540.6640.71-4227-1.76%
2020/01/1500.001040.4840.54-10228-4.38%
2020/01/14140.4000.0040.4012280.44%
2020/01/1300.00340.5640.55-3229-1.31%
2020/01/10140.3000.0040.2112290.44%
2020/01/08140.5500.0040.5012290.44%
2020/01/07140.4800.0040.4412300.43%
2020/01/06140.83240.8340.80-1230-0.43%
2020/01/03140.7700.0040.7812300.43%
2019/12/30140.5900.0040.5512310.43%
2019/12/2700.00340.4940.48-3231-1.30%
2019/12/26240.34540.3440.40-3231-1.29%
2019/12/2500.003040.3540.41-30232-12.93%
2019/12/24140.3700.0040.3812310.43%
2019/12/2300.00440.4940.50-4232-1.72%
2019/12/201340.4400.0040.38132315.61%
2019/12/1900.002440.3940.43-24231-10.35%
2019/12/18140.5000.0040.5112310.43%
2019/12/17140.5500.0040.5412320.43%
2019/12/16140.64140.6440.6102320.00%
2019/12/1200.002340.6940.65-23232-9.89%
2019/12/1100.001340.6640.67-13232-5.59%
2019/12/0900.00540.5940.58-5233-2.14%
2019/12/0500.004540.6740.74-45233-19.28%
2019/12/04140.7400.0040.7212320.43%
中信全球電信債 相關文章
中信全球電信債 相關影音