中信全球電信債 (00863B)-元大-新盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信全球電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信全球電信債

(00863B)

可現股當沖

股價
35.35
漲跌
▼0.04
漲幅
-0.11%
成交量
629張
產業
上櫃0.00%
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信全球電信債 (00863B)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	35.10	0	0.00	35.07	1	374	0.27%
2024/09/13	0	0.00	1	36.04	36.02	-1	370	-0.27%
2024/09/06	1	35.63	0	0.00	35.63	1	368	0.27%
2024/08/19	0	0.00	5	35.17	35.18	-5	365	-1.37%
2024/08/09	0	0.00	1	34.59	34.66	-1	365	-0.27%
2024/08/06	1	35.27	0	0.00	35.26	1	359	0.28%
2024/07/12	0	0.00	1	34.49	34.57	-1	328	-0.30%
2024/07/08	1	34.27	0	0.00	34.24	1	328	0.30%
2024/06/06	1	34.43	0	0.00	34.47	1	324	0.31%
2024/05/10	0	0.00	1	33.85	33.86	-1	326	-0.31%
2024/05/07	1	33.75	0	0.00	33.85	1	329	0.30%
2024/05/06	0	0.00	1	33.52	33.53	-1	329	-0.30%
2024/04/12	0	0.00	4	33.26	33.29	-4	385	-1.04%
2024/04/11	1	33.39	0	0.00	33.39	1	386	0.26%
2024/04/09	1	33.77	0	0.00	33.74	1	386	0.26%
2024/03/08	0	0.00	1	33.93	33.99	-1	321	-0.31%
2024/03/06	1	33.74	0	0.00	33.71	1	318	0.31%
2024/02/15	1	33.22	0	0.00	33.19	1	272	0.37%
2024/01/12	0	0.00	1	33.88	33.89	-1	180	-0.56%
2024/01/08	1	32.99	0	0.00	32.93	1	145	0.69%
2024/01/05	0	0.00	6	33.19	33.20	-6	141	-4.24%
2023/12/06	1	33.25	0	0.00	33.25	1	125	0.79%
2023/11/23	0	0.00	2	32.10	32.10	-2	122	-1.63%
2023/11/07	1	30.86	0	0.00	30.82	1	121	0.83%
2023/10/26	1	29.61	0	0.00	29.62	1	116	0.86%
2023/10/13	5	30.37	0	0.00	30.42	5	118	4.22%
2023/10/06	1	30.14	0	0.00	30.12	1	119	0.84%
2023/10/04	2	29.95	0	0.00	29.95	2	120	1.66%
2023/10/03	1	30.55	0	0.00	30.52	1	119	0.84%
2023/09/22	1	31.49	0	0.00	31.53	1	119	0.84%
2023/09/06	1	31.89	0	0.00	31.96	1	116	0.86%
2023/08/17	1	31.54	0	0.00	31.54	1	122	0.82%
2023/08/11	0	0.00	1	31.97	31.97	-1	121	-0.82%
2023/08/08	1	32.08	0	0.00	32.10	1	121	0.83%
2023/07/14	0	0.00	1	32.54	32.47	-1	117	-0.85%
2023/07/06	1	32.58	0	0.00	32.62	1	114	0.87%
2023/06/09	0	0.00	1	31.99	32.07	-1	122	-0.81%
2023/06/06	1	32.10	0	0.00	32.09	1	120	0.83%
2023/05/26	1	31.62	0	0.00	31.65	1	122	0.82%
2023/05/25	1	31.74	0	0.00	31.77	1	122	0.82%
2023/05/19	1	31.92	0	0.00	31.91	1	123	0.81%
2023/05/12	0	0.00	1	32.79	32.80	-1	125	-0.80%
2023/05/08	1	32.59	0	0.00	32.61	1	126	0.79%
2023/04/14	0	0.00	1	32.83	32.82	-1	129	-0.77%
2023/04/07	1	33.22	0	0.00	33.17	1	130	0.77%
2023/03/22	0	0.00	2	32.40	32.40	-2	127	-1.57%
2023/03/16	1	32.24	0	0.00	32.21	1	125	0.80%
2023/03/10	0	0.00	1	32.22	32.38	-1	124	-0.81%
2023/03/07	1	32.02	0	0.00	32.02	1	122	0.81%
2023/03/03	0	0.00	1	31.44	31.48	-1	123	-0.81%
2023/02/16	1	32.09	0	0.00	32.09	1	123	0.81%
2023/02/10	0	0.00	1	32.33	32.37	-1	123	-0.81%
2023/02/07	1	32.80	0	0.00	32.85	1	123	0.81%
2023/02/03	0	0.00	1	33.25	33.26	-1	122	-0.82%
2023/01/17	1	33.13	0	0.00	33.16	1	118	0.85%
2023/01/13	0	0.00	1	33.33	33.33	-1	118	-0.84%
2023/01/06	1	32.11	0	0.00	32.09	1	117	0.85%
2022/12/23	0	0.00	1	32.28	32.30	-1	118	-0.85%
2022/12/16	1	33.43	0	0.00	33.42	1	117	0.85%
2022/12/09	0	0.00	1	33.99	34.12	-1	117	-0.85%
2022/12/06	1	33.16	0	0.00	33.20	1	117	0.85%
2022/11/16	1	31.97	0	0.00	31.90	1	111	0.90%
2022/11/11	0	0.00	1	31.58	31.47	-1	111	-0.90%
2022/11/08	1	30.85	0	0.00	30.80	1	109	0.91%
2022/11/04	0	0.00	1	31.12	31.15	-1	109	-0.91%
2022/10/27	2	31.07	0	0.00	30.98	2	108	1.84%
2022/10/21	0	0.00	1	30.45	30.44	-1	108	-0.92%
2022/10/18	1	30.95	0	0.00	31.05	1	107	0.93%
2022/10/06	1	31.98	0	0.00	31.98	1	106	0.94%
2022/09/23	0	0.00	1	32.37	32.44	-1	106	-0.94%
2022/09/16	1	33.35	1	33.35	33.40	0	106	0.00%
2022/09/06	1	33.29	0	0.00	33.28	1	106	0.94%
2022/08/19	0	0.00	1	34.03	34.03	-1	107	-0.93%
2022/08/16	1	34.65	0	0.00	34.61	1	106	0.94%
2022/08/12	0	0.00	1	34.00	34.08	-1	106	-0.94%
2022/08/08	1	34.22	0	0.00	34.22	1	106	0.93%
2022/07/22	0	0.00	1	34.18	34.22	-1	106	-0.94%
2022/07/18	1	34.12	0	0.00	34.06	1	107	0.93%
2022/07/15	0	0.00	2	33.74	33.77	-2	107	-1.86%
2022/07/08	2	33.21	0	0.00	33.22	2	108	1.84%
2022/07/06	1	33.38	0	0.00	33.35	1	107	0.93%
2022/06/24	0	0.00	2	32.88	32.93	-2	107	-1.86%
2022/06/23	0	0.00	6	32.81	32.87	-6	107	-5.57%
2022/06/21	1	32.47	0	0.00	32.50	1	107	0.93%
2022/06/17	1	32.61	0	0.00	32.68	1	108	0.93%
2022/06/16	1	32.70	0	0.00	32.86	1	108	0.93%
2022/06/10	0	0.00	1	33.90	33.94	-1	107	-0.93%
2022/06/09	0	0.00	25	33.95	33.99	-25	107	-23.15%
2022/06/07	1	33.97	0	0.00	33.94	1	107	0.93%
2022/05/20	0	0.00	1	33.63	33.75	-1	109	-0.91%
2022/05/17	1	33.66	0	0.00	33.57	1	110	0.91%
2022/05/13	0	0.00	1	34.02	34.03	-1	110	-0.91%
2022/05/06	1	33.56	0	0.00	33.68	1	110	0.91%
2022/04/22	0	0.00	2	34.03	34.12	-2	111	-1.79%
2022/04/19	1	34.50	0	0.00	34.50	1	111	0.89%
2022/04/18	1	34.49	0	0.00	34.47	1	112	0.89%
2022/04/11	0	0.00	2	35.10	35.13	-2	113	-1.77%
2022/04/08	0	0.00	2	35.69	35.70	-2	112	-1.77%
2022/04/07	1	35.82	0	0.00	35.84	1	113	0.88%
2022/03/17	1	35.52	0	0.00	35.52	1	113	0.88%
2022/03/16	1	35.11	0	0.00	35.19	1	113	0.88%
2022/03/11	0	0.00	1	35.61	35.69	-1	113	-0.88%
2022/03/08	1	36.41	0	0.00	36.48	1	114	0.88%
2022/03/04	0	0.00	1	36.83	36.94	-1	114	-0.88%
2022/02/17	1	35.96	0	0.00	36.22	1	113	0.88%
2022/02/16	1	36.11	0	0.00	36.10	1	112	0.89%
2022/02/11	0	0.00	1	36.66	36.53	-1	112	-0.89%
2022/02/08	1	36.72	0	0.00	36.70	1	112	0.89%
2022/01/21	0	0.00	1	37.72	37.79	-1	111	-0.90%
2022/01/18	1	37.77	0	0.00	37.65	1	111	0.90%
2022/01/14	0	0.00	1	38.24	38.23	-1	110	-0.90%
2022/01/06	1	38.62	0	0.00	38.45	1	110	0.91%
2022/01/04	1	38.77	0	0.00	38.74	1	109	0.91%
2021/12/24	0	0.00	13	39.26	39.37	-13	107	-12.13%
2021/12/23	0	0.00	2	39.48	39.52	-2	107	-1.87%
2021/12/17	1	39.52	0	0.00	39.57	1	106	0.94%
2021/12/16	1	39.34	0	0.00	39.41	1	106	0.93%
2021/12/07	1	40.26	0	0.00	40.27	1	107	0.93%
2021/12/03	0	0.00	1	39.95	40.01	-1	106	-0.94%
2021/11/30	0	0.00	13	39.70	40.00	-13	106	-12.16%
2021/11/29	1	39.70	0	0.00	39.72	1	106	0.94%
2021/11/23	0	0.00	1	39.42	39.41	-1	105	-0.95%
2021/11/19	0	0.00	13	39.35	39.36	-13	105	-12.35%
2021/11/17	1	39.05	0	0.00	39.07	1	104	0.95%
2021/11/16	1	39.30	0	0.00	39.40	1	104	0.95%
2021/11/12	0	0.00	2	39.94	40.00	-2	104	-1.91%
2021/11/08	1	40.39	0	0.00	40.37	1	104	0.95%
2021/11/04	1	39.53	0	0.00	39.56	1	104	0.95%
2021/10/22	0	0.00	2	38.85	38.99	-2	104	-1.91%
2021/10/19	1	39.59	0	0.00	39.60	1	104	0.95%
2021/10/18	1	39.54	0	0.00	39.45	1	104	0.95%
2021/10/15	0	0.00	1	39.65	39.64	-1	105	-0.95%
2021/10/08	0	0.00	2	39.02	39.07	-2	104	-1.91%
2021/10/06	1	39.17	0	0.00	38.99	1	104	0.95%
2021/10/05	1	39.60	0	0.00	39.50	1	104	0.96%
2021/09/23	0	0.00	13	40.48	40.47	-13	105	-12.38%
2021/09/22	0	0.00	75	40.33	40.28	-75	104	-71.47%
2021/09/17	2	40.20	0	0.00	40.24	2	104	1.91%
2021/09/16	1	40.30	0	0.00	40.27	1	104	0.96%
2021/09/15	0	0.00	13	40.60	40.60	-13	104	-12.43%
2021/09/13	0	0.00	10	40.35	40.39	-10	104	-9.58%
2021/09/10	0	0.00	2	40.35	40.34	-2	104	-1.91%
2021/09/07	1	39.96	0	0.00	39.96	1	104	0.95%
2021/09/06	1	40.05	0	0.00	40.04	1	104	0.95%
2021/08/17	1	40.30	0	0.00	40.29	1	105	0.95%
2021/08/13	0	0.00	1	39.77	39.83	-1	105	-0.95%
2021/08/09	0	0.00	1	40.01	40.02	-1	105	-0.95%
2021/08/06	1	40.48	0	0.00	40.40	1	105	0.95%
2021/08/04	1	40.77	0	0.00	40.75	1	105	0.95%
2021/07/23	0	0.00	1	40.62	40.67	-1	104	-0.96%
2021/07/21	0	0.00	3	40.66	40.71	-3	104	-2.87%
2021/07/19	1	40.66	0	0.00	40.66	1	104	0.96%
2021/07/16	1	40.45	0	0.00	40.43	1	104	0.96%
2021/07/07	0	0.00	13	40.23	40.28	-13	104	-12.41%
2021/07/06	1	39.91	0	0.00	39.89	1	104	0.96%
2021/07/02	0	0.00	2	39.91	40.01	-2	104	-1.91%
2021/06/17	1	39.12	0	0.00	39.08	1	105	0.94%
2021/06/16	1	38.97	0	0.00	38.96	1	106	0.94%
2021/06/15	0	0.00	1	38.93	38.98	-1	106	-0.94%
2021/06/11	0	0.00	2	39.01	39.04	-2	106	-1.87%
2021/06/08	1	38.56	0	0.00	38.54	1	107	0.93%
2021/06/04	1	38.22	0	0.00	38.19	1	107	0.93%
2021/06/02	1	38.25	0	0.00	38.30	1	106	0.93%
2021/05/21	0	0.00	1	38.35	38.32	-1	107	-0.93%
2021/05/18	1	38.24	0	0.00	38.15	1	108	0.93%
2021/05/17	0	0.00	1	38.19	38.28	-1	108	-0.92%
2021/05/11	0	0.00	9	38.20	38.27	-9	108	-8.32%
2021/05/06	1	38.50	0	0.00	38.50	1	111	0.90%
2021/05/04	1	38.42	0	0.00	38.40	1	115	0.87%
2021/04/23	0	0.00	1	38.71	38.74	-1	126	-0.79%
2021/04/19	1	38.83	0	0.00	38.78	1	136	0.73%
2021/04/16	0	0.00	1	39.01	39.01	-1	138	-0.72%
2021/04/07	1	38.69	0	0.00	38.68	1	151	0.66%
2021/04/06	1	38.86	1	38.86	38.86	0	153	0.00%
2021/03/26	0	0.00	3	38.09	38.15	-3	162	-1.85%
2021/03/19	1	37.42	0	0.00	37.55	1	170	0.59%
2021/03/17	1	37.54	0	0.00	37.56	1	173	0.58%
2021/03/15	0	0.00	2	37.55	37.57	-2	176	-1.14%
2021/03/12	0	0.00	1	37.87	37.86	-1	178	-0.56%
2021/03/08	1	37.62	1	37.62	37.77	0	185	0.00%
2021/03/03	1	38.52	0	0.00	38.44	1	190	0.52%
2021/02/24	8	38.55	0	0.00	38.57	8	197	4.04%
2021/02/22	0	0.00	3	38.80	38.79	-3	201	-1.49%
2021/02/19	0	0.00	1	39.29	39.38	-1	203	-0.49%
2021/02/18	1	39.53	0	0.00	39.43	1	205	0.49%
2021/02/17	1	39.31	0	0.00	39.32	1	206	0.48%
2021/02/04	1	39.66	0	0.00	39.65	1	210	0.48%
2021/02/02	1	39.93	0	0.00	39.97	1	214	0.47%
2021/01/26	0	0.00	1	40.27	40.30	-1	219	-0.46%
2021/01/22	0	0.00	1	39.95	39.98	-1	219	-0.45%
2021/01/19	1	40.05	1	40.05	40.08	0	220	0.00%
2021/01/15	0	0.00	2	40.05	40.15	-2	220	-0.91%
2021/01/08	2	39.97	0	0.00	39.99	2	217	0.92%
2021/01/06	1	40.43	0	0.00	40.31	1	217	0.46%
2021/01/05	1	40.97	8	40.97	41.00	-7	217	-3.22%
2020/12/29	0	0.00	13	41.24	41.25	-13	216	-5.99%
2020/12/25	0	0.00	1	41.29	41.35	-1	216	-0.46%
2020/12/22	0	0.00	13	41.36	41.36	-13	216	-5.99%
2020/12/21	0	0.00	4	41.38	41.47	-4	216	-1.84%
2020/12/17	1	41.40	8	41.39	41.47	-7	216	-3.23%
2020/12/16	1	41.32	1	41.32	41.37	0	217	0.00%
2020/12/15	0	0.00	5	41.77	41.84	-5	217	-2.30%
2020/12/14	0	0.00	8	41.69	41.74	-8	217	-3.68%
2020/12/08	1	42.00	0	0.00	41.97	1	217	0.46%
2020/12/07	0	0.00	1	41.82	41.84	-1	217	-0.46%
2020/12/04	1	42.36	0	0.00	42.37	1	217	0.46%
2020/12/02	1	42.58	0	0.00	42.52	1	218	0.46%
2020/11/20	0	0.00	1	42.35	42.39	-1	217	-0.46%
2020/11/17	1	41.50	0	0.00	41.41	1	217	0.46%
2020/11/13	0	0.00	1	41.39	41.47	-1	217	-0.46%
2020/11/06	1	41.95	1	41.95	41.95	0	219	0.00%
2020/11/04	1	40.88	0	0.00	41.15	1	218	0.46%
2020/11/03	1	40.80	0	0.00	40.83	1	218	0.46%
2020/10/26	0	0.00	15	40.82	40.91	-15	219	-6.84%
2020/10/23	0	0.00	14	40.56	40.65	-14	219	-6.37%
2020/10/19	1	41.44	0	0.00	41.47	1	219	0.45%
2020/10/12	0	0.00	1	41.25	41.24	-1	220	-0.45%
2020/10/06	1	41.19	0	0.00	41.08	1	220	0.45%
2020/09/28	0	0.00	1	42.00	41.99	-1	220	-0.45%
2020/09/22	0	0.00	1	42.27	42.30	-1	219	-0.46%
2020/09/17	1	42.44	0	0.00	42.40	1	218	0.46%
2020/09/16	1	42.60	0	0.00	42.61	1	217	0.46%
2020/09/11	0	0.00	2	42.73	42.82	-2	217	-0.92%
2020/09/08	1	42.59	25	42.58	42.63	-24	217	-11.02%
2020/09/04	1	43.43	0	0.00	43.42	1	217	0.46%
2020/09/03	0	0.00	1	43.33	43.40	-1	217	-0.46%
2020/09/02	1	43.07	0	0.00	43.00	1	217	0.46%
2020/08/18	1	42.86	125	42.91	42.95	-124	218	-56.75%	大賣/鉅額交易
2020/08/17	0	0.00	1	43.00	43.13	-1	216	-0.46%
2020/08/14	0	0.00	38	43.33	43.34	-38	216	-17.55%
2020/08/11	5	44.56	0	0.00	44.57	5	214	2.33%
2020/08/10	2	44.65	2	44.65	44.62	0	214	0.00%
2020/08/07	0	0.00	25	44.92	45.00	-25	214	-11.67%
2020/08/06	1	44.64	2	44.64	44.68	-1	213	-0.47%
2020/08/05	0	0.00	13	44.51	44.53	-13	213	-6.08%
2020/08/04	1	44.22	0	0.00	44.28	1	213	0.47%
2020/08/03	0	0.00	3	44.15	44.18	-3	213	-1.41%
2020/07/31	0	0.00	9	44.16	44.33	-9	213	-4.22%
2020/07/30	1	44.15	0	0.00	44.15	1	213	0.47%
2020/07/29	0	0.00	38	44.00	44.03	-38	213	-17.83%
2020/07/28	0	0.00	3	43.85	43.91	-3	212	-1.41%
2020/07/27	0	0.00	1	44.47	44.45	-1	212	-0.47%
2020/07/24	0	0.00	2	44.68	44.80	-2	212	-0.94%
2020/07/22	1	44.39	0	0.00	44.36	1	213	0.47%
2020/07/21	0	0.00	5	44.18	44.17	-5	213	-2.34%
2020/07/17	1	43.97	1	43.97	44.04	0	213	0.00%
2020/07/16	0	0.00	5	43.78	43.84	-5	213	-2.34%
2020/07/15	0	0.00	4	43.62	43.74	-4	213	-1.87%
2020/07/14	0	0.00	1	43.66	43.68	-1	214	-0.47%
2020/07/07	1	43.03	1	43.03	43.22	0	215	0.00%
2020/07/03	1	42.99	2	42.97	43.02	-1	215	-0.46%
2020/06/30	1	42.45	0	0.00	42.54	1	217	0.46%
2020/06/23	0	0.00	5	42.61	42.76	-5	214	-2.33%
2020/06/22	0	0.00	1	42.87	42.94	-1	214	-0.47%
2020/06/19	0	0.00	16	42.69	42.68	-16	213	-7.51%
2020/06/17	1	42.90	0	0.00	42.95	1	210	0.48%
2020/06/08	0	0.00	27	42.62	42.56	-27	208	-12.98%
2020/06/05	0	0.00	13	42.34	42.20	-13	208	-6.23%
2020/06/04	1	42.82	0	0.00	42.75	1	209	0.48%
2020/05/29	2	42.51	0	0.00	42.50	2	209	0.95%
2020/05/28	1	42.32	0	0.00	42.30	1	210	0.48%
2020/05/26	1	42.23	0	0.00	42.15	1	211	0.47%
2020/05/25	0	0.00	1	42.24	42.25	-1	211	-0.47%
2020/05/19	1	41.57	0	0.00	41.56	1	213	0.47%
2020/05/14	0	0.00	3	40.58	40.66	-3	215	-1.39%
2020/05/13	3	40.45	0	0.00	40.47	3	215	1.39%
2020/05/05	1	41.35	0	0.00	41.37	1	219	0.45%
2020/04/29	0	0.00	13	41.84	41.75	-13	223	-5.82%
2020/04/28	1	41.71	13	41.72	41.85	-12	223	-5.37%
2020/04/27	1	42.02	30	42.10	42.16	-29	224	-12.89%
2020/04/24	1	42.48	21	42.50	42.36	-20	225	-8.86%
2020/04/23	0	0.00	13	42.47	42.45	-13	225	-5.76%
2020/04/22	3	42.78	0	0.00	42.88	3	225	1.33%
2020/04/21	0	0.00	1	42.52	42.71	-1	225	-0.44%
2020/04/20	1	42.65	0	0.00	42.65	1	225	0.44%
2020/04/17	5	42.30	17	42.30	42.45	-12	225	-5.32%
2020/04/15	0	0.00	1	42.24	42.38	-1	224	-0.45%
2020/04/14	0	0.00	3	42.02	42.00	-3	224	-1.34%
2020/04/13	0	0.00	16	41.47	41.53	-16	224	-7.13%
2020/04/10	0	0.00	8	41.45	41.52	-8	224	-3.57%
2020/04/07	1	39.58	0	0.00	39.60	1	224	0.45%
2020/04/01	8	40.50	0	0.00	40.37	8	223	3.58%
2020/03/31	25	40.43	0	0.00	40.25	25	222	11.22%
2020/03/30	2	40.30	0	0.00	40.32	2	224	0.89%
2020/03/26	6	38.68	0	0.00	38.71	6	227	2.64%
2020/03/23	0	0.00	1	34.50	34.73	-1	230	-0.43%
2020/03/20	0	0.00	25	33.43	34.90	-25	232	-10.75%
2020/03/18	0	0.00	5	38.46	38.57	-5	238	-2.09%
2020/03/17	1	40.60	0	0.00	40.10	1	240	0.42%
2020/03/16	1	39.40	4	39.40	40.60	-3	239	-1.26%
2020/03/13	0	0.00	108	39.55	39.98	-108	238	-45.31%	大賣/鉅額交易
2020/03/12	1	41.61	32	41.69	41.69	-31	238	-12.99%
2020/03/11	0	0.00	40	42.57	42.77	-40	237	-16.88%
2020/03/10	1	43.33	3	43.32	43.10	-2	236	-0.85%
2020/03/09	0	0.00	4	44.56	44.77	-4	235	-1.70%
2020/03/06	12	43.48	35	43.49	43.69	-23	236	-9.72%
2020/03/05	0	0.00	13	42.87	43.00	-13	235	-5.51%
2020/03/04	1	42.88	63	42.87	42.96	-62	237	-26.14%
2020/03/03	1	42.51	22	42.51	42.61	-21	236	-8.89%
2020/03/02	0	0.00	10	43.28	43.15	-10	235	-4.24%
2020/02/27	0	0.00	33	42.71	42.90	-33	235	-14.00%
2020/02/26	1	42.71	25	42.71	42.56	-24	235	-10.18%
2020/02/25	1	42.51	70	42.52	42.61	-69	235	-29.29%
2020/02/24	0	0.00	1	42.81	42.83	-1	237	-0.42%
2020/02/21	0	0.00	2	42.44	42.54	-2	238	-0.84%
2020/02/20	8	42.06	20	42.06	42.25	-12	237	-5.05%
2020/02/19	0	0.00	8	42.03	42.03	-8	236	-3.39%
2020/02/18	1	41.88	15	41.88	42.02	-14	236	-5.93%
2020/02/17	3	41.61	8	41.61	41.67	-5	235	-2.12%
2020/02/14	1	41.50	25	41.50	41.56	-24	235	-10.18%
2020/02/13	0	0.00	59	41.52	41.61	-59	235	-25.05%
2020/02/12	0	0.00	1	41.59	41.48	-1	234	-0.43%
2020/02/11	1	41.64	4	41.64	41.70	-3	234	-1.28%
2020/02/10	2	41.85	40	41.86	41.91	-38	235	-16.14%
2020/02/07	0	0.00	53	41.63	41.69	-53	233	-22.67%
2020/02/06	0	0.00	35	41.33	41.27	-35	232	-15.02%
2020/02/05	2	41.48	44	41.49	41.57	-42	232	-18.05%
2020/02/04	1	41.81	58	41.80	41.79	-57	231	-24.60%
2020/02/03	0	0.00	119	42.01	42.04	-119	230	-51.57%	大賣/鉅額交易
2020/01/31	1	41.73	5	41.73	41.79	-4	229	-1.74%
2020/01/30	1	41.62	2	41.62	41.76	-1	229	-0.44%
2020/01/20	1	40.73	1	40.73	40.71	0	227	0.00%
2020/01/17	1	40.44	25	40.46	40.52	-24	226	-10.58%
2020/01/16	1	40.66	5	40.66	40.71	-4	227	-1.76%
2020/01/15	0	0.00	10	40.48	40.54	-10	228	-4.38%
2020/01/14	1	40.40	0	0.00	40.40	1	228	0.44%
2020/01/13	0	0.00	3	40.56	40.55	-3	229	-1.31%
2020/01/10	1	40.30	0	0.00	40.21	1	229	0.44%
2020/01/08	1	40.55	0	0.00	40.50	1	229	0.44%
2020/01/07	1	40.48	0	0.00	40.44	1	230	0.43%
2020/01/06	1	40.83	2	40.83	40.80	-1	230	-0.43%
2020/01/03	1	40.77	0	0.00	40.78	1	230	0.43%
2019/12/30	1	40.59	0	0.00	40.55	1	231	0.43%
2019/12/27	0	0.00	3	40.49	40.48	-3	231	-1.30%
2019/12/26	2	40.34	5	40.34	40.40	-3	231	-1.29%
2019/12/25	0	0.00	30	40.35	40.41	-30	232	-12.93%
2019/12/24	1	40.37	0	0.00	40.38	1	231	0.43%
2019/12/23	0	0.00	4	40.49	40.50	-4	232	-1.72%
2019/12/20	13	40.44	0	0.00	40.38	13	231	5.61%
2019/12/19	0	0.00	24	40.39	40.43	-24	231	-10.35%
2019/12/18	1	40.50	0	0.00	40.51	1	231	0.43%
2019/12/17	1	40.55	0	0.00	40.54	1	232	0.43%
2019/12/16	1	40.64	1	40.64	40.61	0	232	0.00%
2019/12/12	0	0.00	23	40.69	40.65	-23	232	-9.89%
2019/12/11	0	0.00	13	40.66	40.67	-13	232	-5.59%
2019/12/09	0	0.00	5	40.59	40.58	-5	233	-2.14%
2019/12/05	0	0.00	45	40.67	40.74	-45	233	-19.28%
2019/12/04	1	40.74	0	0.00	40.72	1	232	0.43%

中信全球電信債相關文章

中信全球電信債相關影音