元大全球5G (00876)-元大-新盛券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
36.02
漲跌
▼1.22
漲幅
-3.28%
成交量
795張
產業
上市0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17.3	36.31	1.5	36.01	36.02	15.8	1,300	1.22%
2024/04/18	5	37.39	0	0.00	37.24	5	1,317	0.38%
2024/04/17	2	37.81	4	37.82	37.89	-2	1,368	-0.15%
2024/04/16	9	37.95	4.5	37.85	37.76	4.5	1,395	0.32%
2024/04/15	2.1	38.32	2	38.32	38.20	0.1	1,434	0.01%
2024/04/12	1	38.89	5	38.95	38.81	-4	1,418	-0.28%
2024/04/11	3	38.50	0	0.00	38.51	3	1,390	0.22%
2024/04/10	1	38.75	7	38.85	38.93	-6	1,393	-0.43%
2024/04/09	8	38.49	8	38.53	38.66	0	1,385	0.00%
2024/04/08	1	38.23	0	0.00	38.06	1	1,380	0.07%
2024/04/03	6	38.21	0	0.00	38.17	6	1,357	0.44%
2024/04/02	2	38.55	3	38.55	38.48	-1	1,348	-0.07%
2024/04/01	0	0.00	7	38.44	38.43	-7	1,359	-0.51%
2024/03/29	2	38.38	7	38.41	38.45	-5	1,368	-0.37%
2024/03/28	2	38.43	0	0.00	38.50	2	1,369	0.15%
2024/03/27	2	38.49	17	38.49	38.48	-15	1,376	-1.09%
2024/03/26	8	38.57	9	38.59	38.60	-1	1,380	-0.07%
2024/03/25	2	38.96	4	38.94	38.96	-2	1,390	-0.14%
2024/03/22	1	39.00	5.2	39.00	39.19	-4.2	1,381	-0.30%
2024/03/21	3	38.27	12	38.36	38.51	-9	1,362	-0.66%
2024/03/20	1	37.82	16	37.82	37.78	-15	1,376	-1.09%
2024/03/19	4	37.64	11	37.64	37.81	-7	1,398	-0.50%
2024/03/18	4	37.49	50	37.49	37.65	-46	1,390	-3.31%
2024/03/15	6	37.41	5	37.45	37.39	1	1,413	0.07%
2024/03/14	1	37.81	0	0.00	37.76	1	1,391	0.07%
2024/03/13	2	38.13	22	38.13	38.31	-20	1,398	-1.43%
2024/03/12	4	37.88	8	37.88	38.01	-4	1,392	-0.29%
2024/03/11	7.1	37.99	2	38.01	38.10	5.1	1,383	0.37%
2024/03/08	2	38.59	18	38.62	38.61	-16	1,369	-1.17%
2024/03/07	2.1	38.17	12	38.17	38.05	-9.9	1,306	-0.76%
2024/03/06	3	37.79	3	37.79	38.00	0	1,269	0.00%
2024/03/05	2.1	37.94	23	38.10	38.28	-20.9	1,269	-1.65%
2024/03/04	2	37.90	26	37.91	37.99	-24	1,260	-1.90%
2024/03/01	2	37.08	7	37.09	37.08	-5	1,242	-0.40%
2024/02/29	1	36.60	12	36.63	36.62	-11	1,215	-0.90%
2024/02/27	5	36.47	41	36.53	36.76	-36	1,184	-3.04%
2024/02/26	1	36.40	1	36.40	36.51	0	1,177	0.00%
2024/02/23	2	36.37	13	36.35	36.48	-11	1,168	-0.94%
2024/02/22	1	35.79	6	35.74	35.74	-5	1,142	-0.44%
2024/02/21	3	35.19	0	0.00	35.08	3	1,116	0.27%
2024/02/20	2	35.59	2	35.57	35.44	0	1,113	0.00%
2024/02/19	2	35.57	28	35.56	35.49	-26	1,097	-2.37%
2024/02/16	12	35.74	14	35.82	35.85	-2	1,093	-0.18%
2024/02/15	9	35.08	50	35.10	35.30	-41	1,073	-3.82%
2024/02/05	1	33.40	2	33.40	33.46	-1	1,051	-0.10%
2024/02/02	3	33.55	1	33.51	33.37	2	1,041	0.19%
2024/02/01	0	0.00	1	33.38	33.30	-1	1,031	-0.10%
2024/01/31	0	0.00	3	33.37	33.38	-3	1,005	-0.30%
2024/01/30	3	33.68	6	33.68	33.86	-3	990	-0.30%
2024/01/29	3	33.60	12	33.55	33.55	-9	974	-0.92%
2024/01/26	3	33.93	21	33.93	33.69	-18	971	-1.85%
2024/01/25	1	33.94	9	33.99	34.05	-8	952	-0.84%
2024/01/24	1	33.74	9	33.74	33.70	-8	945	-0.85%
2024/01/23	5	33.70	9.9	33.69	33.70	-4.9	930	-0.53%
2024/01/22	1	33.55	13	33.55	33.48	-12	903	-1.33%
2024/01/19	2	32.97	0	0.00	33.09	2	882	0.23%
2024/01/18	1	32.07	0	0.00	32.06	1	877	0.11%
2024/01/17	2	32.32	3	32.32	32.12	-1	877	-0.11%
2024/01/16	4	32.30	5	32.30	32.29	-1	835	-0.12%
2024/01/15	2	32.37	9	32.34	32.60	-7	784	-0.89%
2024/01/12	1	32.16	4	32.20	32.13	-3	774	-0.39%
2024/01/11	4	32.13	14	32.13	32.09	-10	745	-1.34%
2024/01/10	1	32.01	1	32.01	31.90	0	695	0.00%
2024/01/09	7	32.03	0	0.00	31.88	7	658	1.06%
2024/01/08	5	31.70	10	31.70	31.69	-5	617	-0.81%
2024/01/05	1	31.74	2	31.74	31.63	-1	657	-0.15%
2024/01/04	2	32.04	32	32.05	32.07	-30	636	-4.71%
2024/01/03	4	32.74	15.8	32.71	32.67	-11.8	635	-1.86%
2023/12/29	2	33.38	2	33.38	33.40	0	619	0.00%
2023/12/28	1	33.35	18	33.35	33.41	-17	611	-2.78%
2023/12/27	3	33.37	6	33.35	33.38	-3	608	-0.49%
2023/12/26	3	33.16	6	33.18	33.19	-3	601	-0.50%
2023/12/25	2	33.08	10	33.09	33.12	-8	594	-1.35%
2023/12/22	1	32.92	12	32.92	33.05	-11	591	-1.86%
2023/12/21	3	32.71	6	32.71	32.88	-3	598	-0.50%
2023/12/20	1	33.13	22	33.13	33.22	-21	579	-3.63%
2023/12/19	4	32.86	19	32.85	32.93	-15	559	-2.68%
2023/12/18	4	32.91	76	32.91	33.01	-72	560	-12.85%
2023/12/15	1	32.94	40	32.96	32.96	-39	555	-7.02%
2023/12/14	1	32.46	12	32.46	32.40	-11	520	-2.11%
2023/12/13	2	32.11	11	32.04	32.15	-9	527	-1.71%
2023/12/12	5	31.84	4	31.84	31.82	1	516	0.19%
2023/12/11	3	31.40	4	31.39	31.43	-1	498	-0.20%
2023/12/08	2	31.18	9	31.18	31.21	-7	493	-1.42%
2023/12/07	3	31.12	0	0.00	31.05	3	490	0.61%
2023/12/06	4	31.16	0	0.00	31.13	4	482	0.83%
2023/12/05	2	31.04	7	31.04	31.05	-5	473	-1.06%
2023/12/04	3	31.40	2	31.40	31.36	1	476	0.21%
2023/12/01	0	0.00	1	31.20	31.26	-1	479	-0.21%
2023/11/30	0	0.00	7	31.29	31.30	-7	483	-1.45%
2023/11/29	2	31.15	0	0.00	31.10	2	489	0.41%
2023/11/28	7	31.25	0	0.00	31.23	7	500	1.40%
2023/11/27	1	31.27	1	31.27	31.20	0	499	0.00%
2023/11/24	1	31.35	3	31.35	31.30	-2	511	-0.39%
2023/11/22	1	31.10	0	0.00	31.10	1	517	0.19%
2023/11/21	6	31.39	39	31.39	31.36	-33	516	-6.39%
2023/11/20	1	31.26	107	31.26	31.19	-106	505	-20.99%	大賣/鉅額交易
2023/11/17	2	31.26	27	31.19	31.26	-25	502	-4.98%
2023/11/16	4	31.34	2	31.34	31.30	2	483	0.41%
2023/11/15	1	31.28	0.1	31.17	31.29	0.9	484	0.18%
2023/11/14	3	30.60	0	0.00	30.58	3	488	0.61%
2023/11/13	4	30.57	3	30.57	30.51	1	494	0.20%
2023/11/10	1	29.98	0	0.00	30.03	1	487	0.21%
2023/11/09	3	30.07	0	0.00	30.05	3	498	0.60%
2023/11/08	2	30.00	0	0.00	29.99	2	494	0.40%
2023/11/07	6	30.01	1	30.01	29.93	5	492	1.02%
2023/11/06	1	29.97	1	29.97	29.95	0	489	0.00%
2023/11/03	1	29.47	0	0.00	29.49	1	482	0.21%
2023/11/02	3	29.12	2	29.12	29.10	1	479	0.21%
2023/11/01	0	0.00	1	28.50	28.54	-1	495	-0.20%
2023/10/31	2	28.39	1	28.39	28.20	1	504	0.20%
2023/10/30	2	28.47	1	28.47	28.56	1	506	0.20%
2023/10/27	4	28.31	0	0.00	28.24	4	514	0.78%
2023/10/26	3	28.10	0	0.00	28.04	3	510	0.59%
2023/10/25	1	28.72	0	0.00	28.65	1	510	0.20%
2023/10/24	3	28.35	1	28.35	28.46	2	513	0.39%
2023/10/23	3	28.62	2	28.62	28.60	1	507	0.20%
2023/10/20	1	28.77	2	28.77	28.81	-1	511	-0.20%
2023/10/19	2	29.17	0	0.00	29.11	2	533	0.38%
2023/10/18	1	29.72	15	29.61	29.60	-14	602	-2.32%
2023/10/17	6	29.73	4	29.73	29.64	2	622	0.32%
2023/10/16	1	29.68	3	29.71	29.69	-2	647	-0.31%
2023/10/13	2	30.09	2	30.09	30.01	0	684	0.00%
2023/10/12	9	30.01	4	30.02	30.05	5	658	0.76%
2023/10/11	3	29.79	21	29.79	29.78	-18	681	-2.64%
2023/10/06	4	29.27	0	0.00	29.27	4	691	0.58%
2023/10/05	1	29.29	4	29.29	29.39	-3	700	-0.43%
2023/10/04	2	29.11	0	0.00	29.13	2	794	0.25%
2023/10/03	4	29.52	7	29.51	29.46	-3	796	-0.38%
2023/10/02	2	29.69	0	0.00	29.67	2	795	0.25%
2023/09/28	2	29.22	0	0.00	29.12	2	796	0.25%
2023/09/27	4	29.08	2	29.08	29.06	2	800	0.25%
2023/09/26	6	29.27	3	29.26	29.34	3	809	0.37%
2023/09/25	3	29.41	1	29.40	29.43	2	798	0.25%
2023/09/22	1	29.22	0	0.00	29.29	1	807	0.12%
2023/09/21	3	29.43	13	29.43	29.40	-10	808	-1.24%
2023/09/20	1	29.71	1	29.71	29.71	0	795	0.00%
2023/09/19	4	29.90	1	29.86	29.84	3	790	0.38%
2023/09/18	4	30.01	1	30.01	30.08	3	791	0.38%
2023/09/15	1	30.31	8	30.34	30.39	-7	774	-0.90%
2023/09/14	1	30.15	2	30.18	30.14	-1	800	-0.12%
2023/09/13	2	30.03	21	29.99	29.96	-19	803	-2.37%
2023/09/12	6	29.99	0	0.00	30.13	6	811	0.74%
2023/09/11	3	30.00	0	0.00	30.02	3	826	0.36%
2023/09/08	2	30.08	1	30.08	30.09	1	849	0.12%
2023/09/07	3	30.76	4	30.76	30.66	-1	880	-0.11%
2023/09/06	3	30.97	0	0.00	30.96	3	910	0.33%
2023/09/05	2	30.94	1	30.93	30.99	1	919	0.11%
2023/09/04	3	30.85	1	30.85	30.96	2	919	0.22%
2023/09/01	0	0.00	24	30.84	30.82	-24	920	-2.61%
2023/08/29	7	29.98	0	0.00	30.09	7	910	0.77%
2023/08/28	3	29.80	4	29.80	29.83	-1	907	-0.11%
2023/08/25	1	29.65	17	29.66	29.57	-16	913	-1.75%
2023/08/24	1	30.39	0	0.00	30.41	1	921	0.11%
2023/08/23	2	30.00	2	30.00	29.97	0	935	0.00%
2023/08/22	4	29.81	7	29.81	29.82	-3	970	-0.31%
2023/08/21	2	29.50	9	29.50	29.48	-7	988	-0.71%
2023/08/18	2	29.64	0	0.00	29.59	2	986	0.20%
2023/08/17	3	29.59	1	29.59	29.73	2	983	0.20%
2023/08/16	4	29.91	0	0.00	29.95	4	977	0.41%
2023/08/15	3	30.36	0	0.00	30.27	3	988	0.30%
2023/08/14	2	29.99	4	29.99	29.96	-2	994	-0.20%
2023/08/11	4.2	30.58	4	30.58	30.48	0.2	994	0.02%
2023/08/10	1.5	30.53	11	30.54	30.55	-9.5	996	-0.95%
2023/08/09	2	31.03	3	31.03	30.98	-1	995	-0.10%
2023/08/08	7	31.20	1	31.20	31.19	6	994	0.60%
2023/08/07	2	31.09	35	31.09	31.23	-33	996	-3.31%
2023/08/04	1	30.92	0	0.00	30.96	1	974	0.10%
2023/08/02	4	31.83	12	31.82	31.73	-8	964	-0.83%
2023/08/01	0	0.00	32	32.02	32.14	-32	961	-3.33%
2023/07/31	12	31.99	4	31.97	31.78	8	948	0.84%
2023/07/28	2	31.51	2	31.51	31.64	0	940	0.00%
2023/07/27	4	30.98	1	30.97	30.95	3	927	0.32%
2023/07/26	3	30.92	0	0.00	30.91	3	924	0.32%
2023/07/25	3	30.81	1	30.81	30.80	2	922	0.22%
2023/07/24	3	30.63	6	30.64	30.67	-3	921	-0.33%
2023/07/21	3	30.31	5	30.31	30.33	-2	901	-0.22%
2023/07/20	1	31.17	27	31.12	31.05	-26	835	-3.11%
2023/07/19	2	31.45	35	31.45	31.29	-33	810	-4.07%
2023/07/18	7	31.41	15	31.41	31.35	-8	784	-1.02%
2023/07/17	2	31.11	39	31.11	31.35	-37	746	-4.96%
2023/07/14	1	31.19	5	31.19	31.30	-4	727	-0.55%
2023/07/13	2	30.86	9	30.87	30.80	-7	713	-0.98%
2023/07/12	2	30.48	1	30.48	30.48	1	703	0.14%
2023/07/11	7	30.44	8	30.44	30.47	-1	693	-0.14%
2023/07/10	2	30.07	21	30.07	30.05	-19	599	-3.17%
2023/07/07	3	30.13	19	30.10	30.09	-16	599	-2.67%
2023/07/06	3	30.43	2	30.43	30.36	1	606	0.16%
2023/07/05	1	30.73	47	30.72	30.75	-46	603	-7.63%
2023/07/04	5	30.71	3	30.71	30.75	2	601	0.33%
2023/07/03	0	0.00	22	30.69	30.65	-22	598	-3.68%
2023/06/30	0	0.00	3	30.14	30.23	-3	612	-0.49%
2023/06/29	2	30.08	4	30.08	30.07	-2	624	-0.33%
2023/06/28	2	29.89	0	0.00	29.96	2	622	0.32%
2023/06/27	8	29.57	29	29.57	29.55	-21	615	-3.41%
2023/06/26	1	29.48	32	29.48	29.53	-31	617	-5.02%
2023/06/21	3	30.16	2	30.16	30.14	1	621	0.16%
2023/06/20	3	30.04	5	30.04	30.00	-2	612	-0.33%
2023/06/19	4	30.24	42	30.21	30.16	-38	597	-6.36%
2023/06/16	4	30.13	33	30.13	30.20	-29	605	-4.79%
2023/06/15	1	30.20	13	30.20	30.25	-12	596	-2.01%
2023/06/14	1	30.01	4	30.01	30.02	-3	586	-0.51%
2023/06/13	7	29.77	8.1	29.78	29.84	-1.1	563	-0.19%
2023/06/12	1	29.23	1	29.23	29.17	0	536	0.00%
2023/06/09	2	28.96	18	28.97	29.05	-16	503	-3.18%
2023/06/08	2	28.93	6	28.93	28.83	-4	489	-0.82%
2023/06/07	4	28.88	22	28.88	28.95	-18	488	-3.69%
2023/06/06	4	28.84	1	28.84	28.85	3	481	0.62%
2023/06/05	1	28.86	10	28.86	28.89	-9	479	-1.88%
2023/06/02	4	28.80	22	28.80	28.95	-18	485	-3.70%
2023/06/01	0	0.00	9	28.51	28.58	-9	481	-1.87%
2023/05/31	0	0.00	18	28.80	28.75	-18	479	-3.76%
2023/05/30	4	28.66	52	28.69	28.72	-48	469	-10.22%
2023/05/29	3	28.79	6	28.79	28.72	-3	464	-0.65%
2023/05/26	3	28.04	7	28.04	27.98	-4	449	-0.89%
2023/05/25	1	27.49	31	27.50	27.46	-30	410	-7.31%
2023/05/24	1	27.59	7	27.59	27.70	-6	391	-1.53%
2023/05/23	5	27.82	3	27.84	27.91	2	387	0.52%
2023/05/22	1	27.69	5	27.69	27.73	-4	378	-1.06%
2023/05/19	3	27.76	17	27.76	27.82	-14	385	-3.63%
2023/05/18	1	27.35	1	27.35	27.45	0	386	0.00%
2023/05/17	4	27.00	5	26.96	27.02	-1	386	-0.26%
2023/05/16	5	26.87	2	26.87	26.91	3	394	0.76%
2023/05/15	2	26.48	0	0.00	26.50	2	392	0.51%
2023/05/12	1	26.55	0	0.00	26.57	1	410	0.24%
2023/05/11	6	26.65	0	0.00	26.60	6	417	1.44%
2023/05/10	1	26.46	0	0.00	26.40	1	429	0.23%
2023/05/09	8	26.65	4	26.65	26.72	4	431	0.93%
2023/05/08	3	26.72	6	26.72	26.72	-3	437	-0.69%
2023/05/05	1	26.45	0	0.00	26.45	1	447	0.22%
2023/05/04	1	26.62	0	0.00	26.64	1	463	0.22%
2023/05/03	6	26.73	0	0.00	26.72	6	480	1.25%
2023/05/02	2	26.68	3	26.68	26.64	-1	484	-0.21%
2023/04/28	2	26.54	0	0.00	26.52	2	512	0.39%
2023/04/27	4	26.40	3	26.40	26.36	1	522	0.19%
2023/04/26	3	26.47	0	0.00	26.47	3	552	0.54%
2023/04/25	3	27.00	0	0.00	26.77	3	571	0.53%
2023/04/24	1	27.08	9	27.08	27.05	-8	573	-1.40%
2023/04/21	3	27.34	7	27.29	27.17	-4	577	-0.69%
2023/04/20	1	27.17	0	0.00	27.20	1	580	0.17%
2023/04/19	3	27.33	0	0.00	27.30	3	583	0.51%
2023/04/18	9	27.40	5	27.39	27.44	4	585	0.68%
2023/04/17	3	27.54	0	0.00	27.58	3	574	0.52%
2023/04/14	1	27.58	0	0.00	27.60	1	572	0.17%
2023/04/13	2	27.50	0	0.00	27.45	2	575	0.35%
2023/04/12	1	27.61	26	27.61	27.70	-25	577	-4.33%
2023/04/11	8	27.72	4	27.72	27.64	4	574	0.70%
2023/04/10	3	27.46	10	27.46	27.47	-7	565	-1.24%
2023/04/07	13	27.55	1	27.56	27.55	12	563	2.13%
2023/04/06	1	27.35	10	27.51	27.62	-9	558	-1.61%
2023/03/30	0	0.00	4	27.72	27.72	-4	533	-0.75%
2023/03/29	2	27.29	2	27.26	27.35	0	513	0.00%
2023/03/28	5	27.39	20	27.39	27.42	-15	519	-2.89%
2023/03/27	4	27.61	14	27.61	27.68	-10	523	-1.91%
2023/03/24	1	27.73	3	27.73	27.84	-2	520	-0.38%
2023/03/23	2	27.44	5	27.44	27.60	-3	512	-0.59%
2023/03/22	1	27.46	1	27.46	27.59	0	511	0.00%
2023/03/21	6	27.18	4	27.18	27.30	2	494	0.40%
2023/03/20	1	27.11	0	0.00	27.05	1	479	0.21%
2023/03/17	4	27.00	0	0.00	27.11	4	480	0.83%
2023/03/16	5	26.67	3	26.67	26.61	2	472	0.42%
2023/03/15	1	26.84	2	26.84	26.81	-1	472	-0.21%
2023/03/14	4	26.58	1	26.52	26.52	3	470	0.64%
2023/03/13	6	26.89	5	26.88	26.97	1	476	0.21%
2023/03/10	1	27.09	0	0.00	26.98	1	476	0.21%
2023/03/09	3	27.35	0	0.00	27.34	3	476	0.63%
2023/03/08	3	27.03	4	27.03	27.07	-1	474	-0.21%
2023/03/07	7	27.33	9	27.34	27.40	-2	475	-0.42%
2023/03/06	1	27.26	5	27.26	27.40	-4	467	-0.86%
2023/03/03	2	26.88	0	0.00	26.89	2	457	0.44%
2023/03/02	15	26.84	5	26.83	26.79	10	463	2.16%
2023/03/01	1	26.77	26	26.77	26.98	-25	466	-5.36%
2023/02/24	1	26.79	0	0.00	26.80	1	466	0.21%
2023/02/23	2	26.57	2	26.57	26.60	0	461	0.00%
2023/02/22	2	26.56	7	26.55	26.60	-5	460	-1.09%
2023/02/21	5	27.06	1	27.07	27.04	4	462	0.87%
2023/02/20	4	27.02	6	27.02	27.13	-2	474	-0.42%
2023/02/17	4	27.18	7	27.16	27.18	-3	480	-0.62%
2023/02/16	5	27.53	0	0.00	27.68	5	475	1.05%
2023/02/15	1	27.31	1	27.25	27.27	0	484	0.00%
2023/02/14	4	27.25	3	27.23	27.25	1	467	0.21%
2023/02/13	5	26.92	4	26.94	26.92	1	461	0.22%
2023/02/10	2	27.26	9	27.31	27.21	-7	460	-1.52%
2023/02/09	3	27.29	0	0.00	27.39	3	449	0.67%
2023/02/08	3	27.44	13	27.44	27.55	-10	446	-2.24%
2023/02/07	7	27.03	12	27.03	27.01	-5	434	-1.15%
2023/02/06	3	27.24	1	27.24	27.17	2	434	0.46%
2023/02/03	2	27.45	1	27.45	27.39	1	428	0.23%
2023/02/02	5	27.13	16	27.15	27.22	-11	424	-2.59%
2023/02/01	0	0.00	17	26.72	26.77	-17	407	-4.17%
2023/01/31	19	26.65	8	26.65	26.46	11	390	2.82%
2023/01/30	5	26.73	26	26.79	26.95	-21	391	-5.36%
2023/01/17	9	26.07	0	0.00	26.18	9	365	2.46%
2023/01/16	2	25.90	5	26.00	26.10	-3	358	-0.84%
2023/01/13	2	25.85	0	0.00	25.90	2	334	0.60%
2023/01/12	1	25.65	1	25.68	25.66	0	316	0.00%
2023/01/11	6	25.46	4	25.46	25.49	2	313	0.64%
2023/01/10	4	25.28	2	25.25	25.26	2	319	0.63%
2023/01/09	7	24.98	12	24.98	25.02	-5	321	-1.56%
2023/01/06	4	24.35	0	0.00	24.40	4	318	1.26%
2023/01/05	3	24.27	0	0.00	24.27	3	318	0.94%
2023/01/04	9	24.01	1	24.01	23.93	8	320	2.49%
2023/01/03	0	0.00	7	23.86	24.08	-7	323	-2.16%
2022/12/29	3	23.51	5	23.51	23.58	-2	325	-0.61%
2022/12/28	4	23.81	0	0.00	23.76	4	329	1.22%
2022/12/27	9	24.21	0	0.00	24.12	9	334	2.69%
2022/12/26	2	24.11	3	24.11	24.18	-1	346	-0.29%
2022/12/23	2	24.00	0	0.00	23.98	2	348	0.57%
2022/12/22	2	24.63	0	0.00	24.61	2	355	0.56%
2022/12/21	5	24.56	4	24.56	24.37	1	367	0.27%
2022/12/20	6	24.71	0	0.00	24.35	6	372	1.61%
2022/12/19	5	24.97	2	24.97	24.89	3	375	0.80%
2022/12/16	6	25.17	0	0.00	25.12	6	377	1.59%
2022/12/15	2	25.84	0	0.00	25.87	2	382	0.52%
2022/12/14	2	26.14	6	26.15	26.10	-4	381	-1.05%
2022/12/13	9	25.67	13	25.67	25.62	-4	377	-1.06%
2022/12/12	2	25.47	5	25.47	25.56	-3	378	-0.79%
2022/12/09	4	25.74	10	25.73	25.73	-6	383	-1.57%
2022/12/08	3	25.16	0	0.00	25.22	3	380	0.79%
2022/12/07	4	25.53	3	25.53	25.46	1	390	0.26%
2022/12/06	6	25.79	1	25.79	25.84	5	393	1.27%
2022/12/05	2	26.06	9	26.06	25.99	-7	396	-1.77%
2022/12/02	6	26.05	3	26.03	26.05	3	392	0.76%
2022/12/01	1	26.20	1	26.25	26.19	0	394	0.00%
2022/11/30	0	0.00	1	25.43	25.47	-1	411	-0.24%
2022/11/29	9	25.42	6	25.42	25.47	3	409	0.73%
2022/11/28	5	25.76	1	25.77	25.75	4	418	0.96%
2022/11/25	2	26.06	0	0.00	26.00	2	423	0.47%
2022/11/24	2	26.12	15	26.12	26.10	-13	434	-2.99%
2022/11/23	2	25.79	5	25.78	25.79	-3	431	-0.70%
2022/11/22	7	25.64	23	25.63	25.62	-16	442	-3.61%
2022/11/21	4	25.76	6	25.76	25.73	-2	455	-0.44%
2022/11/18	1	25.89	3	25.89	25.74	-2	456	-0.44%
2022/11/17	4	25.72	4	25.69	25.77	0	454	0.00%
2022/11/16	6	26.16	6	26.16	26.24	0	454	0.00%
2022/11/15	4	25.73	5	25.85	25.89	-1	442	-0.23%
2022/11/14	5	25.61	4	25.61	25.52	1	444	0.23%
2022/11/11	6	25.29	0.2	25.20	25.30	5.9	446	1.31%
2022/11/10	27	24.00	2	24.00	23.91	25	433	5.77%
2022/11/09	4	24.31	1.2	24.32	24.32	2.9	436	0.65%
2022/11/08	13	23.92	0	0.00	23.81	13	442	2.94%
2022/11/07	11	23.52	7	23.56	23.60	4	448	0.89%
2022/11/04	2	22.94	0	0.00	23.08	2	448	0.45%
2022/11/03	2	23.22	0	0.00	23.23	2	465	0.43%
2022/11/02	7	23.74	1	23.74	23.69	6	476	1.26%
2022/11/01	1	23.60	0	0.00	23.61	1	496	0.20%
2022/10/31	4	23.62	6	23.63	23.65	-2	507	-0.39%
2022/10/28	4	23.31	0	0.00	23.21	4	516	0.77%
2022/10/27	4	23.58	2.1	23.58	23.50	1.9	520	0.36%
2022/10/26	5	23.29	0	0.00	23.35	5	543	0.92%
2022/10/25	5	23.13	1	23.14	23.10	4	573	0.70%
2022/10/24	2	23.13	22	23.10	23.00	-20	668	-2.99%
2022/10/21	5	22.51	3	22.43	22.45	2	771	0.26%
2022/10/20	2	22.24	1	22.24	22.39	1	814	0.12%
2022/10/19	26	22.72	0	0.00	22.59	26	880	2.95%
2022/10/18	16	22.37	0	0.00	22.59	16	931	1.72%
2022/10/17	1	22.09	1	22.09	22.15	0	980	0.00%
2022/10/14	3	22.48	0	0.00	22.53	3	1,036	0.29%
2022/10/13	4	21.97	7	21.97	21.78	-3	1,092	-0.27%
2022/10/12	15	21.88	1	21.88	21.88	14	1,153	1.21%
2022/10/11	6	22.56	0	0.00	22.33	6	1,207	0.50%
2022/10/07	5	23.77	4	23.77	23.60	1	1,272	0.08%
2022/10/06	6	23.82	2	23.82	23.89	4	1,327	0.30%
2022/10/05	2	23.63	0.1	23.68	23.61	1.9	1,388	0.14%
2022/10/04	12	23.08	2	23.08	23.22	10	1,439	0.69%
2022/09/30	0	0.00	1	22.52	22.49	-1	1,540	-0.06%
2022/09/29	6	23.04	0	0.00	22.91	6	1,606	0.37%
2022/09/28	9	22.89	8.2	23.13	22.76	0.8	1,646	0.05%
2022/09/27	18	23.25	2.3	23.25	23.25	15.7	1,691	0.93%
2022/09/26	2	23.35	0	0.00	23.23	2	1,748	0.11%
2022/09/23	7.2	23.74	0	0.00	23.73	7.2	1,805	0.40%
2022/09/22	2	23.99	1	23.99	24.02	1	1,852	0.05%
2022/09/21	4	24.22	1	24.23	24.23	3	1,903	0.16%
2022/09/20	7	24.57	2	24.57	24.54	5	1,960	0.26%
2022/09/19	9	24.34	0	0.00	24.30	9	2,017	0.45%
2022/09/16	7	24.34	0	0.00	24.38	7	2,077	0.34%
2022/09/15	1	24.76	6	24.76	24.69	-5	2,137	-0.23%
2022/09/14	2	24.72	3.1	24.72	24.71	-1.1	2,196	-0.05%
2022/09/13	12	25.59	2	25.59	25.56	10	2,251	0.44%
2022/09/12	4	25.28	0	0.00	25.22	4	2,308	0.17%
2022/09/08	4	24.59	15	24.59	24.67	-11	2,376	-0.46%
2022/09/07	5	24.31	3	24.27	24.33	2	2,435	0.08%
2022/09/06	10	24.66	0	0.00	24.66	10	2,490	0.40%
2022/09/05	5	24.50	1	24.50	24.54	4	2,553	0.16%
2022/09/02	11	24.54	0	0.00	24.53	11	2,624	0.42%
2022/09/01	0	0.00	1	24.73	24.71	-1	2,671	-0.04%
2022/08/31	2	25.20	0	0.00	25.24	2	2,721	0.07%
2022/08/30	7	25.20	1	25.18	25.29	6	2,774	0.22%
2022/08/29	7	25.11	0	0.00	25.17	7	2,817	0.25%
2022/08/26	5	26.23	0	0.00	26.11	5	2,861	0.17%
2022/08/25	2	25.79	6	25.80	25.81	-4	2,901	-0.14%
2022/08/24	2	25.73	4	25.74	25.67	-2	2,954	-0.07%
2022/08/23	10	25.83	27	25.82	25.80	-17	3,010	-0.56%
2022/08/22	2	26.33	5	26.33	26.28	-3	3,065	-0.10%
2022/08/19	7	26.92	1	26.93	26.83	6	3,083	0.19%
2022/08/18	2	26.69	0	0.00	26.73	2	3,094	0.06%
2022/08/17	6	26.99	5	26.99	27.04	1	3,105	0.03%
2022/08/16	8	27.05	0	0.00	27.01	8	3,118	0.26%
2022/08/15	3	27.08	12	27.03	27.06	-9	3,134	-0.29%
2022/08/12	3	26.57	0	0.00	26.61	3	3,150	0.10%
2022/08/11	6	26.36	2	26.36	26.40	4	3,169	0.13%
2022/08/10	2	25.90	0	0.00	25.74	2	3,187	0.06%
2022/08/09	10	26.45	4	26.45	26.48	6	3,185	0.19%
2022/08/08	6	26.67	14	26.67	26.74	-8	3,207	-0.25%
2022/08/05	1	26.88	0	0.00	26.92	1	3,224	0.03%
2022/08/04	12	26.41	0	0.00	26.43	12	3,233	0.37%
2022/08/03	3	26.07	1	26.07	26.14	2	3,255	0.06%
2022/08/02	8	26.07	9	26.06	26.14	-1	3,277	-0.03%
2022/08/01	5	26.05	6	25.97	26.07	-1	3,280	-0.03%
2022/07/29	4	25.72	6	25.72	25.72	-2	3,266	-0.06%
2022/07/28	4	25.36	0	0.00	25.44	4	3,191	0.13%
2022/07/27	23	25.18	3	25.19	25.24	20	3,103	0.64%
2022/07/26	9	25.12	14	25.12	25.09	-5	3,051	-0.16%
2022/07/25	4	25.35	12	25.35	25.35	-8	2,987	-0.27%
2022/07/22	3	25.64	0	0.00	25.54	3	2,938	0.10%
2022/07/21	10	25.19	6	25.19	25.26	4	2,890	0.14%
2022/07/20	3	24.97	5	24.90	24.86	-2	2,833	-0.07%
2022/07/19	13	24.26	0	0.00	24.26	13	2,789	0.47%
2022/07/18	8	24.27	11	24.26	24.34	-3	2,728	-0.11%
2022/07/15	19	23.89	0	0.00	23.91	19	2,680	0.71%
2022/07/14	2	23.44	10	23.44	23.58	-8	2,617	-0.31%
2022/07/13	9	23.29	0	0.00	23.38	9	2,566	0.35%
2022/07/12	16	23.22	1	23.25	23.19	15	2,504	0.60%
2022/07/11	5	23.80	0	0.00	23.66	5	2,454	0.20%
2022/07/08	4	23.97	1	23.97	23.82	3	2,401	0.12%
2022/07/07	5	22.99	7	22.99	23.41	-2	2,341	-0.09%
2022/07/06	8	22.96	0	0.00	22.80	8	2,282	0.35%
2022/07/05	6	23.08	8	23.09	23.12	-2	2,268	-0.09%
2022/07/04	9	22.91	11	22.92	22.85	-2	2,219	-0.09%
2022/07/01	1	23.80	29	23.71	23.25	-28	2,175	-1.29%
2022/06/30	3	24.05	0	0.00	24.03	3	2,127	0.14%
2022/06/29	8	24.54	0	0.00	24.57	8	2,078	0.38%
2022/06/28	13	24.67	1	24.91	24.79	12	2,021	0.59%
2022/06/27	11	24.82	7	24.77	24.83	4	1,978	0.20%
2022/06/24	2	24.17	0	0.00	24.23	2	1,927	0.10%
2022/06/23	3	24.08	0	0.00	23.95	3	1,873	0.16%
2022/06/22	12	24.44	0	0.00	24.22	12	1,818	0.66%
2022/06/21	19	24.44	0	0.00	24.51	19	1,766	1.08%
2022/06/20	6	24.19	6	24.19	24.18	0	1,714	0.00%
2022/06/17	9.1	24.55	0	0.00	24.52	9.1	1,658	0.55%
2022/06/16	8	25.66	0	0.00	25.39	8	1,605	0.50%
2022/06/15	2	25.41	1	25.44	25.36	1	1,557	0.06%
2022/06/14	8	25.41	0	0.00	25.40	8	1,513	0.53%
2022/06/13	6	26.01	0	0.00	26.02	6	1,437	0.42%
2022/06/10	3	26.82	0	0.00	26.87	3	1,391	0.22%
2022/06/09	11	27.35	0	0.00	27.33	11	1,343	0.82%
2022/06/08	5	27.65	1	27.68	27.55	4	1,296	0.31%
2022/06/07	14	27.37	1	27.38	27.30	13	1,240	1.05%
2022/06/06	3	27.33	0	0.00	27.51	3	1,206	0.25%
2022/06/02	8	27.07	5	27.07	27.06	3	1,175	0.26%
2022/06/01	1	27.23	2	27.23	27.20	-1	1,153	-0.09%
2022/05/31	5.3	27.16	8	27.21	27.25	-2.7	1,111	-0.25%
2022/05/30	3	27.15	2	27.15	27.21	1	1,061	0.09%
2022/05/27	6	26.56	0	0.00	26.55	6	1,016	0.59%
2022/05/26	5	26.08	10	26.08	26.04	-5	1,010	-0.49%
2022/05/25	2	26.24	0	0.00	26.24	2	1,005	0.20%
2022/05/24	7	26.54	3	26.54	26.36	4	1,015	0.39%
2022/05/23	6	26.60	2	26.59	26.59	4	999	0.40%
2022/05/20	4	26.60	0	0.00	26.58	4	1,005	0.40%
2022/05/19	6	26.28	1	26.27	26.40	5	992	0.50%
2022/05/18	4	27.04	6	27.01	27.05	-2	973	-0.21%
2022/05/17	13	26.47	5	26.47	26.49	8	967	0.83%
2022/05/16	2	26.51	8	26.49	26.42	-6	960	-0.62%
2022/05/13	4	25.93	3	25.96	25.96	1	943	0.11%
2022/05/12	6	25.60	0	0.00	25.43	6	924	0.65%
2022/05/11	8	25.71	7	25.71	25.75	1	926	0.11%
2022/05/10	16	25.40	5	25.46	25.55	11	900	1.22%
2022/05/09	6	25.88	0	0.00	25.83	6	891	0.67%
2022/05/06	8	26.17	0	0.00	26.34	8	904	0.88%
2022/05/05	1	26.84	16	26.85	26.90	-15	898	-1.67%
2022/05/04	12	26.45	16	26.45	26.38	-4	914	-0.44%
2022/05/03	1	26.27	3	26.29	26.27	-2	946	-0.21%
2022/04/29	7	26.34	1	26.34	26.35	6	978	0.61%
2022/04/28	5	25.84	0	0.00	25.90	5	1,019	0.49%
2022/04/27	7	25.31	3	25.25	25.42	4	1,027	0.39%
2022/04/26	10	26.03	0	0.00	26.02	10	1,044	0.96%
2022/04/25	4	25.95	4	25.94	25.86	0	1,048	0.00%
2022/04/22	6	26.45	0	0.00	26.52	6	1,042	0.58%
2022/04/21	7	26.96	4	26.95	26.95	3	1,060	0.28%
2022/04/20	5	26.66	1	26.67	26.66	4	1,057	0.38%
2022/04/19	13	26.60	1	26.60	26.55	12	1,064	1.13%
2022/04/18	16	26.27	1	26.26	26.27	15	1,075	1.39%
2022/04/15	4	26.51	0	0.00	26.40	4	1,074	0.37%
2022/04/14	3	26.76	2	26.76	26.78	1	1,080	0.09%
2022/04/13	5	26.52	3	26.52	26.61	2	1,100	0.18%
2022/04/12	16	26.24	4	26.25	26.29	12	1,105	1.09%
2022/04/11	7.1	26.68	3	26.70	26.31	4.1	1,113	0.36%
2022/04/08	12	27.03	7	27.02	27.10	5	1,098	0.46%
2022/04/07	23	27.19	1	27.20	27.09	22	1,106	1.99%
2022/04/06	15	27.98	5	27.97	27.92	10	1,107	0.90%
2022/04/01	1	28.81	2	28.81	28.79	-1	1,113	-0.09%
2022/03/31	4	29.21	2	29.20	29.18	2	1,128	0.18%
2022/03/30	1	29.56	0	0.00	29.45	1	1,140	0.09%
2022/03/29	16	29.29	11	29.26	29.19	5	1,143	0.44%
2022/03/28	6	29.23	0	0.00	29.26	6	1,158	0.52%
2022/03/25	9	29.52	0	0.00	29.45	9	1,166	0.77%
2022/03/24	2	28.98	2	28.98	29.08	0	1,175	0.00%
2022/03/23	6	29.29	5	29.31	29.32	1	1,190	0.08%
2022/03/22	130	28.96	0	0.00	28.96	130	1,206	10.77%	大買/鉅額交易
2022/03/21	5	28.89	3	28.85	28.87	2	1,214	0.16%
2022/03/18	8.1	28.38	0	0.00	28.47	8.1	1,208	0.67%
2022/03/17	9	28.29	0	0.00	28.51	9	1,210	0.74%
2022/03/16	12	27.29	1	27.30	27.40	11	1,209	0.91%
2022/03/15	12	26.95	51	26.94	26.97	-39	1,216	-3.20%
2022/03/14	4	27.62	1	27.62	27.55	3	1,225	0.24%
2022/03/11	6	27.72	1	27.70	27.62	5	1,234	0.41%
2022/03/10	3	28.19	1	28.19	28.17	2	1,236	0.16%
2022/03/09	4	27.35	10	27.35	27.38	-6	1,255	-0.48%
2022/03/08	29	27.28	1	27.31	27.12	28	1,270	2.20%
2022/03/07	9	28.00	2	27.92	28.06	7	1,263	0.55%
2022/03/04	3	29.04	1	29.04	28.98	2	1,263	0.16%
2022/03/03	7	29.55	0	0.00	29.54	7	1,292	0.54%
2022/03/02	21	29.30	0	0.00	29.39	21	1,320	1.59%
2022/03/01	6	29.89	10	29.89	29.89	-4	1,320	-0.30%
2022/02/25	3	29.24	3	29.24	29.33	0	1,330	0.00%
2022/02/24	2.1	28.91	6	28.74	28.58	-3.9	1,337	-0.29%
2022/02/23	5	29.37	0	0.00	29.49	5	1,325	0.38%
2022/02/22	24	29.28	0	0.00	29.33	24	1,345	1.78%
2022/02/21	8	29.92	1	29.88	29.92	7	1,345	0.52%
2022/02/18	5	30.11	9	30.11	30.28	-4	1,358	-0.29%
2022/02/17	15	30.57	1	30.55	30.51	14	1,386	1.01%
2022/02/16	8	30.40	0	0.00	30.41	8	1,407	0.57%
2022/02/15	6	29.77	1	29.70	29.70	5	1,426	0.35%
2022/02/14	26	29.82	1	29.81	29.85	25	1,430	1.75%
2022/02/11	6	30.51	1	30.50	30.40	5	1,444	0.35%
2022/02/10	4	30.93	0.6	30.96	30.98	3.4	1,452	0.23%
2022/02/09	10	30.33	14	30.33	30.50	-4	1,488	-0.27%
2022/02/08	26	30.29	5	30.15	30.14	21	1,534	1.37%
2022/02/07	16	30.67	1	30.68	30.45	15	1,549	0.97%
2022/01/26	12	29.87	5	29.84	30.18	7	1,576	0.45%
2022/01/25	12	30.30	27	30.31	30.50	-15	1,584	-0.95%
2022/01/24	7.1	30.39	21	30.39	30.59	-13.9	1,554	-0.90%
2022/01/21	76	30.97	0	0.00	30.90	76	1,546	4.91%
2022/01/20	7	31.30	6	31.33	31.49	1	1,548	0.06%
2022/01/19	10	31.79	1	31.90	31.72	9	1,550	0.58%
2022/01/18	14	32.98	0	0.00	32.66	14	1,556	0.90%
2022/01/17	2	32.78	8	32.78	32.83	-6	1,569	-0.38%
2022/01/14	5.1	32.38	0	0.00	32.47	5.1	1,577	0.33%
2022/01/13	3	32.61	6	32.61	32.62	-3	1,590	-0.19%
2022/01/12	3	32.37	36	32.37	32.41	-33	1,608	-2.05%
2022/01/11	16.1	32.09	0.1	32.10	32.05	16	1,627	0.99%
2022/01/10	5	32.35	2	32.35	32.43	3	1,630	0.18%
2022/01/07	7	32.63	36	32.65	32.63	-29	1,647	-1.76%
2022/01/06	11.1	32.89	7	32.86	32.72	4.1	1,656	0.25%
2022/01/05	2	33.43	7	33.43	33.38	-5	1,650	-0.30%
2022/01/04	8	33.76	13	33.78	33.78	-5	1,653	-0.30%
2022/01/03	0	0.00	2	33.72	33.56	-2	1,648	-0.12%
2021/12/30	0	0.00	5	33.58	33.59	-5	1,652	-0.30%
2021/12/29	4	33.49	20.2	33.50	33.52	-16.2	1,665	-0.97%
2021/12/28	13	33.66	9.1	33.66	33.64	3.9	1,694	0.23%
2021/12/27	7	33.27	5	33.27	33.26	2	1,689	0.12%
2021/12/24	3	33.10	8	33.11	33.08	-5	1,707	-0.29%
2021/12/23	3	32.93	10	32.93	32.92	-7	1,710	-0.41%
2021/12/22	3	32.53	28	32.52	32.57	-25	1,715	-1.46%
2021/12/21	9	32.24	4	32.28	32.28	5	1,697	0.29%
2021/12/20	2	32.09	6	32.09	31.94	-4	1,686	-0.24%
2021/12/17	11	32.51	2	32.51	32.38	9	1,671	0.54%
2021/12/16	6	32.97	8	32.99	33.07	-2	1,653	-0.12%
2021/12/15	2	32.45	2	32.45	32.44	0	1,638	0.00%
2021/12/14	12.1	32.56	20	32.55	32.53	-7.9	1,632	-0.49%
2021/12/13	6.1	32.87	12	32.87	32.87	-5.9	1,633	-0.36%
2021/12/10	12	32.83	2	32.83	32.77	10	1,627	0.61%
2021/12/09	4	33.02	51	33.02	33.00	-47	1,649	-2.85%
2021/12/08	4	33.09	28.1	33.11	33.12	-24.1	1,664	-1.45%
2021/12/07	11	32.09	2	32.06	32.14	9	1,688	0.53%
2021/12/06	2	32.03	4	32.03	32.14	-2	1,682	-0.12%
2021/12/03	2	32.14	2	32.15	32.21	0	1,695	0.00%
2021/12/02	6	32.48	0	0.00	32.36	6	1,712	0.35%
2021/12/01	1	32.29	3	32.28	32.52	-2	1,728	-0.12%
2021/11/30	6.1	32.59	14	32.57	32.37	-7.9	1,745	-0.45%
2021/11/29	4	32.03	21	32.04	31.95	-17	1,736	-0.98%
2021/11/26	12.2	32.28	1	32.27	32.13	11.2	1,709	0.65%
2021/11/25	17	32.62	48	32.59	32.60	-31	1,686	-1.84%
2021/11/24	7	32.59	11	32.59	32.51	-4	1,694	-0.24%
2021/11/23	19	32.81	54.1	32.79	32.73	-35.1	1,674	-2.09%
2021/11/22	6	33.15	8	33.11	33.11	-2	1,653	-0.12%
2021/11/19	6	33.14	62	33.14	33.19	-56	1,644	-3.41%
2021/11/18	2	32.79	38	32.78	32.83	-36	1,630	-2.21%
2021/11/17	5	32.74	34	32.75	32.74	-29	1,624	-1.78%
2021/11/16	54	32.43	14	32.43	32.41	40	1,611	2.48%
2021/11/15	50	32.30	6	32.30	32.28	44	1,607	2.74%
2021/11/12	4	31.97	11	31.97	31.95	-7	1,592	-0.44%
2021/11/11	52	31.39	14	31.39	31.38	38	1,573	2.41%
2021/11/10	11	31.73	12	31.73	31.66	-1	1,558	-0.06%
2021/11/09	12	31.85	38	31.86	31.80	-26	1,545	-1.68%
2021/11/08	6	31.59	128.3	31.59	31.62	-122.3	1,520	-8.04%	大賣/鉅額交易
2021/11/05	1	31.24	52	31.24	31.32	-51	1,484	-3.44%
2021/11/04	2	30.73	15	30.68	30.68	-13	1,435	-0.91%
2021/11/03	2	30.36	7	30.36	30.34	-5	1,389	-0.36%
2021/11/02	5	30.15	13	30.17	30.05	-8	1,366	-0.59%
2021/11/01	0	0.00	13	29.79	29.82	-13	1,347	-0.96%
2021/10/29	4	29.60	7	29.60	29.55	-3	1,359	-0.22%
2021/10/28	5	29.54	5	29.54	29.48	0	1,386	0.00%
2021/10/27	4	29.25	0	0.00	29.31	4	1,396	0.29%
2021/10/26	7	29.40	6	29.43	29.43	1	1,403	0.07%
2021/10/25	2	29.05	3	29.10	29.11	-1	1,413	-0.07%
2021/10/22	3	28.97	4	29.00	29.03	-1	1,418	-0.07%
2021/10/21	9	29.03	1	29.02	28.82	8	1,430	0.56%
2021/10/20	2	29.10	0	0.00	29.06	2	1,414	0.14%
2021/10/19	8	29.03	6	29.05	29.00	2	1,397	0.14%
2021/10/18	6	28.81	1	28.81	28.74	5	1,397	0.36%
2021/10/15	1	28.83	7	28.67	28.80	-6	1,393	-0.43%
2021/10/14	3	28.14	10	28.14	28.16	-7	1,379	-0.51%
2021/10/13	13	27.97	14.1	27.97	27.95	-1.1	1,377	-0.08%
2021/10/12	5	28.17	0	0.00	28.18	5	1,371	0.36%
2021/10/08	6	28.51	15	28.53	28.42	-9	1,374	-0.65%
2021/10/07	21	28.42	0	0.00	28.36	21	1,369	1.53%
2021/10/06	11	28.11	0	0.00	28.17	11	1,371	0.80%
2021/10/05	14	28.06	0	0.00	28.17	14	1,372	1.02%
2021/10/04	15	28.48	0	0.00	28.42	15	1,337	1.12%
2021/10/01	5	28.71	6	28.68	28.61	-1	1,333	-0.07%
2021/09/30	10	28.96	25	28.90	29.05	-15	1,316	-1.14%
2021/09/29	13	29.28	13	29.17	29.28	0	1,317	0.00%
2021/09/28	12	30.12	8	30.13	30.13	4	1,306	0.31%
2021/09/27	4	30.29	9	30.30	30.25	-5	1,314	-0.38%
2021/09/24	1	30.17	9	30.18	30.19	-8	1,319	-0.61%
2021/09/23	15	30.01	2	30.00	30.00	13	1,351	0.96%
2021/09/22	7	29.76	6	29.76	29.76	1	1,384	0.07%
2021/09/17	5.5	30.50	19	30.50	30.53	-13.5	1,381	-0.98%
2021/09/16	6	30.51	51	30.51	30.47	-45	1,398	-3.22%
2021/09/15	2	30.47	14	30.49	30.51	-12	1,390	-0.86%
2021/09/14	4	30.57	28	30.58	30.65	-24	1,400	-1.71%
2021/09/13	8	30.49	36	30.49	30.42	-28	1,377	-2.03%
2021/09/10	2	30.21	24	30.21	30.29	-22	1,365	-1.61%
2021/09/09	4	29.96	19	29.96	29.92	-15	1,325	-1.13%
2021/09/08	4	30.10	20	30.08	30.06	-16	1,339	-1.19%
2021/09/07	11	30.10	212	30.10	30.12	-201	1,324	-15.17%	大賣/鉅額交易
2021/09/06	2	30.06	22	30.06	30.05	-20	1,315	-1.52%
2021/09/03	2	29.82	15	29.89	29.94	-13	1,289	-1.01%
2021/09/02	6	29.82	0	0.00	29.69	6	1,259	0.48%
2021/09/01	0	0.00	3	29.70	29.72	-3	1,248	-0.24%
2021/08/31	4	29.56	12	29.64	29.70	-8	1,250	-0.64%
2021/08/30	4	29.63	7.2	29.64	29.65	-3.2	1,287	-0.25%
2021/08/27	5	29.26	0	0.00	29.22	5	1,292	0.39%
2021/08/26	5	29.31	3	29.31	29.30	2	1,328	0.15%
2021/08/25	2	29.24	0	0.00	29.21	2	1,346	0.15%
2021/08/24	9	29.23	1	29.20	29.17	8	1,352	0.59%
2021/08/23	8	28.80	10	28.80	28.95	-2	1,365	-0.15%
2021/08/20	6	28.28	0	0.00	28.34	6	1,385	0.43%
2021/08/19	3	28.51	8	28.51	28.40	-5	1,393	-0.36%
2021/08/18	7	28.40	10	28.40	28.74	-3	1,505	-0.20%
2021/08/17	11	28.86	51	28.84	28.78	-40	1,548	-2.58%
2021/08/16	4	28.78	15	28.79	28.88	-11	1,555	-0.71%
2021/08/13	19	29.09	23	29.11	29.01	-4	1,580	-0.25%
2021/08/12	9	29.49	18	29.50	29.44	-9	1,576	-0.57%
2021/08/11	7	29.66	52	29.66	29.61	-45	1,631	-2.76%
2021/08/10	9	29.98	21	29.99	29.91	-12	1,678	-0.72%
2021/08/09	7	29.96	25	29.95	29.95	-18	1,750	-1.03%
2021/08/06	6	30.10	30	30.11	30.08	-24	1,784	-1.35%
2021/08/05	1	30.10	135	30.10	30.07	-134	1,847	-7.25%	大賣/鉅額交易
2021/08/04	2	29.90	52	29.93	30.00	-50	1,942	-2.57%
2021/08/03	7	29.96	40	29.97	29.99	-33	2,000	-1.65%
2021/08/02	7	29.81	40	29.83	29.81	-33	1,974	-1.67%
2021/07/30	0	0.00	10	29.35	29.24	-10	1,947	-0.51%
2021/07/29	5	29.11	18	29.11	29.25	-13	1,965	-0.66%
2021/07/28	4	28.72	6	28.73	28.76	-2	1,967	-0.10%
2021/07/27	12	29.41	37	29.39	29.37	-25	1,999	-1.25%
2021/07/26	1	29.38	3	29.39	29.35	-2	1,997	-0.10%
2021/07/23	4	29.29	1	29.29	29.25	3	2,003	0.15%
2021/07/22	4	29.29	14	29.29	29.23	-10	2,015	-0.50%
2021/07/21	11	28.80	0.2	28.75	28.72	10.8	2,012	0.54%
2021/07/20	8	28.67	7	28.67	28.60	1	2,044	0.05%
2021/07/19	11	28.74	7	28.71	28.73	4	2,103	0.19%
2021/07/16	5	29.15	1	29.13	29.21	4	2,140	0.19%
2021/07/15	1	29.44	5	29.44	29.44	-4	2,178	-0.18%
2021/07/14	2	29.41	22	29.41	29.39	-20	2,184	-0.92%
2021/07/13	13	29.55	26	29.55	29.50	-13	2,205	-0.59%
2021/07/12	6	29.31	102	29.31	29.32	-96	2,210	-4.34%	大賣/
2021/07/09	4	28.87	19	28.88	28.94	-15	2,196	-0.68%
2021/07/08	8	29.20	8	29.20	29.17	0	2,248	0.00%
2021/07/07	7	29.24	20	29.25	29.26	-13	2,278	-0.57%
2021/07/06	7	29.26	83	29.27	29.26	-76	2,304	-3.30%
2021/07/05	3	29.21	23	29.20	29.19	-20	2,346	-0.85%
2021/07/02	12	29.08	6	29.08	29.10	6	2,427	0.25%
2021/07/01	4	29.42	14	29.41	29.35	-10	2,469	-0.41%
2021/06/30	2	29.52	23	29.50	29.48	-21	2,718	-0.77%
2021/06/29	12	29.24	16	29.24	29.22	-4	2,821	-0.14%
2021/06/28	10	28.94	1	28.94	29.03	9	2,813	0.32%
2021/06/25	3	29.09	6	29.10	29.06	-3	2,824	-0.11%
2021/06/24	1	28.87	3	28.82	28.81	-2	2,875	-0.07%
2021/06/23	4	28.71	3	28.74	28.80	1	2,901	0.03%
2021/06/22	10	28.43	9	28.41	28.40	1	2,925	0.03%
2021/06/21	10	28.38	1	28.35	28.34	9	2,937	0.31%
2021/06/18	14	29.05	15	29.04	29.02	-1	2,948	-0.03%
2021/06/17	5	28.68	10	28.68	28.81	-5	2,967	-0.17%
2021/06/16	12	29.02	6	29.02	29.00	6	2,979	0.20%
2021/06/15	3	29.07	26	29.06	29.13	-23	3,019	-0.76%
2021/06/11	6	28.88	5	28.85	28.81	1	3,018	0.03%
2021/06/10	9	28.68	101	28.69	28.68	-92	3,024	-3.04%	大賣/
2021/06/09	4.2	28.64	15	28.63	28.65	-10.8	3,038	-0.36%
2021/06/08	15	28.89	6	28.87	28.85	9	3,062	0.29%
2021/06/07	16	28.79	10	28.82	28.86	6	3,092	0.19%
2021/06/04	3	28.51	17	28.51	28.58	-14	3,072	-0.46%
2021/06/03	2	28.79	14	28.80	28.80	-12	3,113	-0.39%
2021/06/02	33	28.70	3	28.69	28.60	30	3,117	0.96%
2021/06/01	5	28.68	19	28.67	28.66	-14	3,177	-0.44%
2021/05/31	7	28.63	17	28.65	28.62	-10	3,244	-0.31%
2021/05/28	4	28.50	120	28.48	28.53	-116	3,249	-3.57%	大賣/鉅額交易
2021/05/27	16	28.23	0	0.00	28.24	16	3,246	0.49%
2021/05/26	7	28.33	45	28.34	28.30	-38	3,335	-1.14%
2021/05/25	9	28.27	2.1	28.27	28.32	6.9	3,251	0.21%
2021/05/24	5	27.71	2.1	27.72	27.73	3	3,292	0.09%
2021/05/21	20	27.83	1	27.83	27.85	19	3,321	0.57%
2021/05/20	6	27.44	1	27.44	27.34	5	3,354	0.15%
2021/05/19	10.2	27.08	15	27.15	27.27	-4.8	3,410	-0.14%
2021/05/18	17	27.34	22	27.35	27.47	-5	3,450	-0.14%
2021/05/17	5	27.14	24	27.11	27.00	-19	3,519	-0.54%
2021/05/14	70	26.96	10	26.97	26.96	60	3,466	1.73%
2021/05/13	7	26.57	67	26.51	26.55	-60	3,477	-1.73%
2021/05/12	5.2	27.25	27	27.27	27.17	-21.9	3,431	-0.64%
2021/05/11	21	27.63	12	27.62	27.70	9	3,356	0.27%
2021/05/10	8	28.84	3	28.86	28.74	5	3,351	0.15%
2021/05/07	7	28.83	13	28.83	28.87	-6	3,432	-0.17%
2021/05/06	7	28.62	0	0.00	28.59	7	3,534	0.20%
2021/05/05	58	28.57	25	28.57	28.45	33	3,563	0.93%
2021/05/04	12	28.70	11	28.70	28.78	1	3,617	0.03%
2021/05/03	1	29.17	14	29.19	29.09	-13	3,631	-0.36%
2021/04/29	26	29.87	8	29.86	29.80	18	3,665	0.49%
2021/04/28	4	29.75	23	29.75	29.73	-19	3,723	-0.51%
2021/04/27	26	29.84	30	29.84	29.80	-4	3,803	-0.11%
2021/04/26	43	29.74	50	29.74	29.77	-7	3,873	-0.18%
2021/04/23	16	29.32	8	29.32	29.35	8	3,912	0.20%
2021/04/22	4	29.34	10	29.34	29.32	-6	3,922	-0.15%
2021/04/21	14	28.84	4	28.81	28.82	10	3,955	0.25%
2021/04/20	7	29.42	20	29.42	29.40	-13	4,015	-0.32%
2021/04/19	6	29.68	15	29.68	29.67	-9	4,084	-0.22%
2021/04/16	5	29.70	8	29.71	29.69	-3	4,153	-0.07%
2021/04/15	4	29.49	9	29.49	29.55	-5	4,222	-0.12%
2021/04/14	5	29.58	13	29.57	29.60	-8	4,270	-0.19%
2021/04/13	13	29.73	20	29.72	29.58	-7	4,342	-0.16%
2021/04/12	3	30.05	62	30.05	29.93	-59	4,377	-1.35%
2021/04/09	23	30.20	171	30.20	30.16	-148	4,372	-3.39%	大賣/鉅額交易
2021/04/08	7	30.07	107	30.05	30.13	-100	4,365	-2.29%	大賣/
2021/04/07	25	29.94	46	29.93	29.98	-21	4,346	-0.48%
2021/04/06	9	30.08	60.4	30.07	30.02	-51.4	4,359	-1.18%
2021/04/01	0	0.00	122	29.00	29.01	-122	4,140	-2.95%	大賣/鉅額交易
2021/03/31	2	28.50	25	28.50	28.38	-23	4,017	-0.57%
2021/03/30	14	28.43	11	28.44	28.46	3	4,011	0.07%
2021/03/29	11	28.62	113	28.61	28.50	-102	4,024	-2.53%	大賣/鉅額交易
2021/03/26	16	27.94	7	27.95	28.00	9	3,990	0.23%
2021/03/25	10	27.63	14	27.65	27.81	-4	3,986	-0.10%
2021/03/24	3	27.72	3	27.73	27.74	0	3,968	0.00%
2021/03/23	33	28.02	5	28.03	27.90	28	3,970	0.71%
2021/03/22	8	27.69	5	27.69	27.71	3	3,969	0.08%
2021/03/19	18	27.67	2	27.66	27.65	16	3,970	0.40%
2021/03/18	12	28.21	3	28.20	28.16	9	3,992	0.23%
2021/03/17	7	28.00	12	28.00	27.90	-5	4,031	-0.12%
2021/03/16	25	27.79	6	27.77	27.80	19	4,158	0.46%
2021/03/15	35	27.60	7	27.62	27.52	28	4,201	0.67%
2021/03/12	7	27.71	0	0.00	27.67	7	4,240	0.17%
2021/03/11	13	27.31	5	27.25	27.37	8	4,256	0.19%
2021/03/10	9	27.24	6	27.22	27.23	3	4,271	0.07%
2021/03/09	29	26.69	45	26.60	26.80	-16	4,315	-0.37%
2021/03/08	15	27.28	36	27.24	27.05	-21	4,337	-0.48%
2021/03/05	37	26.77	17	26.84	27.05	20	4,381	0.46%
2021/03/04	13	27.72	1	27.65	27.65	12	4,384	0.27%
2021/03/03	36	28.22	76	28.21	28.37	-40	4,331	-0.92%
2021/03/02	11	28.71	49	28.71	28.61	-38	4,342	-0.88%
2021/02/26	43.2	28.30	38	28.26	28.38	5.2	4,392	0.12%
2021/02/25	15	29.10	22	29.10	29.11	-7	4,368	-0.16%
2021/02/24	18	28.95	7	28.97	28.85	11	4,356	0.25%
2021/02/23	8	29.10	61	29.10	29.21	-53	4,336	-1.22%
2021/02/22	47	29.57	8	29.54	29.52	39	4,338	0.90%
2021/02/19	32	28.96	34	28.97	29.09	-2	4,338	-0.05%
2021/02/18	66	29.38	30	29.35	29.30	36	4,329	0.83%
2021/02/17	41	29.50	26	29.50	29.66	15	4,322	0.35%
2021/02/05	11	28.06	5	28.04	28.01	6	4,230	0.14%
2021/02/04	14	27.98	7.2	27.95	27.95	6.9	4,259	0.16%
2021/02/03	21.2	28.37	2	28.38	28.35	19.2	4,246	0.45%
2021/02/02	12	28.18	41	28.18	28.17	-29	4,321	-0.67%
2021/02/01	12	27.24	175	27.29	27.49	-163	4,516	-3.61%	大賣/鉅額交易
2021/01/29	60.2	28.03	44	27.88	27.53	16.2	4,609	0.35%
2021/01/28	26	28.11	20	28.17	28.05	6	4,689	0.13%
2021/01/27	85	29.16	14	29.14	29.06	71	4,702	1.51%
2021/01/26	25	29.47	49	29.42	29.12	-24	4,656	-0.52%
2021/01/25	24	29.37	13	29.37	29.40	11	4,595	0.24%
2021/01/22	8	29.67	24	29.62	29.62	-16	4,563	-0.35%
2021/01/21	19.1	29.60	14	29.60	29.70	5.1	4,554	0.11%
2021/01/20	19	29.29	9	29.29	29.23	10	4,523	0.22%
2021/01/19	14	28.75	23	28.68	28.92	-9	4,474	-0.20%
2021/01/18	14	28.23	15	28.21	28.38	-1	4,438	-0.02%
2021/01/15	15.8	28.71	23	28.83	28.54	-7.2	4,385	-0.16%
2021/01/14	33	28.57	19	28.56	28.51	14	4,356	0.32%
2021/01/13	42	28.47	29	28.39	28.58	13	4,310	0.30%
2021/01/12	17	28.04	12	28.01	27.96	5	4,281	0.12%
2021/01/11	62	27.97	29	28.00	28.10	33	4,270	0.77%
2021/01/08	13	27.49	30	27.54	27.64	-17	4,276	-0.40%
2021/01/07	95	26.89	3	26.90	26.95	92	4,356	2.11%
2021/01/06	9	26.68	21	26.65	26.57	-12	4,466	-0.27%
2021/01/05	20	26.36	14	26.36	26.38	6	4,727	0.13%
2021/01/04	21	26.28	14.2	26.30	26.38	6.8	5,090	0.13%
2020/12/31	16	26.25	8	26.23	26.22	8	5,268	0.15%
2020/12/30	8	26.06	19	26.06	26.08	-11	5,326	-0.21%
2020/12/29	13	25.92	0	0.00	26.06	13	5,401	0.24%
2020/12/28	6	25.81	3	25.79	25.89	3	5,382	0.06%
2020/12/25	3	25.72	4	25.73	25.71	-1	5,422	-0.02%
2020/12/24	3	25.54	20	25.54	25.55	-17	5,476	-0.31%
2020/12/23	9	25.30	61	25.36	25.43	-52	5,493	-0.95%
2020/12/22	13	25.53	1	25.57	25.36	12	5,530	0.22%
2020/12/21	9	25.58	8	25.60	25.63	1	5,557	0.02%
2020/12/18	13	25.71	7	25.73	25.65	6	5,576	0.11%
2020/12/17	7	25.70	2	25.69	25.71	5	5,592	0.09%
2020/12/16	27	25.68	6	25.69	25.70	21	5,599	0.38%
2020/12/15	7	25.39	30	25.40	25.38	-23	5,612	-0.41%
2020/12/14	26	25.30	57	25.35	25.35	-31	5,601	-0.55%
2020/12/11	16	25.45	79	25.40	25.43	-63	5,611	-1.12%
2020/12/10	23	25.72	90	25.75	25.57	-67	5,553	-1.21%
2020/12/09	5	26.17	54	26.17	26.24	-49	5,445	-0.90%
2020/12/08	39	25.92	48	25.93	26.01	-9	5,430	-0.17%
2020/12/07	21	25.79	36	25.78	25.79	-15	5,442	-0.28%
2020/12/04	9	25.50	29	25.50	25.50	-20	5,495	-0.36%
2020/12/03	18	25.65	15	25.65	25.60	3	5,475	0.05%
2020/12/02	25	25.52	9	25.58	25.68	16	5,510	0.29%
2020/12/01	8	25.26	19	25.29	25.39	-11	5,547	-0.20%
2020/11/30	39	25.11	96	25.10	25.00	-57	5,629	-1.01%
2020/11/27	5	24.73	20	24.73	24.76	-15	5,635	-0.27%
2020/11/26	31	24.70	60	24.69	24.73	-29	5,644	-0.51%
2020/11/25	4	24.76	17	24.79	24.62	-13	5,661	-0.23%
2020/11/24	9	24.56	117	24.55	24.55	-108	5,636	-1.92%	大賣/鉅額交易
2020/11/23	27	24.24	34	24.24	24.26	-7	5,592	-0.13%
2020/11/20	8	24.02	51	24.05	24.08	-43	5,569	-0.77%
2020/11/19	6	23.89	65	23.87	23.87	-59	5,535	-1.07%
2020/11/18	3	23.98	69.3	23.97	23.97	-66.3	5,522	-1.20%
2020/11/17	6	23.90	49	23.91	23.83	-43	5,517	-0.78%
2020/11/16	9	23.68	36	23.66	23.70	-27	5,671	-0.48%
2020/11/13	12	23.12	48	23.10	23.23	-36	5,649	-0.64%
2020/11/12	2	23.31	83	23.31	23.24	-81	5,672	-1.43%
2020/11/11	6	23.03	158	23.03	23.05	-152	5,677	-2.68%	大賣/鉅額交易
2020/11/10	72	23.27	112	23.38	23.16	-40	5,687	-0.70%	大賣/
2020/11/09	34	23.62	85	23.49	23.64	-51	5,668	-0.90%
2020/11/06	5	22.83	180	22.84	22.80	-175	5,550	-3.15%	大賣/鉅額交易
2020/11/05	3	22.30	35	22.36	22.42	-32	5,440	-0.59%
2020/11/04	5	22.01	48	21.98	22.08	-43	5,371	-0.80%
2020/11/03	7	21.53	9	21.53	21.54	-2	5,360	-0.04%
2020/11/02	6	21.38	9	21.40	21.39	-3	5,506	-0.05%
2020/10/30	4	21.51	161	21.51	21.40	-157	5,575	-2.82%	大賣/鉅額交易
2020/10/29	14	21.52	28	21.54	21.56	-14	5,680	-0.25%
2020/10/28	5	21.75	67	21.75	21.80	-62	5,773	-1.07%
2020/10/27	25	21.82	35	21.83	21.82	-10	6,005	-0.17%
2020/10/26	6	22.02	53	22.01	22.02	-47	6,143	-0.77%
2020/10/23	2	22.10	4	22.10	22.09	-2	6,187	-0.03%
2020/10/22	8	22.07	81	22.08	22.10	-73	6,657	-1.10%
2020/10/21	2	22.28	196	22.28	22.22	-194	6,796	-2.85%	大賣/鉅額交易
2020/10/20	4	22.22	415	22.22	22.21	-411	7,044	-5.83%	大賣/鉅額交易
2020/10/19	13	22.32	205	22.32	22.34	-192	7,183	-2.67%	大賣/鉅額交易
2020/10/16	4	22.27	238	22.33	22.22	-234	7,529	-3.11%	大賣/鉅額交易
2020/10/15	1	22.20	307	22.26	22.23	-306	7,871	-3.89%	大賣/鉅額交易
2020/10/14	2	22.31	422	22.32	22.32	-420	7,898	-5.32%	大賣/鉅額交易
2020/10/13	9	22.10	332	22.11	22.16	-323	7,973	-4.05%	大賣/鉅額交易
2020/10/12	6	21.99	198	21.98	22.00	-192	7,776	-2.47%	大賣/鉅額交易
2020/10/08	3	21.50	121	21.49	21.47	-118	7,622	-1.55%	大賣/鉅額交易
2020/10/07	6	21.19	75	21.21	21.24	-69	7,664	-0.90%
2020/10/06	12	21.14	14	21.14	21.16	-2	7,796	-0.03%
2020/10/05	0	0.00	1	20.80	20.97	-1	8,141	-0.01%
2020/09/30	5	20.98	35	20.98	20.89	-30	8,690	-0.35%
2020/09/29	6	20.93	5	21.00	20.92	1	9,248	0.01%
2020/09/28	7	20.75	11	20.75	20.79	-4	10,949	-0.04%
2020/09/25	3	20.69	15	20.67	20.63	-12	11,094	-0.11%
2020/09/24	24	20.51	52	20.61	20.51	-28	11,205	-0.25%
2020/09/23	2	20.74	42	20.76	20.79	-40	11,328	-0.35%
2020/09/22	8	20.66	47	20.66	20.66	-39	11,475	-0.34%
2020/09/21	8	20.77	7	20.84	20.70	1	11,636	0.01%
2020/09/18	5	20.88	0	0.00	20.92	5	11,815	0.04%
2020/09/17	16	20.84	0	0.00	20.78	16	11,989	0.13%
2020/09/16	4	21.04	18	21.03	20.97	-14	12,186	-0.11%
2020/09/15	4	20.83	10	20.85	20.85	-6	12,341	-0.05%
2020/09/14	8	20.69	9	20.62	20.73	-1	12,547	-0.01%
2020/09/11	27	20.50	1	20.50	20.50	26	12,736	0.20%
2020/09/10	21	20.63	119	20.65	20.60	-98	12,934	-0.76%	大賣/
2020/09/09	40	20.59	0	0.00	20.63	40	13,114	0.31%
2020/09/08	21	20.93	35	20.94	20.93	-14	13,255	-0.11%
2020/09/07	50	20.96	84	20.94	20.90	-34	13,496	-0.25%
2020/09/04	110	21.11	179	21.10	21.16	-69	13,651	-0.51%	大買/大賣/
2020/09/03	4	21.67	56	21.65	21.65	-52	13,787	-0.38%
2020/09/02	5	21.40	89	21.40	21.41	-84	13,870	-0.61%
2020/09/01	10	21.12	1	21.16	21.18	9	14,070	0.06%
2020/08/31	10	21.23	7	21.24	21.14	3	14,366	0.02%
2020/08/28	37	21.01	83	21.03	21.05	-46	14,641	-0.31%
2020/08/27	6	21.23	7	21.24	21.19	-1	14,923	-0.01%
2020/08/26	18	21.27	0	0.00	21.24	18	15,262	0.12%
2020/08/25	6	21.33	6	21.32	21.33	0	15,639	0.00%
2020/08/24	65	21.14	87	21.13	21.11	-22	15,993	-0.14%
2020/08/21	48	21.10	286	21.12	21.15	-238	16,392	-1.45%	大賣/鉅額交易
2020/08/20	78	21.08	467	21.05	20.98	-389	16,778	-2.32%	大賣/鉅額交易
2020/08/19	20	21.62	195	21.60	21.53	-175	16,891	-1.04%	大賣/鉅額交易
2020/08/18	151	21.68	375	21.73	21.69	-224	17,294	-1.30%	大買/大賣/鉅額交易
2020/08/17	24	21.82	100	21.79	21.83	-76	17,750	-0.43%
2020/08/14	30	21.72	20	21.72	21.74	10	18,218	0.05%
2020/08/13	33	21.77	171	21.75	21.73	-138	18,760	-0.74%	大賣/鉅額交易
2020/08/12	31	21.37	570	21.37	21.37	-539	19,247	-2.80%	大賣/鉅額交易
2020/08/11	20	21.65	54	21.64	21.63	-34	19,701	-0.17%
2020/08/10	91	21.76	475	21.67	21.67	-384	20,317	-1.89%	大賣/鉅額交易
2020/08/07	61	21.93	173	21.86	21.79	-112	20,862	-0.54%	大賣/鉅額交易
2020/08/06	42	22.05	412	22.02	22.00	-370	21,415	-1.73%	大賣/鉅額交易
2020/08/05	24	21.88	99	21.89	21.98	-75	21,922	-0.34%
2020/08/04	49	21.81	227.2	21.82	21.83	-178.2	22,660	-0.79%	大賣/鉅額交易
2020/08/03	8	21.56	404	21.56	21.57	-396	23,346	-1.70%	大賣/鉅額交易
2020/07/31	60	21.28	129	21.43	21.45	-69	24,110	-0.29%	大賣/
2020/07/30	1	21.09	414	21.08	21.08	-413	24,499	-1.69%	大賣/鉅額交易
2020/07/29	7	20.86	110	20.87	20.88	-103	25,270	-0.41%	大賣/鉅額交易
2020/07/28	14	21.00	387	20.99	20.84	-373	26,437	-1.41%	大賣/鉅額交易
2020/07/27	10	20.76	123	20.77	20.76	-113	26,194	-0.43%	大賣/鉅額交易
2020/07/24	20	20.87	541	20.86	20.70	-521	27,251	-1.91%	大賣/鉅額交易
2020/07/23	4	20.82	838	20.84	20.82	-834	28,004	-2.98%	大賣/鉅額交易
2020/07/22	25	20.83	218	20.82	20.85	-193	29,240	-0.66%	大賣/鉅額交易
2020/07/21	61	20.72	289	20.75	20.71	-228	29,571	-0.77%	大賣/鉅額交易
2020/07/20	16.2	20.31	84	20.28	20.38	-67.8	29,832	-0.23%
2020/07/17	224.2	20.32	180	20.34	20.30	44.2	31,775	0.14%	大買/大賣/
2020/07/16	32	20.47	109	20.50	20.43	-77	33,856	-0.23%	大賣/
2020/07/15	38	20.75	107	20.75	20.61	-69	36,946	-0.19%	大賣/
2020/07/14	132	20.65	868	20.64	20.59	-736	40,188	-1.83%	大買/大賣/鉅額交易
2020/07/13	72	20.76	330	20.75	20.77	-258	45,057	-0.57%	大賣/鉅額交易
2020/07/10	85	20.72	318	20.72	20.66	-233	52,619	-0.44%	大賣/鉅額交易
2020/07/09	196.3	20.80	307	20.78	20.83	-110.7	60,250	-0.18%	大買/大賣/鉅額交易
2020/07/08	253	20.58	305	20.57	20.63	-52	72,482	-0.07%	大買/大賣/
2020/07/07	1,057	20.50	1,302	20.47	20.46	-245	106,472	-0.23%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析