中信小資高價30 (00894)-元大-新盛券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	18.61	18.62	-6	1,796	-0.33%
2024/05/09	1	18.80	0	0.00	18.70	1	1,812	0.06%
2024/05/08	1	18.74	0	0.00	18.79	1	1,821	0.05%
2024/05/07	3	18.62	30	18.54	18.67	-27	1,844	-1.46%
2024/05/06	1	18.75	26	18.75	18.65	-25	1,864	-1.34%
2024/05/03	2	18.66	4	18.66	18.52	-2	1,835	-0.11%
2024/04/30	2	18.62	0	0.00	18.60	2	1,839	0.11%
2024/04/29	1	18.59	0	0.00	18.50	1	1,837	0.05%
2024/04/26	1	18.40	0	0.00	18.20	1	1,861	0.05%
2024/04/25	2.3	17.89	1	17.87	17.77	1.3	1,872	0.07%
2024/04/24	2	18.06	4	18.11	18.17	-2	1,855	-0.11%
2024/04/23	3	17.38	24	17.38	17.44	-21	1,865	-1.13%
2024/04/22	1	17.69	10	17.69	17.30	-9	1,871	-0.48%
2024/04/19	2	18.14	21	18.14	17.89	-19	1,841	-1.03%
2024/04/18	2	18.64	6	18.64	18.87	-4	1,768	-0.23%
2024/04/17	0	0.00	15	18.45	18.63	-15	1,768	-0.85%
2024/04/16	2	18.36	0.8	18.40	18.30	1.2	1,769	0.07%
2024/04/15	1	19.10	0	0.00	18.89	1	1,773	0.06%
2024/04/12	1	19.36	6	19.31	19.32	-5	1,755	-0.28%
2024/04/11	3	19.28	20	19.28	19.18	-17	1,762	-0.96%
2024/04/09	5	19.23	71	19.24	19.40	-66	1,776	-3.72%
2024/04/08	3	19.30	0	0.00	19.15	3	1,770	0.17%
2024/04/03	1	18.95	86	18.95	19.13	-85	1,776	-4.78%
2024/04/02	2	18.99	4	18.96	19.00	-2	1,756	-0.11%
2024/04/01	0	0.00	10	18.82	18.79	-10	1,732	-0.58%
2024/03/29	2	18.69	20	18.70	18.67	-18	1,733	-1.04%
2024/03/28	1	18.45	0	0.00	18.49	1	1,718	0.06%
2024/03/27	2	18.64	0	0.00	18.61	2	1,704	0.12%
2024/03/26	4	18.73	35	18.73	18.60	-31	1,698	-1.83%
2024/03/25	2	18.90	14.3	18.88	18.83	-12.3	1,682	-0.73%
2024/03/22	1	18.78	25	18.81	18.84	-24	1,679	-1.43%
2024/03/21	1.1	18.64	6	18.63	18.69	-4.9	1,666	-0.29%
2024/03/20	2	18.50	32	18.45	18.34	-30	1,667	-1.80%
2024/03/19	10	18.51	20	18.51	18.44	-10	1,672	-0.60%
2024/03/18	1	18.47	1	18.47	18.63	0	1,683	0.00%
2024/03/15	2	18.42	2	18.39	18.32	0	1,683	0.00%
2024/03/14	4	18.48	46	18.48	18.44	-42	1,664	-2.52%
2024/03/13	3.1	18.62	5	18.68	18.58	-1.9	1,645	-0.12%
2024/03/12	6	18.74	17	18.69	18.71	-11	1,613	-0.68%
2024/03/11	2	18.67	62	18.70	18.63	-60	1,618	-3.71%
2024/03/08	4.1	18.82	12	19.06	18.67	-7.9	1,601	-0.49%
2024/03/07	2	18.77	3	18.77	18.82	-1	1,510	-0.07%
2024/03/06	2	18.58	13	18.59	18.67	-11	1,477	-0.74%
2024/03/05	2	18.40	33	18.40	18.48	-31	1,463	-2.12%
2024/03/04	2	18.29	72	18.29	18.29	-70	1,460	-4.79%
2024/03/01	1	18.01	34	18.01	17.98	-33	1,463	-2.25%
2024/02/29	1	17.65	24	17.65	17.82	-23	1,436	-1.60%
2024/02/27	2	17.49	58	17.47	17.63	-56	1,421	-3.94%
2024/02/26	2	17.76	34	17.76	17.80	-32	1,404	-2.28%
2024/02/23	2	17.68	7.3	17.69	17.75	-5.3	1,397	-0.38%
2024/02/22	1	17.49	0	0.00	17.54	1	1,381	0.07%
2024/02/21	2	17.38	40	17.38	17.27	-38	1,367	-2.78%
2024/02/20	2	17.46	14	17.41	17.47	-12	1,375	-0.87%
2024/02/19	2	17.32	9	17.30	17.27	-7	1,361	-0.51%
2024/02/16	9	17.45	10	17.41	17.38	-1	1,372	-0.07%
2024/02/15	5	17.36	34.7	17.37	17.51	-29.7	1,374	-2.16%
2024/02/05	1	16.77	237	16.77	16.80	-236	1,355	-17.41%	大賣/鉅額交易
2024/02/02	2	16.84	0	0.00	16.86	2	1,339	0.15%
2024/02/01	0	0.00	11	16.48	16.57	-11	1,311	-0.84%
2024/01/31	0	0.00	45	16.55	16.56	-45	1,315	-3.42%
2024/01/30	2	16.57	124	16.56	16.67	-122	1,318	-9.25%	大賣/鉅額交易
2024/01/29	3	16.39	138	16.37	16.43	-135	1,323	-10.20%	大賣/鉅額交易
2024/01/26	1	16.26	8	16.26	16.22	-7	1,296	-0.54%
2024/01/25	1	16.28	12	16.30	16.27	-11	1,307	-0.84%
2024/01/24	1	16.30	87	16.27	16.25	-86	1,310	-6.56%
2024/01/23	4	16.39	24	16.39	16.35	-20	1,334	-1.50%
2024/01/22	1	16.27	50	16.27	16.29	-49	1,351	-3.63%
2024/01/19	2	15.91	1	15.91	15.96	1	1,322	0.08%
2024/01/18	1	15.51	4	15.51	15.56	-3	1,294	-0.23%
2024/01/17	1	15.69	32	15.70	15.50	-31	1,287	-2.41%
2024/01/16	2	15.68	1	15.68	15.74	1	1,256	0.08%
2024/01/15	2	15.72	50	15.72	15.79	-48	1,237	-3.88%
2024/01/12	2	15.73	1	15.75	15.70	1	1,242	0.08%
2024/01/11	4	15.56	46	15.56	15.70	-42	1,236	-3.40%
2024/01/10	1	15.43	0	0.00	15.47	1	1,240	0.08%
2024/01/09	4	15.50	0	0.00	15.47	4	1,242	0.32%
2024/01/08	3	15.44	0	0.00	15.39	3	1,230	0.24%
2024/01/05	2	15.30	9	15.30	15.26	-7	1,244	-0.56%
2024/01/04	1	15.30	39	15.30	15.26	-38	1,242	-3.06%
2024/01/03	2	15.43	70	15.34	15.36	-68	1,250	-5.44%
2024/01/02	0	0.00	2	15.65	15.60	-2	1,233	-0.16%
2023/12/29	2	15.83	5	15.81	15.87	-3	1,225	-0.24%
2023/12/28	2	15.85	7	15.85	15.82	-5	1,217	-0.41%
2023/12/27	1	15.79	7	15.80	15.88	-6	1,220	-0.49%
2023/12/26	2	15.71	0	0.00	15.73	2	1,205	0.17%
2023/12/25	2	15.64	0	0.00	15.60	2	1,200	0.17%
2023/12/22	2	15.54	2	15.54	15.53	0	1,199	0.00%
2023/12/21	2	15.37	35	15.37	15.42	-33	1,198	-2.75%
2023/12/20	1	15.56	35	15.56	15.52	-34	1,195	-2.84%
2023/12/19	3	15.52	47	15.52	15.53	-44	1,203	-3.66%
2023/12/18	2	15.70	22	15.70	15.67	-20	1,204	-1.66%
2023/12/15	0	0.00	427	15.84	15.74	-427	1,198	-35.61%	大賣/鉅額交易
2023/12/14	2	15.77	25	15.77	15.72	-23	1,174	-1.96%
2023/12/13	1	15.53	87	15.53	15.57	-86	1,146	-7.50%
2023/12/12	4	15.48	35	15.48	15.45	-31	1,135	-2.73%
2023/12/11	1	15.40	26	15.38	15.38	-25	1,141	-2.19%
2023/12/08	1	15.39	1	15.39	15.33	0	1,131	0.00%
2023/12/07	0	0.00	8	15.21	15.17	-8	1,114	-0.72%
2023/12/06	3	15.26	14	15.26	15.17	-11	1,110	-0.99%
2023/12/05	2	15.08	27	15.05	15.08	-25	1,103	-2.27%
2023/12/04	2	15.27	34	15.27	15.21	-32	1,094	-2.92%
2023/12/01	0	0.00	35	15.29	15.30	-35	1,085	-3.22%
2023/11/30	0	0.00	17	15.24	15.28	-17	1,077	-1.58%
2023/11/29	2	15.29	4	15.29	15.28	-2	1,076	-0.19%
2023/11/28	2	15.10	10	15.05	15.20	-8	1,053	-0.76%
2023/11/27	1	15.06	60	15.06	14.95	-59	1,025	-5.75%
2023/11/24	2	15.15	6	15.15	15.11	-4	1,022	-0.39%
2023/11/22	1	15.14	85	15.14	15.14	-84	991	-8.47%
2023/11/21	5	15.19	16	15.19	15.19	-11	995	-1.11%
2023/11/20	2	15.04	17	15.04	15.03	-15	989	-1.52%
2023/11/16	2	14.86	78	14.86	14.92	-76	966	-7.86%
2023/11/15	0	0.00	5	15.05	15.03	-5	961	-0.52%
2023/11/14	4	15.00	40	15.00	14.95	-36	946	-3.80%
2023/11/13	2	15.02	0	0.00	14.92	2	934	0.21%
2023/11/10	0	0.00	14	14.73	14.71	-14	917	-1.53%
2023/11/09	1	14.82	74	14.80	14.84	-73	918	-7.95%
2023/11/08	2	14.80	2	14.81	14.81	0	916	0.00%
2023/11/07	5	14.75	0	0.00	14.73	5	907	0.55%
2023/11/06	1	14.69	0	0.00	14.68	1	913	0.11%
2023/11/03	1	14.46	0	0.00	14.43	1	895	0.11%
2023/11/02	2	14.30	8	14.30	14.30	-6	910	-0.66%
2023/11/01	0	0.00	2	14.03	14.02	-2	899	-0.22%
2023/10/31	2	14.27	0	0.00	13.99	2	893	0.22%
2023/10/30	1	14.23	0	0.00	14.20	1	883	0.11%
2023/10/27	1	14.11	20	14.10	14.06	-19	863	-2.20%
2023/10/26	1	14.07	0	0.00	13.95	1	861	0.12%
2023/10/25	1	14.44	7	14.40	14.33	-6	863	-0.69%
2023/10/24	3	14.11	7	14.11	14.27	-4	866	-0.46%
2023/10/23	3	14.27	1	14.22	14.20	2	868	0.23%
2023/10/20	1	14.32	16	14.32	14.44	-15	875	-1.71%
2023/10/19	3	14.43	0	0.00	14.44	3	865	0.35%
2023/10/18	1	14.46	7	14.37	14.37	-6	868	-0.69%
2023/10/17	2	14.77	33	14.77	14.60	-31	864	-3.59%
2023/10/16	2	14.70	30	14.67	14.66	-28	866	-3.23%
2023/10/13	5	14.79	20	14.79	14.80	-15	875	-1.71%
2023/10/12	5	14.64	112	14.64	14.71	-107	869	-12.30%	大賣/鉅額交易
2023/10/11	1	14.62	0	0.00	14.62	1	905	0.11%
2023/10/06	3	14.35	3	14.35	14.35	0	942	0.00%
2023/10/05	2	14.30	0	0.00	14.34	2	946	0.21%
2023/10/04	1	14.04	0	0.00	14.11	1	946	0.11%
2023/10/03	3	14.32	2	14.32	14.19	1	944	0.11%
2023/10/02	2	14.25	0	0.00	14.22	2	947	0.21%
2023/09/28	1	14.01	37	14.01	13.97	-36	951	-3.79%
2023/09/27	1	13.90	0	0.00	13.89	1	957	0.10%
2023/09/26	2	13.96	8	13.96	13.89	-6	997	-0.60%
2023/09/25	3	14.09	0	0.00	14.07	3	1,031	0.29%
2023/09/22	2	13.79	0	0.00	13.90	2	1,047	0.19%
2023/09/21	2	13.80	16	13.80	13.77	-14	1,061	-1.32%
2023/09/20	1	14.07	1	14.07	14.02	0	1,064	0.00%
2023/09/19	4	14.27	7	14.27	14.20	-3	1,085	-0.28%
2023/09/18	3	14.33	22	14.33	14.25	-19	1,090	-1.74%
2023/09/15	0	0.00	16	14.30	14.41	-16	1,108	-1.44%
2023/09/14	2	14.23	0	0.00	14.26	2	1,122	0.18%
2023/09/13	2	13.99	0	0.00	13.99	2	1,134	0.18%
2023/09/12	4	13.77	0	0.00	13.86	4	1,148	0.35%
2023/09/11	1	13.71	0	0.00	13.67	1	1,185	0.08%
2023/09/08	1	13.81	3	13.77	13.81	-2	1,210	-0.17%
2023/09/07	1	13.99	5	13.99	13.95	-4	1,285	-0.31%
2023/09/06	2	14.10	0	0.00	14.10	2	1,322	0.15%
2023/09/05	3	14.11	0	0.00	14.07	3	1,336	0.22%
2023/09/04	3	13.93	0	0.00	14.05	3	1,353	0.22%
2023/08/29	3	13.90	1	13.86	13.99	2	1,422	0.14%
2023/08/28	1	13.87	0	0.00	13.86	1	1,428	0.07%
2023/08/25	1	13.87	2	13.87	13.77	-1	1,440	-0.07%
2023/08/24	1	14.11	0	0.00	14.15	1	1,449	0.07%
2023/08/23	3	13.76	0	0.00	13.86	3	1,490	0.20%
2023/08/22	4	13.81	0	0.00	13.80	4	1,556	0.26%
2023/08/21	3	13.72	0	0.00	13.68	3	1,581	0.19%
2023/08/18	1	13.74	2	13.74	13.63	-1	1,594	-0.06%
2023/08/17	1	13.66	0	0.00	13.72	1	1,603	0.06%
2023/08/16	3	13.61	0	0.00	13.57	3	1,599	0.19%
2023/08/15	3	13.90	7	13.90	13.82	-4	1,615	-0.25%
2023/08/14	1	13.77	0	0.00	13.74	1	1,615	0.06%
2023/08/11	3	14.05	1	14.05	13.99	2	1,620	0.12%
2023/08/10	1	13.95	0	0.00	13.96	1	1,621	0.06%
2023/08/09	1	14.20	7	14.20	14.20	-6	1,614	-0.37%
2023/08/08	3	14.11	3	14.11	14.16	0	1,614	0.00%
2023/08/07	3	14.30	46	14.28	14.29	-43	1,595	-2.69%
2023/08/04	2	14.22	0	0.00	14.23	2	1,605	0.12%
2023/08/02	3	14.55	0	0.00	14.29	3	1,601	0.19%
2023/08/01	0	0.00	5	14.64	14.60	-5	1,593	-0.31%
2023/07/31	2	14.79	10	14.68	14.58	-8	1,585	-0.50%
2023/07/28	1	14.69	0	0.00	14.72	1	1,577	0.06%
2023/07/27	1	14.73	5	14.73	14.69	-4	1,570	-0.25%
2023/07/26	1	14.75	0	0.00	14.67	1	1,572	0.06%
2023/07/25	3	15.00	13	15.00	14.89	-10	1,575	-0.63%
2023/07/24	2	14.81	29	14.81	14.82	-27	1,565	-1.72%
2023/07/21	5	14.70	86	14.70	14.82	-81	1,559	-5.19%
2023/07/20	2	14.94	300	14.94	14.93	-298	1,576	-18.90%	大賣/鉅額交易
2023/07/19	3	15.09	10	15.09	14.95	-7	1,572	-0.45%
2023/07/18	3	14.98	44	14.98	14.96	-41	1,581	-2.59%
2023/07/17	1	15.06	29	15.06	15.04	-28	1,572	-1.78%
2023/07/14	2	15.13	40	15.13	15.21	-38	1,566	-2.43%
2023/07/13	1	15.19	9	15.19	15.05	-8	1,533	-0.52%
2023/07/12	1	14.81	0	0.00	14.83	1	1,478	0.07%
2023/07/11	4	14.74	0	0.00	14.79	4	1,483	0.27%
2023/07/10	1	14.65	0	0.00	14.60	1	1,483	0.07%
2023/07/07	1	14.56	15	14.56	14.58	-14	1,482	-0.94%
2023/07/06	2	14.93	39	14.93	14.75	-37	1,484	-2.49%
2023/07/05	2	15.02	15	15.01	15.01	-13	1,484	-0.88%
2023/07/04	4	15.01	4	15.06	15.06	0	1,476	0.00%
2023/07/03	0	0.00	44	14.96	14.97	-44	1,445	-3.04%
2023/06/29	3	14.66	13	14.65	14.63	-10	1,424	-0.70%
2023/06/28	1	14.58	0	0.00	14.51	1	1,403	0.07%
2023/06/27	4	14.65	0	0.00	14.49	4	1,407	0.28%
2023/06/26	2	14.66	2	14.66	14.63	0	1,413	0.00%
2023/06/21	4	14.72	3	14.72	14.76	1	1,452	0.07%
2023/06/20	4	14.84	80	14.83	14.83	-76	1,463	-5.19%
2023/06/19	0	0.00	23	14.88	14.90	-23	1,464	-1.57%
2023/06/16	3	14.85	0	0.00	14.83	3	1,443	0.21%
2023/06/15	1	14.89	61	14.89	14.94	-60	1,448	-4.14%
2023/06/14	2	14.75	73	14.75	14.75	-71	1,415	-5.01%
2023/06/13	4	14.70	48	14.68	14.72	-44	1,404	-3.13%
2023/06/12	1	14.46	0	0.00	14.40	1	1,352	0.07%
2023/06/09	2	14.25	23	14.23	14.21	-21	1,326	-1.58%
2023/06/08	1	14.22	18	14.22	14.12	-17	1,325	-1.28%
2023/06/07	1	14.33	3	14.33	14.38	-2	1,312	-0.15%
2023/06/06	4	14.27	90	14.21	14.24	-86	1,299	-6.62%
2023/06/05	3	14.30	3	14.25	14.25	0	1,295	0.00%
2023/06/02	3	14.24	2	14.24	14.22	1	1,292	0.08%
2023/05/31	0	0.00	6	14.19	14.14	-6	1,301	-0.46%
2023/05/30	3	14.28	6	14.28	14.28	-3	1,308	-0.23%
2023/05/29	1	14.36	10	14.33	14.29	-9	1,318	-0.68%
2023/05/26	1	14.06	3	14.04	14.02	-2	1,282	-0.16%
2023/05/25	1	13.60	0	0.00	13.70	1	1,238	0.08%
2023/05/24	2	13.49	0	0.00	13.48	2	1,224	0.16%
2023/05/23	7	13.63	1	13.60	13.61	6	1,224	0.49%
2023/05/22	1	13.55	2	13.55	13.55	-1	1,213	-0.08%
2023/05/19	3	13.57	2	13.57	13.61	1	1,214	0.08%
2023/05/18	1	13.47	0	0.00	13.50	1	1,210	0.08%
2023/05/17	0	0.00	5	13.27	13.36	-5	1,212	-0.41%
2023/05/16	5	13.32	0	0.00	13.31	5	1,206	0.41%
2023/05/15	2	13.13	3	13.13	13.15	-1	1,203	-0.08%
2023/05/12	1	13.09	3	13.09	13.20	-2	1,205	-0.17%
2023/05/11	3	13.18	0	0.00	13.15	3	1,198	0.25%
2023/05/10	1	13.28	0	0.00	13.23	1	1,228	0.08%
2023/05/09	2	13.34	0	0.00	13.39	2	1,217	0.16%
2023/05/08	2	13.46	0	0.00	13.43	2	1,222	0.16%
2023/05/05	1	13.35	4	13.35	13.38	-3	1,227	-0.24%
2023/05/04	1	13.30	0	0.00	13.37	1	1,254	0.08%
2023/05/03	3	13.33	2	13.33	13.33	1	1,255	0.08%
2023/05/02	2	13.34	0	0.00	13.37	2	1,257	0.16%
2023/04/28	1	13.23	0	0.00	13.23	1	1,274	0.08%
2023/04/27	1	13.11	0	0.00	13.03	1	1,279	0.08%
2023/04/26	1	12.83	0	0.00	12.96	1	1,290	0.08%
2023/04/25	4	13.14	0	0.00	12.96	4	1,287	0.31%
2023/04/24	1	13.33	1	13.24	13.32	0	1,257	0.00%
2023/04/21	6	13.40	2	13.42	13.29	4	1,257	0.32%
2023/04/20	1	13.58	0	0.00	13.50	1	1,252	0.08%
2023/04/19	3	13.73	40	13.73	13.63	-37	1,256	-2.94%
2023/04/18	3	13.80	0	0.00	13.71	3	1,257	0.24%
2023/04/14	2	13.87	1	13.87	13.92	1	1,247	0.08%
2023/04/13	2	13.85	21	13.81	13.77	-19	1,243	-1.53%
2023/04/12	1	13.90	8	13.90	13.98	-7	1,241	-0.56%
2023/04/11	3	14.00	0	0.00	13.97	3	1,246	0.24%
2023/04/10	1	13.85	0	0.00	13.87	1	1,267	0.08%
2023/04/07	6	13.78	0	0.00	13.75	6	1,259	0.48%
2023/03/29	2	13.83	0	0.00	13.76	2	1,223	0.16%
2023/03/28	1	13.87	4	13.86	13.78	-3	1,227	-0.24%
2023/03/27	2	13.99	24	14.00	13.97	-22	1,226	-1.79%
2023/03/24	1	13.99	1	13.99	14.01	0	1,218	0.00%
2023/03/23	2	13.76	0	0.00	13.89	2	1,174	0.17%
2023/03/22	1	13.78	0	0.00	13.76	1	1,149	0.09%
2023/03/21	8	13.55	16	13.55	13.50	-8	1,129	-0.71%
2023/03/17	0	0.00	15	13.41	13.42	-15	1,113	-1.35%
2023/03/16	3	13.26	0	0.00	13.20	3	1,114	0.27%
2023/03/15	0	0.00	3	13.47	13.30	-3	1,117	-0.27%
2023/03/14	5	13.25	3	13.25	13.21	2	1,095	0.18%
2023/03/13	3	13.22	0	0.00	13.40	3	1,095	0.27%
2023/03/10	1	13.37	0	0.00	13.30	1	1,084	0.09%
2023/03/09	1	13.61	39	13.61	13.58	-38	1,104	-3.44%
2023/03/08	2	13.58	2	13.58	13.58	0	1,104	0.00%
2023/03/07	3	13.62	5	13.62	13.67	-2	1,109	-0.18%
2023/03/06	1	13.52	0	0.00	13.62	1	1,105	0.09%
2023/03/03	1	13.45	6	13.45	13.37	-5	1,090	-0.46%
2023/03/02	7	13.36	16	13.36	13.40	-9	1,109	-0.81%
2023/03/01	1	13.27	0	0.00	13.44	1	1,102	0.09%
2023/02/24	2	13.27	0	0.00	13.22	2	1,087	0.18%
2023/02/23	2	13.19	0	0.00	13.23	2	1,073	0.19%
2023/02/22	1	12.93	0	0.00	12.95	1	1,065	0.09%
2023/02/21	5	13.10	5	13.10	13.15	0	1,071	0.00%
2023/02/20	4	13.06	0	0.00	13.05	4	1,082	0.37%
2023/02/17	0	0.00	1	12.99	12.99	-1	1,119	-0.09%
2023/02/16	3	13.06	0	0.00	13.11	3	1,135	0.26%
2023/02/15	0	0.00	1	13.05	12.99	-1	1,149	-0.09%
2023/02/14	4	13.20	0	0.00	13.18	4	1,147	0.35%
2023/02/13	3	13.07	0	0.00	13.05	3	1,153	0.26%
2023/02/10	1	13.18	5	13.14	13.17	-4	1,158	-0.35%
2023/02/09	1	13.27	6	13.19	13.22	-5	1,152	-0.43%
2023/02/08	2	13.17	14	13.17	13.26	-12	1,157	-1.04%
2023/02/07	2	12.93	1	12.93	12.96	1	1,128	0.09%
2023/02/06	2	12.98	10	12.98	12.94	-8	1,131	-0.71%
2023/02/03	1	13.05	16	13.04	13.13	-15	1,124	-1.33%
2023/02/02	2	12.93	27	12.93	13.05	-25	1,123	-2.22%
2023/02/01	0	0.00	10	12.69	12.75	-10	1,104	-0.91%
2023/01/31	13	12.66	0	0.00	12.59	13	1,130	1.15%
2023/01/30	5	12.74	0	0.00	12.74	5	1,150	0.43%
2023/01/17	3	12.28	0	0.00	12.29	3	1,156	0.26%
2023/01/16	3	12.25	0	0.00	12.25	3	1,158	0.26%
2023/01/13	2	12.24	3	12.24	12.15	-1	1,165	-0.09%
2023/01/12	1	12.22	0	0.00	12.18	1	1,182	0.08%
2023/01/11	3	12.21	13	12.22	12.23	-10	1,197	-0.83%
2023/01/10	2	12.27	1	12.25	12.22	1	1,223	0.08%
2023/01/09	2	12.06	0	0.00	12.15	2	1,239	0.16%
2023/01/06	2	11.69	14	11.70	11.77	-12	1,259	-0.95%
2023/01/05	2	11.65	0	0.00	11.61	2	1,285	0.16%
2023/01/04	6	11.63	4	11.63	11.60	2	1,312	0.15%
2022/12/29	3	11.26	0	0.00	11.35	3	1,356	0.22%
2022/12/28	1	11.45	0	0.00	11.37	1	1,354	0.07%
2022/12/27	3	11.68	0	0.00	11.61	3	1,323	0.23%
2022/12/26	2	11.51	0	0.00	11.54	2	1,334	0.15%
2022/12/23	2	11.54	2	11.54	11.54	0	1,343	0.00%
2022/12/22	2	11.74	0	0.00	11.70	2	1,344	0.15%
2022/12/21	5	11.63	0	0.00	11.59	5	1,370	0.36%
2022/12/20	5	11.82	1	11.82	11.54	4	1,384	0.29%
2022/12/19	1	11.85	1	11.85	11.86	0	1,405	0.00%
2022/12/16	3	11.87	1	11.87	11.90	2	1,409	0.14%
2022/12/15	1	12.13	0	0.00	12.14	1	1,398	0.07%
2022/12/14	3	12.12	0	0.00	12.17	3	1,395	0.21%
2022/12/13	5	12.04	20	12.04	11.90	-15	1,391	-1.08%
2022/12/12	1	12.01	0	0.00	12.00	1	1,396	0.07%
2022/12/09	2	12.13	0	0.00	12.13	2	1,393	0.14%
2022/12/08	2	11.88	1	11.88	11.96	1	1,393	0.07%
2022/12/07	1	12.16	0	0.00	12.03	1	1,387	0.07%
2022/12/06	4	12.33	11	12.29	12.17	-7	1,375	-0.51%
2022/12/05	2	12.49	1	12.46	12.40	1	1,387	0.07%
2022/12/02	4	12.37	4	12.37	12.40	0	1,393	0.00%
2022/12/01	0	0.00	20	12.47	12.41	-20	1,408	-1.42%
2022/11/29	5	11.98	10	11.98	12.04	-5	1,397	-0.36%
2022/11/28	3	12.00	30	12.00	11.97	-27	1,392	-1.94%
2022/11/25	2	12.24	2	12.24	12.16	0	1,427	0.00%
2022/11/24	3	12.20	0	0.00	12.27	3	1,418	0.21%
2022/11/23	2	12.06	0	0.00	12.02	2	1,397	0.14%
2022/11/22	8	11.90	33	11.88	11.97	-25	1,408	-1.78%
2022/11/21	5	12.03	0	0.00	11.96	5	1,396	0.36%
2022/11/18	0	0.00	3	12.08	11.99	-3	1,399	-0.21%
2022/11/17	3	12.01	5	12.01	12.05	-2	1,397	-0.14%
2022/11/16	5	11.96	2	11.96	12.02	3	1,388	0.22%
2022/11/15	5	11.87	31	11.88	12.03	-26	1,376	-1.89%
2022/11/14	3	11.66	0	0.00	11.66	3	1,346	0.22%
2022/11/11	3	11.50	38	11.48	11.52	-35	1,338	-2.62%
2022/11/10	1	10.92	1	10.92	10.95	0	1,316	0.00%
2022/11/09	4	10.90	8	10.90	10.99	-4	1,320	-0.30%
2022/11/08	6	10.73	0	0.00	10.63	6	1,335	0.45%
2022/11/07	3	10.51	0	0.00	10.55	3	1,341	0.22%
2022/11/04	4	10.29	38	10.29	10.34	-34	1,341	-2.53%
2022/11/03	4	10.24	0	0.00	10.29	4	1,352	0.30%
2022/11/02	26	10.29	0	0.00	10.33	26	1,351	1.92%
2022/10/31	6	10.02	2	10.01	10.04	4	1,381	0.29%
2022/10/28	4	9.94	67	9.94	9.88	-63	1,383	-4.55%
2022/10/27	3	9.89	0	0.00	9.92	3	1,379	0.22%
2022/10/26	6	9.57	1	9.57	9.65	5	1,367	0.37%
2022/10/25	10	9.69	1	9.64	9.61	9	1,356	0.66%
2022/10/24	4	10.03	0	0.00	9.89	4	1,340	0.30%
2022/10/21	9	9.96	3	9.94	9.80	6	1,341	0.45%
2022/10/20	3	9.81	0	0.00	9.95	3	1,332	0.23%
2022/10/19	6	10.22	0	0.00	10.07	6	1,314	0.46%
2022/10/18	10	10.07	0	0.00	10.15	10	1,310	0.76%
2022/10/17	2	9.95	0	0.00	10.06	2	1,298	0.15%
2022/10/14	7	10.23	2	10.23	10.17	5	1,287	0.39%
2022/10/13	10	10.04	0	0.00	9.84	10	1,275	0.78%
2022/10/12	10	9.97	0	0.00	10.04	10	1,252	0.80%
2022/10/11	16	10.15	0	0.00	10.05	16	1,236	1.29%
2022/10/07	3	10.71	3	10.71	10.67	0	1,225	0.00%
2022/10/06	4	10.89	0	0.00	10.89	4	1,233	0.32%
2022/10/05	5	10.83	1	10.79	10.77	4	1,245	0.32%
2022/10/04	14	10.53	1	10.51	10.58	13	1,261	1.03%
2022/10/03	2	10.19	0	0.00	10.19	2	1,266	0.16%
2022/09/29	7	10.41	4	10.43	10.31	3	1,311	0.23%
2022/09/28	4	10.48	0	0.00	10.31	4	1,329	0.30%
2022/09/27	8	10.56	0	0.00	10.64	8	1,357	0.59%
2022/09/26	4	10.67	0	0.00	10.57	4	1,409	0.28%
2022/09/23	4	11.03	2	10.98	10.92	2	1,542	0.13%
2022/09/22	4	11.05	0	0.00	11.12	4	1,557	0.26%
2022/09/21	9	11.24	0	0.00	11.25	9	1,571	0.57%
2022/09/20	7	11.29	0	0.00	11.34	7	1,587	0.44%
2022/09/19	3	11.34	0	0.00	11.27	3	1,613	0.19%
2022/09/16	6	11.38	3	11.37	11.31	3	1,638	0.18%
2022/09/15	2	11.57	0	0.00	11.49	2	1,665	0.12%
2022/09/14	4	11.43	0	0.00	11.47	4	1,703	0.23%
2022/09/13	9	11.72	0	0.00	11.69	9	1,723	0.52%
2022/09/12	4	11.67	0	0.00	11.63	4	1,760	0.23%
2022/09/08	4	11.35	0	0.00	11.42	4	1,787	0.22%
2022/09/07	5	11.18	0	0.00	11.21	5	1,798	0.28%
2022/09/06	6	11.42	0	0.00	11.38	6	1,793	0.33%
2022/09/05	5	11.37	3	11.35	11.37	2	1,800	0.11%
2022/09/02	6	11.50	13	11.47	11.40	-7	1,811	-0.39%
2022/09/01	3	11.54	0	0.00	11.49	3	1,815	0.17%
2022/08/31	0	0.00	1	11.80	11.82	-1	1,783	-0.06%
2022/08/30	7	11.73	0	0.00	11.76	7	1,800	0.39%
2022/08/29	2.7	11.64	0	0.00	11.70	2.7	1,808	0.15%
2022/08/26	4	12.15	0	0.00	12.06	4	1,797	0.22%
2022/08/25	3	12.06	1	12.06	12.01	2	1,812	0.11%
2022/08/24	2.2	11.92	0	0.00	11.83	2.2	1,815	0.12%
2022/08/23	10	11.82	0	0.00	11.86	10	1,822	0.55%
2022/08/22	1	12.12	2	12.12	11.97	-1	1,832	-0.05%
2022/08/19	5	12.23	2	12.23	12.21	3	1,824	0.16%
2022/08/17	1.1	12.15	0	0.00	12.14	1.1	1,840	0.06%
2022/08/16	8	12.20	33	12.19	12.16	-25	1,853	-1.35%
2022/08/15	2	12.28	0	0.00	12.35	2	1,869	0.11%
2022/08/12	3	12.02	3	12.02	12.10	0	1,848	0.00%
2022/08/11	5	11.89	0	0.00	11.91	5	1,852	0.27%
2022/08/10	1	11.73	0	0.00	11.70	1	1,865	0.05%
2022/08/09	6	11.80	0	0.00	11.89	6	1,863	0.32%
2022/08/08	4	11.90	0	0.00	11.90	4	1,880	0.21%
2022/08/05	2	11.84	4	11.84	11.88	-2	1,893	-0.11%
2022/08/04	2	11.54	0	0.00	11.51	2	1,906	0.10%
2022/08/03	3	11.51	0	0.00	11.56	3	1,913	0.16%
2022/08/02	6	11.47	0	0.00	11.50	6	1,954	0.31%
2022/08/01	0	0.00	4	11.76	11.74	-4	1,980	-0.20%
2022/07/29	3	11.86	7	11.85	11.79	-4	2,022	-0.20%
2022/07/28	2	11.81	0	0.00	11.72	2	2,061	0.10%
2022/07/27	2	11.61	0	0.00	11.78	2	2,065	0.10%
2022/07/26	6	11.72	0	0.00	11.68	6	2,071	0.29%
2022/07/25	5	11.80	1	11.80	11.83	4	2,101	0.19%
2022/07/22	3	11.97	0	0.00	11.88	3	2,135	0.14%
2022/07/21	8	11.81	2	11.81	11.96	6	2,187	0.27%
2022/07/20	3	11.78	4	11.78	11.71	-1	2,211	-0.05%
2022/07/19	7	11.58	3	11.58	11.51	4	2,256	0.18%
2022/07/18	90	11.64	0	0.00	11.56	90	2,322	3.87%
2022/07/15	2	11.26	14	11.26	11.41	-12	2,321	-0.52%
2022/07/14	4	11.04	3	11.04	11.18	1	2,307	0.04%
2022/07/13	3	11.07	1	11.06	11.04	2	2,309	0.09%
2022/07/12	7	10.72	0	0.00	10.70	7	2,325	0.30%
2022/07/11	2	11.13	0	0.00	11.03	2	2,372	0.08%
2022/07/08	2	11.24	4	11.24	11.13	-2	2,375	-0.08%
2022/07/07	3	10.53	0	0.00	10.93	3	2,366	0.13%
2022/07/06	5	10.65	0	0.00	10.47	5	2,384	0.21%
2022/07/05	11	10.73	1	10.78	10.78	10	2,466	0.41%
2022/07/04	18	10.90	2	10.82	10.73	16	2,499	0.64%
2022/07/01	1	11.19	9	11.19	10.80	-8	2,528	-0.32%
2022/06/29	4	11.78	0	0.00	11.73	4	2,379	0.17%
2022/06/28	4	11.89	0	0.00	11.83	4	2,382	0.17%
2022/06/27	2	12.05	0	0.00	12.06	2	2,384	0.08%
2022/06/24	3	11.85	2	11.85	11.74	1	2,380	0.04%
2022/06/23	4	11.79	0	0.00	11.67	4	2,375	0.17%
2022/06/22	12	11.93	2	11.99	11.78	10	2,377	0.42%
2022/06/21	10	12.07	0	0.00	12.23	10	2,357	0.42%
2022/06/20	3	11.99	0	0.00	11.93	3	2,379	0.13%
2022/06/17	6	12.17	1	12.18	12.13	5	2,357	0.21%
2022/06/16	6	12.72	0	0.00	12.42	6	2,344	0.26%
2022/06/15	29	12.64	5	12.64	12.55	24	2,355	1.02%
2022/06/14	14	12.49	0	0.00	12.61	14	2,427	0.58%
2022/06/13	6	12.68	0	0.00	12.71	6	2,483	0.24%
2022/06/10	2	13.06	1	13.06	13.11	1	2,642	0.04%
2022/06/09	4	13.19	0	0.00	13.21	4	2,690	0.15%
2022/06/08	4	13.26	0	0.00	13.21	4	2,714	0.15%
2022/06/07	12	13.00	10	13.00	13.04	2	2,747	0.07%
2022/06/06	4	13.14	6	13.12	13.15	-2	2,785	-0.07%
2022/06/02	6	13.12	0	0.00	13.08	6	2,944	0.20%
2022/06/01	0	0.00	1	13.26	13.21	-1	3,101	-0.03%
2022/05/31	5	13.07	7	13.07	13.25	-2	3,174	-0.06%
2022/05/30	14	13.03	0	0.00	13.07	14	3,175	0.44%
2022/05/27	2	12.65	5	12.63	12.69	-3	3,196	-0.09%
2022/05/26	6	12.55	0	0.00	12.40	6	3,260	0.18%
2022/05/25	2	12.57	0	0.00	12.64	2	3,321	0.06%
2022/05/24	6	12.67	0	0.00	12.51	6	3,508	0.17%
2022/05/23	5	12.81	5	12.76	12.76	0	3,577	0.00%
2022/05/20	6	12.83	3	12.83	12.83	3	3,811	0.08%
2022/05/19	6	12.68	0	0.00	12.76	6	4,125	0.15%
2022/05/18	2	12.94	14	12.94	12.96	-12	4,220	-0.28%
2022/05/17	11	12.82	0	0.00	12.86	11	4,281	0.26%
2022/05/16	6	12.70	16	12.71	12.61	-10	4,326	-0.23%
2022/05/13	4	12.56	3	12.56	12.56	1	4,376	0.02%
2022/05/12	11	12.53	0	0.00	12.36	11	4,455	0.25%
2022/05/11	13	12.53	106	12.53	12.62	-93	4,482	-2.07%	大賣/
2022/05/10	7	12.38	0	0.00	12.61	7	4,495	0.16%
2022/05/09	10	12.63	0	0.00	12.59	10	4,489	0.22%
2022/05/06	7	12.80	4	12.80	12.87	3	4,506	0.07%
2022/05/05	2	13.24	7	13.24	13.21	-5	4,479	-0.11%
2022/05/04	11	13.02	0	0.00	12.98	11	4,457	0.25%
2022/05/03	3	12.92	0	0.00	12.98	3	4,485	0.07%
2022/04/29	6	13.01	1	13.01	12.97	5	4,494	0.11%
2022/04/28	8	12.79	0	0.00	12.84	8	4,490	0.18%
2022/04/27	11	12.57	5	12.65	12.70	6	4,458	0.13%
2022/04/26	11	12.92	0	0.00	12.95	11	4,402	0.25%
2022/04/25	6	13.01	1	13.02	13.01	5	4,401	0.11%
2022/04/22	8	13.41	20	13.42	13.39	-12	4,369	-0.27%
2022/04/21	8	13.75	1	13.75	13.67	7	4,344	0.16%
2022/04/20	3	13.62	3	13.62	13.65	0	4,373	0.00%
2022/04/19	12	13.68	40	13.69	13.60	-28	4,377	-0.64%
2022/04/18	10	13.54	0	0.00	13.52	10	4,389	0.23%
2022/04/15	5.1	13.61	2	13.61	13.51	3.1	4,393	0.07%
2022/04/14	6	13.84	10	13.84	13.86	-4	4,381	-0.09%
2022/04/13	4	13.72	1	13.70	13.85	3	4,409	0.07%
2022/04/12	19	13.60	0	0.00	13.53	19	4,424	0.43%
2022/04/11	34.1	13.70	1	13.70	13.59	33.1	4,413	0.75%
2022/04/08	7	13.95	5.7	13.95	13.93	1.3	4,335	0.03%
2022/04/07	18	14.18	1	14.11	13.98	17	4,271	0.40%
2022/04/06	6	14.27	55	14.25	14.31	-49	4,198	-1.17%
2022/03/31	3	14.62	0	0.00	14.58	3	4,204	0.07%
2022/03/29	14	14.55	0	0.00	14.49	14	4,200	0.33%
2022/03/28	10	14.32	0	0.00	14.44	10	4,210	0.24%
2022/03/25	2.2	14.66	1	14.66	14.60	1.2	4,217	0.03%
2022/03/24	11.3	14.57	0	0.00	14.62	11.3	4,212	0.27%
2022/03/23	3	14.64	0	0.00	14.64	3	4,230	0.07%
2022/03/22	8	14.47	0	0.00	14.46	8	4,240	0.19%
2022/03/21	4	14.47	1	14.47	14.44	3	4,236	0.07%
2022/03/18	5	14.36	2	14.36	14.38	3	4,217	0.07%
2022/03/17	11	14.35	3	14.26	14.43	8	4,193	0.19%
2022/03/16	19	13.79	20	13.79	13.80	-1	4,118	-0.02%
2022/03/15	14.1	13.83	0	0.00	13.77	14.1	4,048	0.35%
2022/03/14	6	14.36	0	0.00	14.24	6	3,893	0.15%
2022/03/11	4	14.40	13	14.40	14.34	-9	3,849	-0.23%
2022/03/10	1	14.52	10	14.52	14.51	-9	3,837	-0.23%
2022/03/09	16	14.13	9	14.13	14.07	7	3,804	0.18%
2022/03/08	43	14.04	34	14.13	13.90	9	3,769	0.24%
2022/03/07	9.2	14.31	0	0.00	14.28	9.2	3,626	0.25%
2022/03/04	10	14.91	14	14.92	14.85	-4	3,484	-0.11%
2022/03/03	6	15.12	8	15.19	15.09	-2	3,448	-0.06%
2022/03/02	23.5	15.02	17	15.02	15.07	6.5	3,482	0.19%
2022/03/01	32.5	15.14	1	15.15	15.15	31.5	3,468	0.91%
2022/02/25	17.1	14.82	0	0.00	14.83	17.1	3,421	0.50%
2022/02/24	10.7	14.90	2	14.93	14.77	8.7	3,397	0.26%
2022/02/23	15	15.14	7	15.14	15.14	8	3,210	0.25%
2022/02/22	21.2	15.12	2	15.12	15.08	19.2	3,154	0.61%
2022/02/21	10	15.68	24	15.67	15.81	-14	2,933	-0.48%
2022/02/18	7	15.70	3	15.71	15.75	4	2,638	0.15%
2022/02/17	6	15.80	1	15.79	15.76	5	2,565	0.19%
2022/02/16	9	15.82	4	15.83	15.81	5	2,535	0.20%
2022/02/15	16	15.64	11	15.64	15.49	5	2,508	0.20%
2022/02/14	39	15.53	9	15.53	15.53	30	2,483	1.21%
2022/02/11	9	15.91	3	15.90	15.94	6	2,402	0.25%
2022/02/10	24	15.80	1	15.79	15.90	23	2,409	0.95%
2022/02/09	3	15.61	0	0.00	15.76	3	2,408	0.12%
2022/02/08	22	15.52	0	0.00	15.52	22	2,462	0.89%
2022/02/07	10	15.33	1	15.30	15.38	9	2,431	0.37%
2022/01/26	37	15.36	0	0.00	15.32	37	2,444	1.51%
2022/01/25	5	15.38	104	15.39	15.35	-99	2,460	-4.02%	大賣/
2022/01/24	5	15.50	7	15.49	15.60	-2	2,484	-0.08%
2022/01/21	4	15.67	4	15.67	15.56	0	2,499	0.00%
2022/01/20	14	15.83	122	15.82	15.90	-108	2,507	-4.31%	大賣/鉅額交易
2022/01/19	5	15.96	0	0.00	15.90	5	2,586	0.19%
2022/01/18	9	16.31	90	16.32	16.08	-81	2,612	-3.10%
2022/01/17	2	16.11	387	16.11	16.15	-385	2,597	-14.82%	大賣/鉅額交易
2022/01/14	5	15.82	20	15.82	15.98	-15	2,588	-0.58%
2022/01/13	3	16.13	28	16.11	16.14	-25	2,580	-0.97%
2022/01/12	1	16.09	42	16.09	16.12	-41	2,558	-1.60%
2022/01/11	6	16.02	0	0.00	16.07	6	2,568	0.23%
2022/01/10	2	16.13	163	16.13	16.20	-161	2,560	-6.29%	大賣/鉅額交易
2022/01/07	3	16.17	149	16.17	16.15	-146	2,557	-5.71%	大賣/鉅額交易
2022/01/06	5	16.47	495	16.47	16.41	-490	2,538	-19.30%	大賣/鉅額交易
2022/01/05	2	16.75	184	16.75	16.70	-182	2,534	-7.18%	大賣/鉅額交易
2022/01/04	79	16.73	102	16.73	16.83	-23	2,536	-0.91%	大賣/
2022/01/03	0	0.00	120	16.58	16.54	-120	2,516	-4.77%	大賣/鉅額交易
2021/12/30	0	0.00	91	16.49	16.52	-91	2,538	-3.59%
2021/12/29	5	16.42	112	16.43	16.48	-107	2,569	-4.16%	大賣/鉅額交易
2021/12/28	5	16.43	100	16.43	16.43	-95	2,653	-3.58%
2021/12/27	2	16.39	198.2	16.39	16.35	-196.2	2,702	-7.26%	大賣/鉅額交易
2021/12/24	20	16.27	98	16.25	16.20	-78	2,791	-2.79%
2021/12/23	3	16.19	145	16.19	16.18	-142	2,820	-5.04%	大賣/鉅額交易
2021/12/22	4	16.05	130	16.05	16.05	-126	2,922	-4.31%	大賣/鉅額交易
2021/12/21	7	15.93	42	15.93	15.96	-35	2,920	-1.20%
2021/12/20	2	15.82	34	15.80	15.72	-32	2,908	-1.10%
2021/12/17	2	15.92	65	15.92	15.92	-63	2,907	-2.17%
2021/12/16	6	15.81	36	15.82	15.91	-30	2,896	-1.04%
2021/12/15	2	15.58	214	15.57	15.62	-212	2,913	-7.28%	大賣/鉅額交易
2021/12/14	5	15.60	126	15.58	15.55	-121	2,928	-4.13%	大賣/鉅額交易
2021/12/13	4	15.83	74	15.82	15.80	-70	2,938	-2.38%
2021/12/10	3	15.80	165	15.80	15.79	-162	2,955	-5.48%	大賣/鉅額交易
2021/12/09	4	15.81	126	15.81	15.84	-122	3,009	-4.05%	大賣/鉅額交易
2021/12/08	21	15.88	46	15.88	15.84	-25	3,017	-0.83%
2021/12/07	27	15.62	146	15.62	15.71	-119	3,050	-3.90%	大賣/鉅額交易
2021/12/06	1	15.66	20	15.66	15.70	-19	3,056	-0.62%
2021/12/03	3	15.80	90	15.79	15.78	-87	3,096	-2.81%
2021/12/02	7	15.75	38	15.76	15.75	-31	3,121	-0.99%
2021/12/01	0	0.00	0.1	15.65	15.66	-0.1	3,154	0.00%
2021/11/30	8	15.68	6	15.69	15.53	2	3,171	0.06%
2021/11/29	2	15.39	64	15.36	15.44	-62	3,184	-1.95%
2021/11/26	3.5	15.39	16	15.38	15.30	-12.5	3,214	-0.39%
2021/11/25	2	15.63	147	15.61	15.59	-145	3,206	-4.52%	大賣/鉅額交易
2021/11/24	5.5	15.69	181	15.68	15.67	-175.5	3,220	-5.45%	大賣/鉅額交易
2021/11/23	7	15.82	307	15.80	15.72	-300	3,215	-9.33%	大賣/鉅額交易
2021/11/22	14	16.01	451	16.01	16.01	-437	3,188	-13.70%	大賣/鉅額交易
2021/11/19	5	16.03	490.2	16.03	16.01	-485.2	3,211	-15.11%	大賣/鉅額交易
2021/11/18	1	15.93	352	15.93	15.99	-351	3,211	-10.93%	大賣/鉅額交易
2021/11/17	2	15.84	127.2	15.84	15.87	-125.2	3,223	-3.88%	大賣/鉅額交易
2021/11/16	8	15.76	329	15.76	15.79	-321	3,275	-9.80%	大賣/鉅額交易
2021/11/15	6	15.73	182	15.73	15.73	-176	3,372	-5.22%	大賣/鉅額交易
2021/11/12	1	15.62	354	15.62	15.53	-353	3,426	-10.30%	大賣/鉅額交易
2021/11/11	2	15.50	415	15.50	15.51	-413	3,557	-11.61%	大賣/鉅額交易
2021/11/10	3	15.54	539	15.53	15.54	-536	3,779	-14.18%	大賣/鉅額交易
2021/11/09	9	15.61	423	15.61	15.59	-414	4,363	-9.49%	大賣/鉅額交易
2021/11/08	4	15.42	275	15.42	15.40	-271	4,355	-6.22%	大賣/鉅額交易
2021/11/05	2	15.29	36	15.29	15.39	-34	4,381	-0.78%
2021/11/04	1	15.14	170	15.14	15.12	-169	4,349	-3.89%	大賣/鉅額交易
2021/11/03	3	15.04	437.3	15.04	15.09	-434.3	4,384	-9.90%	大賣/鉅額交易
2021/11/02	9	15.22	254	15.22	15.09	-245	4,409	-5.56%	大賣/鉅額交易
2021/11/01	1	15.17	84	15.17	15.20	-83	4,430	-1.87%
2021/10/29	9	15.07	93	15.07	15.05	-84	4,423	-1.90%
2021/10/28	6	15.11	20	15.14	15.10	-14	4,450	-0.31%
2021/10/27	2	15.03	0	0.00	15.11	2	4,481	0.04%
2021/10/26	13	14.85	11	14.87	14.90	2	4,453	0.04%
2021/10/25	10	14.66	0	0.00	14.71	10	4,482	0.22%
2021/10/22	5	14.69	5	14.67	14.75	0	4,537	0.00%
2021/10/21	3	14.80	55	14.77	14.69	-52	4,593	-1.13%
2021/10/20	3	14.69	1	14.66	14.66	2	4,626	0.04%
2021/10/19	7	14.63	0	0.00	14.66	7	4,697	0.15%
2021/10/18	9	14.48	40	14.50	14.39	-31	4,745	-0.65%
2021/10/15	25	14.41	1	14.41	14.40	24	4,813	0.50%
2021/10/14	6	14.19	8	14.19	14.14	-2	4,867	-0.04%
2021/10/13	9	14.21	0	0.00	14.16	9	4,924	0.18%
2021/10/12	3.1	14.34	0	0.00	14.34	3.1	4,981	0.06%
2021/10/08	13	14.52	16	14.52	14.47	-3	5,035	-0.06%
2021/10/07	6.1	14.48	0	0.00	14.49	6.1	5,121	0.12%
2021/10/06	65	14.10	34	14.10	14.09	31	5,164	0.60%
2021/10/05	13.1	14.03	22	14.03	14.16	-8.9	5,202	-0.17%
2021/10/04	12	14.25	2	14.25	14.20	10	5,156	0.19%
2021/10/01	19	14.37	3	14.41	14.32	16	5,184	0.31%
2021/09/30	1.1	14.50	62	14.51	14.66	-60.9	5,108	-1.19%
2021/09/29	40	14.64	10	14.65	14.61	30	5,173	0.58%
2021/09/28	9.1	14.96	69	14.95	14.95	-59.9	5,089	-1.18%
2021/09/27	4.4	15.09	85	15.08	15.10	-80.6	5,187	-1.55%
2021/09/24	17	15.13	1	15.17	15.11	16	5,299	0.30%
2021/09/23	112	14.99	88	14.99	14.99	24	5,419	0.44%	大買/
2021/09/22	8.2	14.77	1	14.77	14.80	7.2	5,531	0.13%
2021/09/17	3	15.10	10	15.11	15.13	-7	5,551	-0.13%
2021/09/16	5	15.04	62	15.04	15.06	-57	5,682	-1.00%
2021/09/15	2	15.14	377	15.14	15.14	-375	5,847	-6.41%	大賣/鉅額交易
2021/09/14	13	15.21	127	15.21	15.22	-114	6,010	-1.90%	大賣/鉅額交易
2021/09/13	3	15.14	36	15.15	15.13	-33	6,092	-0.54%
2021/09/10	78	15.13	101	15.12	15.17	-23	6,316	-0.36%	大賣/
2021/09/09	2	14.95	22	14.95	14.97	-20	6,425	-0.31%
2021/09/08	12	14.95	194	15.00	14.94	-182	6,666	-2.73%	大賣/鉅額交易
2021/09/07	8	15.06	212	15.06	15.09	-204	6,806	-3.00%	大賣/鉅額交易
2021/09/06	9	15.17	175	15.17	15.17	-166	7,028	-2.36%	大賣/鉅額交易
2021/09/03	3	15.12	303	15.12	15.18	-300	7,247	-4.14%	大賣/鉅額交易
2021/09/02	24	15.22	291	15.20	15.04	-267	7,536	-3.54%	大賣/鉅額交易
2021/09/01	4	15.10	83	15.12	15.16	-79	7,842	-1.01%
2021/08/31	12	14.84	101	14.84	15.06	-89	8,041	-1.11%	大賣/
2021/08/30	5	14.92	3	14.95	15.00	2	8,434	0.02%
2021/08/27	6	14.86	31	14.86	14.86	-25	8,936	-0.28%
2021/08/26	5	14.82	0	0.00	14.79	5	9,655	0.05%
2021/08/25	19.2	14.68	1	14.68	14.74	18.2	10,461	0.17%
2021/08/24	19	14.58	2	14.60	14.57	17	11,392	0.15%
2021/08/23	85	14.54	40	14.53	14.56	45	12,679	0.35%
2021/08/20	20	14.25	501	14.25	14.19	-481	14,182	-3.39%	大賣/鉅額交易
2021/08/19	158.5	14.40	511	14.40	14.23	-352.5	15,956	-2.21%	大買/大賣/鉅額交易
2021/08/18	10.7	14.23	17	14.18	14.55	-6.3	17,737	-0.04%
2021/08/17	52.2	14.49	127	14.51	14.36	-74.8	21,367	-0.35%	大賣/
2021/08/16	174.1	14.53	108	14.52	14.57	66.1	26,824	0.25%	大買/大賣/
2021/08/13	48	15.00	1	15.00	14.98	47	37,035	0.13%