中信綠能及電動車 (00896)-元大-新盛券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.48
漲跌
▲0.17
漲幅
+0.93%
成交量
1,394張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	18.33	2	18.45	18.48	8	1,674	0.48%
2024/06/13	0	0.00	2	18.30	18.31	-2	1,670	-0.12%
2024/06/12	0	0.00	1	18.02	18.01	-1	1,698	-0.06%
2024/06/05	15	17.66	0	0.00	17.68	15	1,721	0.87%
2024/06/04	1	17.60	1	17.63	17.60	0	1,748	0.00%
2024/06/03	1	17.69	0	0.00	17.82	1	1,733	0.06%
2024/05/31	1	17.65	0	0.00	17.61	1	1,754	0.06%
2024/05/30	5	17.69	0	0.00	17.67	5	1,768	0.28%
2024/05/28	0	0.00	9	18.10	18.12	-9	1,795	-0.50%
2024/05/27	0	0.00	6.5	18.00	18.00	-6.5	1,821	-0.36%
2024/05/23	1	17.60	0	0.00	17.66	1	1,805	0.06%
2024/05/21	2	17.49	0	0.00	17.51	2	1,828	0.11%
2024/05/16	0	0.00	10	17.68	17.56	-10	1,833	-0.55%
2024/05/15	0	0.00	2	17.57	17.47	-2	1,851	-0.11%
2024/04/26	0	0.00	2	17.19	17.09	-2	1,947	-0.10%
2024/04/19	3	16.82	0.5	16.91	16.86	2.5	2,002	0.13%
2024/04/16	12	17.12	0	0.00	16.96	12	1,986	0.60%
2024/04/15	9	17.54	0	0.00	17.44	9	1,958	0.46%
2024/04/11	4	17.64	0	0.00	17.61	4	1,972	0.20%
2024/04/10	2	17.81	0	0.00	17.79	2	1,962	0.10%
2024/04/08	0	0.00	6	17.63	17.62	-6	2,013	-0.30%
2024/04/03	0	0.00	2	17.41	17.48	-2	2,018	-0.10%
2024/04/02	0	0.00	2	17.54	17.56	-2	2,028	-0.10%
2024/03/29	0	0.00	2	17.34	17.35	-2	2,060	-0.10%
2024/03/28	0	0.00	2	17.38	17.37	-2	2,070	-0.10%
2024/03/26	0	0.00	4	17.66	17.37	-4	2,101	-0.19%
2024/03/18	2	16.84	0	0.00	16.92	2	2,088	0.10%
2024/03/14	2	17.07	1	17.07	17.15	1	2,087	0.05%
2024/03/13	2	17.18	0	0.00	17.18	2	2,089	0.10%
2024/03/11	0.5	16.96	0	0.00	16.96	0.5	2,063	0.02%
2024/03/08	0	0.00	4	17.13	16.92	-4	2,065	-0.19%
2024/03/06	0	0.00	6	16.87	16.89	-6	1,983	-0.30%
2024/03/05	0	0.00	4	16.77	16.85	-4	1,967	-0.20%
2024/03/04	0	0.00	16	16.72	16.72	-16	1,943	-0.82%
2024/02/27	0	0.00	7	16.35	16.36	-7	1,903	-0.37%
2024/02/21	2	16.29	5	16.32	16.27	-3	1,862	-0.16%
2024/02/19	2	16.21	0	0.00	16.30	2	1,887	0.11%
2024/02/15	0	0.00	15	16.13	16.13	-15	1,919	-0.78%
2024/02/01	0	0.00	1	15.73	15.75	-1	1,850	-0.05%
2024/01/30	0	0.00	1	15.79	15.77	-1	1,865	-0.05%
2024/01/29	0	0.00	2	15.81	15.82	-2	1,878	-0.11%
2024/01/25	0	0.00	4	15.72	15.73	-4	1,879	-0.21%
2024/01/24	1	15.72	2	15.73	15.71	-1	1,873	-0.05%
2024/01/23	1	15.66	0	0.00	15.70	1	1,897	0.05%
2024/01/22	0	0.00	2	15.61	15.61	-2	1,887	-0.11%
2024/01/18	2	15.15	0	0.00	15.17	2	1,896	0.11%
2024/01/17	4	15.30	0	0.00	15.15	4	1,893	0.21%
2024/01/11	3	15.54	1	15.56	15.58	2	1,858	0.11%
2024/01/08	0	0.00	0.1	15.72	15.67	-0.1	1,889	-0.01%
2024/01/05	0	0.00	0.2	15.68	15.63	-0.2	1,877	-0.01%
2023/12/28	7	15.96	2	15.97	15.97	5	1,815	0.28%
2023/12/22	2	15.64	0	0.00	15.63	2	1,770	0.11%
2023/12/21	2	15.53	0	0.00	15.61	2	1,758	0.11%
2023/12/19	2	15.63	0	0.00	15.61	2	1,705	0.12%
2023/12/18	4	15.71	0	0.00	15.71	4	1,711	0.23%
2023/12/15	0	0.00	8	16.10	16.05	-8	1,688	-0.47%
2023/12/07	0	0.00	1	15.79	15.80	-1	1,643	-0.06%
2023/12/05	0	0.00	1	15.75	15.76	-1	1,673	-0.06%
2023/12/04	0	0.00	0.3	15.88	15.84	-0.3	1,677	-0.02%
2023/11/30	0	0.00	1	15.77	15.77	-1	1,671	-0.06%
2023/11/28	0	0.00	4	15.74	15.72	-4	1,666	-0.24%
2023/11/22	1	15.60	0	0.00	15.60	1	1,635	0.06%
2023/11/21	0	0.00	0.2	15.63	15.68	-0.2	1,641	-0.01%
2023/11/20	0.1	15.45	0.6	15.49	15.48	-0.6	1,641	-0.03%
2023/11/16	0.1	15.40	0	15.50	15.45	0	1,618	0.00%
2023/11/15	0	15.43	4.1	15.45	15.44	-4	1,615	-0.25%
2023/11/14	0.1	15.22	0.1	15.23	15.22	0	1,602	0.00%
2023/11/06	0.2	15.14	0	0.00	15.13	0.2	1,631	0.01%
2023/11/03	0.1	14.94	0	0.00	14.95	0.1	1,621	0.01%
2023/11/02	0.2	14.88	0	0.00	14.86	0.2	1,624	0.01%
2023/11/01	0.1	14.60	0	0.00	14.59	0.1	1,631	0.01%
2023/10/27	4	14.83	0	0.00	14.79	4	1,703	0.23%
2023/10/24	3	14.80	0	0.00	14.95	3	1,770	0.17%
2023/10/23	2	14.94	0	0.00	14.92	2	1,764	0.11%
2023/10/20	0	0.00	4	14.93	15.05	-4	1,784	-0.22%
2023/10/19	0	0.00	0.7	15.07	15.13	-0.7	1,808	-0.04%
2023/10/18	0	0.00	1	15.16	15.16	-1	1,859	-0.05%
2023/10/16	2.1	15.44	0	0.00	15.45	2.1	1,834	0.11%
2023/10/12	3.1	15.69	0	0.00	15.68	3.1	1,921	0.16%
2023/10/02	0.2	15.55	0	0.00	15.59	0.2	2,071	0.01%
2023/09/27	0.1	15.37	17	15.36	15.37	-16.9	2,063	-0.82%
2023/09/26	1.1	15.44	0	0.00	15.38	1.1	2,092	0.05%
2023/09/25	0	0.00	1	15.53	15.54	-1	2,106	-0.05%
2023/09/22	1	15.35	0	0.00	15.42	1	2,115	0.05%
2023/09/21	6	15.36	3	15.43	15.35	3	2,160	0.14%
2023/09/20	0.1	15.56	0	0.00	15.54	0.1	2,155	0.00%
2023/09/18	10	15.69	0	0.00	15.67	10	2,196	0.46%
2023/09/15	0	0.00	0.1	16.14	16.19	-0.1	2,194	0.00%
2023/09/14	0	16.08	0.1	16.12	16.14	-0.1	2,194	0.00%
2023/09/12	0	0.00	0.1	15.85	15.93	-0.1	2,235	0.00%
2023/09/11	0	0.00	4.4	15.78	15.80	-4.4	2,245	-0.20%
2023/09/08	0	0.00	0.2	16.02	16.02	-0.2	2,228	-0.01%
2023/09/06	0	0.00	1	16.14	16.12	-1	2,260	-0.04%
2023/09/05	0	0.00	1	16.12	16.18	-1	2,268	-0.04%
2023/08/28	0.1	16.10	0	0.00	16.06	0.1	2,484	0.00%
2023/08/25	0.1	16.15	0	0.00	16.08	0.1	2,514	0.00%
2023/08/21	1	15.99	0.3	16.02	15.98	0.7	2,759	0.03%
2023/08/17	0.1	16.14	0	0.00	16.15	0.1	2,773	0.00%
2023/08/16	0.1	15.99	0	0.00	16.06	0.1	2,788	0.00%
2023/08/15	2	16.04	0	0.00	16.04	2	2,817	0.07%
2023/08/14	2	15.88	3	15.89	15.87	-1	2,878	-0.03%
2023/08/11	0	0.00	1	16.23	16.14	-1	2,884	-0.03%
2023/08/10	5	16.20	0	0.00	16.12	5	2,872	0.17%
2023/08/08	0.1	16.63	0	0.00	16.53	0.1	2,856	0.00%
2023/08/04	1	16.35	0	0.00	16.42	1	2,833	0.04%
2023/08/02	5.1	16.55	10	16.53	16.51	-4.9	2,813	-0.17%
2023/08/01	2.1	16.96	0	0.00	16.97	2.1	2,770	0.08%
2023/07/31	0	0.00	1	16.99	16.96	-1	2,741	-0.04%
2023/07/28	0	0.00	1	17.23	17.24	-1	2,704	-0.04%
2023/07/26	0	0.00	1	17.00	17.03	-1	2,644	-0.04%
2023/07/25	1.1	17.19	0	0.00	17.10	1.1	2,623	0.04%
2023/07/24	0	0.00	1	16.92	16.95	-1	2,586	-0.04%
2023/07/21	0	0.00	0.1	16.63	16.89	-0.1	2,556	0.00%
2023/07/19	2	16.78	0	0.00	16.78	2	2,491	0.08%
2023/07/18	0	0.00	2	17.12	17.00	-2	2,464	-0.08%
2023/07/17	0	0.00	4	17.15	17.12	-4	2,422	-0.17%
2023/07/13	0	0.00	5	16.99	16.78	-5	2,311	-0.22%
2023/07/12	0	0.00	0.1	16.55	16.57	-0.1	2,271	0.00%
2023/07/06	1	16.37	0.1	16.28	16.23	0.9	2,289	0.04%
2023/07/03	0	0.00	2.1	16.38	16.35	-2.1	2,255	-0.09%
2023/06/30	0	0.00	10	16.00	16.07	-10	2,252	-0.44%
2023/06/28	2.1	15.98	4	15.97	15.96	-1.9	2,201	-0.09%
2023/06/27	1.1	15.96	0	0.00	15.95	1.1	2,190	0.05%
2023/06/26	1	16.21	0	0.00	16.19	1	2,174	0.05%
2023/06/16	0	0.00	2	16.27	16.27	-2	2,168	-0.09%
2023/06/15	0	0.00	2.1	16.37	16.42	-2.1	2,124	-0.10%
2023/06/14	0	0.00	2	16.23	16.20	-2	2,090	-0.10%
2023/06/13	0	0.00	22.1	16.06	16.18	-22.1	2,094	-1.06%
2023/06/07	0	0.00	28	15.83	15.88	-28	2,061	-1.36%
2023/06/06	0	0.00	6.3	15.70	15.72	-6.3	2,061	-0.31%
2023/06/05	0	0.00	0.1	15.72	15.70	-0.1	2,048	0.00%
2023/06/02	0	0.00	5	15.46	15.60	-5	2,030	-0.25%
2023/05/31	0	0.00	4	15.40	15.41	-4	1,983	-0.20%
2023/05/29	0	0.00	12.1	15.39	15.38	-12.1	1,913	-0.63%
2023/05/26	0	0.00	2	15.21	15.19	-2	1,859	-0.11%
2023/05/25	0	0.00	2	15.02	15.01	-2	1,790	-0.11%
2023/05/24	0	0.00	1	14.83	14.90	-1	1,738	-0.06%
2023/05/19	0	14.87	0	0.00	14.89	0	1,723	0.00%
2023/05/18	0	0.00	6	14.79	14.84	-6	1,694	-0.35%
2023/05/17	0.1	14.64	5	14.67	14.68	-4.9	1,643	-0.30%
2023/05/16	0	14.46	0	0.00	14.49	0	1,644	0.00%
2023/05/12	2	14.32	0	0.00	14.37	2	1,651	0.12%
2023/05/11	2	14.40	0	0.00	14.39	2	1,658	0.12%
2023/05/08	0	0.00	2	14.65	14.64	-2	1,669	-0.12%
2023/04/27	0.1	14.32	0	0.00	14.30	0.1	1,763	0.00%
2023/04/25	3	14.28	0	0.00	14.25	3	1,782	0.17%
2023/04/21	1	14.48	0	0.00	14.48	1	1,777	0.06%
2023/04/19	0	0.00	1	14.68	14.62	-1	1,819	-0.05%
2023/04/17	0	0.00	12	14.78	14.80	-12	1,812	-0.66%
2023/04/13	0	14.74	1.2	14.75	14.70	-1.2	1,785	-0.07%
2023/04/12	0	0.00	10	14.77	14.78	-10	1,758	-0.57%
2023/04/11	0	0.00	2	14.72	14.71	-2	1,746	-0.11%
2023/03/24	0	0.00	2	14.63	14.64	-2	1,716	-0.12%
2023/03/23	0.1	14.52	0	0.00	14.52	0.1	1,684	0.01%
2023/03/21	0.1	14.28	3	14.35	14.28	-2.9	1,641	-0.18%
2023/03/20	0.1	14.25	0	0.00	14.25	0.1	1,645	0.01%
2023/03/15	0	0.00	2	14.41	14.32	-2	1,650	-0.12%
2023/03/10	2	14.30	2	14.30	14.29	0	1,615	0.00%
2023/03/08	0.2	14.56	0	0.00	14.58	0.2	1,574	0.01%
2023/03/07	0.1	14.58	1	14.56	14.61	-0.9	1,568	-0.06%
2023/03/06	0	0.00	2	14.45	14.48	-2	1,553	-0.13%
2023/03/01	0.1	14.17	0	0.00	14.27	0.1	1,498	0.00%
2023/02/22	0.5	14.20	2	14.12	14.20	-1.5	1,495	-0.10%
2023/02/20	1	14.27	0	0.00	14.26	1	1,524	0.07%
2023/02/15	4	14.06	3	14.04	14.04	1	1,545	0.06%
2023/02/10	0.1	14.12	0	0.00	14.10	0.1	1,505	0.01%
2023/02/08	0	0.00	2	14.13	14.14	-2	1,502	-0.13%
2023/02/06	0.3	14.05	3	13.99	13.97	-2.8	1,489	-0.18%
2023/02/02	0	0.00	4	14.06	14.06	-4	1,489	-0.27%
2023/01/31	0	0.00	0.6	13.91	13.82	-0.6	1,463	-0.04%
2023/01/30	0	0.00	8	13.79	13.88	-8	1,461	-0.55%
2023/01/16	0.1	13.44	0	0.00	13.42	0.1	1,436	0.00%
2023/01/13	0.2	13.37	0	0.00	13.35	0.2	1,424	0.01%
2023/01/12	0	0.00	3	13.35	13.34	-3	1,415	-0.21%
2023/01/10	0	0.00	1	13.39	13.41	-1	1,428	-0.07%
2023/01/09	1.2	13.37	6	13.32	13.38	-4.9	1,411	-0.34%
2023/01/06	5	13.14	0	0.00	13.13	5	1,410	0.35%
2023/01/05	0	0.00	11	13.05	13.03	-11	1,439	-0.76%
2023/01/03	9	12.83	0	0.00	12.97	9	1,507	0.60%
2022/12/30	0	0.00	3	12.93	12.87	-3	1,498	-0.20%
2022/12/29	5	12.74	0	0.00	12.82	5	1,508	0.33%
2022/12/26	2	12.94	0	0.00	12.91	2	1,506	0.13%
2022/12/20	4	12.81	0	0.00	12.80	4	1,555	0.26%
2022/12/13	4	13.28	0	0.00	13.22	4	1,593	0.25%
2022/12/08	2	13.23	0	0.00	13.23	2	1,647	0.12%
2022/12/06	0	0.00	4	13.51	13.42	-4	1,653	-0.24%
2022/12/02	4	13.62	0	0.00	13.61	4	1,637	0.24%
2022/12/01	0	0.00	5.1	13.63	13.59	-5.1	1,648	-0.31%
2022/11/29	3	13.26	0	0.00	13.29	3	1,633	0.18%
2022/11/28	2	13.23	0	0.00	13.21	2	1,632	0.12%
2022/11/24	0	0.00	3	13.33	13.39	-3	1,639	-0.18%
2022/11/23	0	0.00	0.1	13.24	13.23	-0.1	1,642	-0.01%
2022/11/22	0	0.00	4.6	13.15	13.15	-4.6	1,671	-0.28%
2022/11/18	3	13.27	1	13.20	13.20	2	1,683	0.12%
2022/11/16	0	0.00	0.1	13.28	13.30	-0.1	1,659	-0.01%
2022/11/15	0	0.00	1.1	13.31	13.32	-1.1	1,617	-0.07%
2022/11/11	1	12.99	0	0.00	12.92	1	1,584	0.06%
2022/11/08	0	0.00	1	12.48	12.43	-1	1,601	-0.06%
2022/11/07	0	0.00	2	12.36	12.39	-2	1,605	-0.12%
2022/11/03	1	12.11	0	0.00	12.13	1	1,599	0.06%
2022/10/28	5	11.90	0	0.00	11.93	5	1,615	0.31%
2022/10/26	0	0.00	3	11.85	11.89	-3	1,627	-0.18%
2022/10/25	3	11.88	0	0.00	11.89	3	1,616	0.19%
2022/10/20	1	11.92	0	0.00	12.13	1	1,607	0.06%
2022/10/17	2	12.05	0	0.00	12.18	2	1,603	0.12%
2022/10/14	0	0.00	1	12.28	12.22	-1	1,591	-0.06%
2022/10/13	1	12.08	2	12.00	11.94	-1	1,600	-0.06%
2022/10/12	1	12.18	0	0.00	12.16	1	1,580	0.06%
2022/10/11	1	12.20	0	0.00	12.20	1	1,564	0.06%
2022/10/06	0	0.00	1	12.72	12.75	-1	1,560	-0.06%
2022/10/04	0.1	12.42	1	12.45	12.49	-0.9	1,577	-0.06%
2022/09/30	0	0.00	0.2	12.32	12.28	-0.2	1,587	-0.01%
2022/09/28	1	12.35	0	0.00	12.31	1	1,634	0.06%
2022/09/26	0	0.00	0.5	12.60	12.58	-0.5	1,666	-0.03%
2022/09/22	1	12.88	0	0.00	13.01	1	1,687	0.06%
2022/09/14	2	13.52	0.1	13.60	13.56	1.9	1,713	0.11%
2022/09/06	1	13.50	0	0.00	13.45	1	1,732	0.06%
2022/09/02	1.1	13.47	0	0.00	13.43	1.1	1,761	0.06%
2022/09/01	0	0.00	2	13.49	13.52	-2	1,756	-0.11%
2022/08/31	0	0.00	0	13.73	13.75	0	1,735	0.00%
2022/08/30	0	0.00	1	13.66	13.65	-1	1,742	-0.06%
2022/08/29	1	13.42	0	0.00	13.52	1	1,741	0.06%
2022/08/26	1	13.90	0	0.00	13.86	1	1,734	0.06%
2022/08/25	0	0.00	0.1	13.83	13.80	-0.1	1,745	-0.01%
2022/08/24	0	0.00	1.1	13.70	13.70	-1.1	1,754	-0.06%
2022/08/23	1	13.75	0	0.00	13.71	1	1,770	0.06%
2022/07/29	1	13.34	1	13.31	13.32	0	1,863	0.00%
2022/07/28	0.2	13.24	0	0.00	13.20	0.2	1,859	0.01%
2022/07/22	0.6	13.23	0	0.00	13.17	0.6	1,910	0.03%
2022/07/21	0	0.00	1	13.05	13.20	-1	1,923	-0.05%
2022/07/18	0	0.00	0.2	12.86	12.91	-0.2	1,998	-0.01%
2022/07/14	0.4	12.66	0	0.00	12.67	0.4	1,989	0.02%
2022/07/07	0	0.00	6	12.29	12.51	-6	2,027	-0.30%
2022/06/30	0	12.98	0	0.00	12.94	0	2,065	0.00%
2022/06/24	0.1	13.20	1	13.31	13.22	-0.9	2,150	-0.04%
2022/06/20	0	0.00	3	13.35	13.27	-3	2,206	-0.14%
2022/06/17	0.2	13.45	0	0.00	13.45	0.2	2,217	0.01%
2022/06/16	0.2	13.80	1	13.82	13.60	-0.8	2,224	-0.04%
2022/06/15	0.1	13.70	0	0.00	13.71	0.1	2,243	0.00%
2022/06/09	0	0.00	3	14.10	14.14	-3	2,334	-0.13%
2022/06/06	0	0.00	5	14.03	14.09	-5	2,411	-0.21%
2022/05/25	0	0.00	2	13.63	13.67	-2	2,815	-0.07%
2022/05/12	4	13.31	0	0.00	13.21	4	3,269	0.12%
2022/05/10	2	13.62	0	0.00	13.62	2	3,299	0.06%
2022/04/26	1	13.95	2	14.00	13.97	-1	3,760	-0.03%
2022/04/25	3.4	14.02	0	0.00	13.99	3.4	3,748	0.09%
2022/04/18	1	14.25	0	0.00	14.24	1	3,908	0.03%
2022/04/15	0	0.00	5	14.33	14.33	-5	3,904	-0.13%
2022/04/14	0.2	14.49	0	0.00	14.52	0.2	3,972	0.01%
2022/04/12	0.2	14.30	0	0.00	14.26	0.2	4,121	0.00%
2022/04/11	21	14.32	0.8	14.29	14.28	20.3	4,159	0.49%
2022/04/08	6	14.50	0	0.00	14.54	6	4,163	0.14%
2022/04/07	9	14.57	0	0.00	14.50	9	4,178	0.22%
2022/04/06	1	14.76	0	0.00	14.76	1	4,178	0.02%
2022/03/31	1.1	14.86	0	0.00	14.86	1.1	4,292	0.03%
2022/03/28	4	14.78	0	0.00	14.82	4	4,427	0.09%
2022/03/24	0.1	14.96	0	0.00	15.00	0.1	4,487	0.00%
2022/03/23	0	0.00	3	15.01	15.01	-3	4,542	-0.07%
2022/03/22	3	14.90	0	0.00	14.91	3	4,541	0.07%
2022/03/21	1	14.89	2	14.92	14.88	-1	4,554	-0.02%
2022/03/18	5.2	14.88	0	0.00	14.80	5.2	4,582	0.11%
2022/03/14	0	0.00	2	14.69	14.73	-2	4,656	-0.04%
2022/03/11	1	14.71	0	0.00	14.69	1	4,705	0.02%
2022/03/10	0.2	14.79	0	0.00	14.75	0.2	4,744	0.00%
2022/03/08	4	14.30	2	14.28	14.28	2	4,821	0.04%
2022/03/07	2.1	14.58	0.3	14.57	14.57	1.8	4,807	0.04%
2022/03/03	3	15.08	14	15.07	15.07	-11	4,805	-0.23%
2022/03/01	0	0.00	11	15.07	15.08	-11	5,001	-0.22%
2022/02/25	26	14.82	0	0.00	14.80	26	5,015	0.52%
2022/02/24	0.1	14.83	2	14.78	14.80	-1.9	5,033	-0.04%
2022/02/22	6.3	14.94	1	15.02	15.02	5.3	4,999	0.11%
2022/02/18	2	15.15	0	0.00	15.17	2	5,079	0.04%
2022/02/17	0	0.00	2	15.26	15.21	-2	5,128	-0.04%
2022/02/14	7	15.00	3	15.00	15.01	4	5,287	0.08%
2022/02/09	1.2	15.19	21	15.20	15.25	-19.8	5,452	-0.36%
2022/02/07	11	15.00	0	0.00	15.05	11	5,517	0.20%
2022/01/26	2	14.91	0	0.00	14.89	2	5,507	0.04%
2022/01/25	13	14.91	0	0.00	14.90	13	5,565	0.23%
2022/01/24	1	15.01	4	15.03	15.09	-3	5,513	-0.05%
2022/01/21	10.2	15.14	0	0.00	15.07	10.2	5,517	0.18%
2022/01/20	0	0.00	1	15.33	15.36	-1	5,482	-0.02%
2022/01/19	1.2	15.31	0	0.00	15.29	1.2	5,501	0.02%
2022/01/18	2	15.47	0	0.00	15.37	2	5,541	0.04%
2022/01/17	1	15.40	2	15.34	15.40	-1	5,585	-0.02%
2022/01/14	8	15.28	5	15.28	15.31	3	5,638	0.05%
2022/01/13	7.2	15.49	0	0.00	15.48	7.2	5,651	0.13%
2022/01/12	2	15.47	3	15.46	15.48	-1	5,653	-0.02%
2022/01/11	1	15.38	2	15.41	15.40	-1	5,683	-0.02%
2022/01/10	2	15.31	15	15.35	15.42	-13	5,691	-0.23%
2022/01/07	2.4	15.41	0	0.00	15.40	2.4	5,745	0.04%
2022/01/06	15	15.52	2	15.50	15.55	13	5,721	0.23%
2022/01/05	0	0.00	1	15.65	15.66	-1	5,760	-0.02%
2022/01/03	5	15.50	18	15.59	15.50	-13	5,744	-0.23%
2021/12/30	1.2	15.53	10	15.53	15.52	-8.9	5,786	-0.15%
2021/12/29	2	15.54	3	15.58	15.55	-1	5,859	-0.02%
2021/12/28	8	15.50	4	15.50	15.53	4	5,989	0.07%
2021/12/27	0	0.00	4	15.41	15.43	-4	6,156	-0.06%
2021/12/24	10	15.30	2	15.35	15.31	8	6,615	0.12%
2021/12/23	0	0.00	4	15.25	15.28	-4	6,713	-0.06%
2021/12/21	0	0.00	2	15.14	15.14	-2	7,066	-0.03%
2021/12/20	1	15.03	0	0.00	15.03	1	7,072	0.01%
2021/12/17	1	15.14	0	0.00	15.14	1	7,093	0.01%
2021/12/14	5	15.01	1	15.00	14.99	4	7,759	0.05%
2021/12/13	2	15.18	0	0.00	15.12	2	8,534	0.02%
2021/12/10	1	15.16	22	15.15	15.15	-21	8,619	-0.24%
2021/12/09	1	15.16	22	15.20	15.19	-21	8,712	-0.24%
2021/12/08	0	0.00	17.2	15.22	15.18	-17.2	8,793	-0.20%
2021/12/07	2	15.09	0	0.00	15.12	2	8,818	0.02%
2021/12/06	3	15.07	12	15.07	15.09	-9	8,885	-0.10%
2021/12/03	0	0.00	1	15.05	15.07	-1	8,959	-0.01%
2021/12/01	0	0.00	5	14.99	14.98	-5	9,116	-0.05%
2021/11/30	11	14.93	0	0.00	14.84	11	9,186	0.12%
2021/11/29	11	14.74	4	14.70	14.80	7	9,273	0.08%
2021/11/26	7.1	14.96	0	0.00	14.81	7.1	9,304	0.08%
2021/11/25	0	0.00	1	15.04	15.05	-1	9,182	-0.01%
2021/11/24	4	15.06	3	15.07	15.08	1	9,293	0.01%
2021/11/23	6	15.09	0	0.00	15.06	6	9,395	0.06%
2021/11/22	16	15.22	0	0.00	15.23	16	9,415	0.17%
2021/11/19	0	0.00	21	15.24	15.19	-21	9,515	-0.22%
2021/11/18	1	15.19	0	0.00	15.21	1	9,582	0.01%
2021/11/17	3	15.13	0.1	15.15	15.11	2.9	9,650	0.03%
2021/11/16	1	15.10	0	0.00	15.10	1	9,730	0.01%
2021/11/15	3	15.09	6	15.12	15.09	-3	9,846	-0.03%
2021/11/11	0	0.00	7	14.98	14.99	-7	9,962	-0.07%
2021/11/10	2	15.02	0	0.00	15.02	2	10,092	0.02%
2021/11/09	2	15.06	6	15.02	15.06	-4	10,212	-0.04%
2021/11/08	5	14.95	0.1	14.97	14.95	4.9	10,197	0.05%
2021/11/05	0	0.00	5	14.80	14.90	-5	10,333	-0.05%
2021/11/04	7	14.84	5	14.84	14.81	2	10,466	0.02%
2021/11/03	3	14.80	2	14.79	14.80	1	10,657	0.01%
2021/11/02	20	14.92	16	14.88	14.78	4	10,858	0.04%
2021/11/01	7	14.85	20	14.84	14.85	-13	10,957	-0.12%
2021/10/28	1	14.71	5	14.76	14.74	-4	11,311	-0.04%
2021/10/27	0	0.00	6	14.72	14.75	-6	11,528	-0.05%
2021/10/26	19	14.71	18	14.70	14.69	1	11,807	0.01%
2021/10/25	12	14.46	0	0.00	14.57	12	12,030	0.10%
2021/10/22	14	14.53	16	14.57	14.55	-2	12,322	-0.02%
2021/10/21	6	14.60	10	14.70	14.57	-4	12,613	-0.03%
2021/10/20	9	14.63	0	0.00	14.61	9	12,900	0.07%
2021/10/19	0	0.00	20	14.60	14.59	-20	13,280	-0.15%
2021/10/18	14	14.47	4	14.56	14.45	10	13,706	0.07%
2021/10/15	2	14.45	2	14.47	14.48	0	14,117	0.00%
2021/10/14	1.2	14.19	5	14.21	14.22	-3.8	14,503	-0.03%
2021/10/13	8	14.27	0	0.00	14.19	8	15,048	0.05%
2021/10/12	8	14.26	0	0.00	14.30	8	15,465	0.05%
2021/10/08	8	14.49	0	0.00	14.46	8	16,007	0.05%
2021/10/07	5.3	14.47	4	14.50	14.52	1.3	16,839	0.01%
2021/10/06	6	14.22	0	0.00	14.22	6	17,560	0.03%
2021/10/05	12.2	14.15	0	0.00	14.20	12.2	18,367	0.07%
2021/10/04	17	14.22	3	14.38	14.23	14	18,912	0.07%
2021/10/01	47.1	14.42	0	0.00	14.34	47.1	19,231	0.24%
2021/09/30	11	14.53	0	0.00	14.65	11	17,697	0.06%
2021/09/29	43	14.64	0	0.00	14.61	43	18,397	0.23%
2021/09/28	3	14.84	0	0.00	14.84	3	18,038	0.02%
2021/09/27	3	14.93	0	0.00	14.95	3	19,173	0.02%
2021/09/24	7	14.92	0	0.00	14.91	7	21,772	0.03%
2021/09/23	4	14.77	0	0.00	14.79	4	25,893	0.02%
2021/09/22	20.3	14.64	0	0.00	14.63	20.3	32,094	0.06%
2021/09/17	21.6	14.96	0	0.00	14.98	21.6	34,508	0.06%
2021/09/16	64.3	15.04	0	0.00	15.00	64.3	51,166	0.13%