富邦特選高股息30 (00900)-元大-新盛券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.19
漲跌
▲0.14
漲幅
+0.87%
成交量
8,884張
產業
上市
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.4	16.17	0.2	16.17	16.19	0.2	22,090	0.00%
2024/05/21	18.4	16.06	0	0.00	16.05	18.4	22,401	0.08%
2024/05/20	0.5	16.16	0	0.00	16.19	0.5	22,589	0.00%
2024/05/17	0.5	16.13	11	16.15	16.20	-10.5	22,940	-0.05%
2024/05/16	0.5	16.11	175.4	16.21	16.22	-174.8	23,031	-0.76%	大賣/鉅額交易
2024/05/15	0.5	15.99	5	16.02	15.94	-4.5	22,769	-0.02%
2024/05/14	0	0.00	11.3	15.99	15.99	-11.3	22,848	-0.05%
2024/05/10	0	0.00	15	15.94	15.96	-15	22,924	-0.07%
2024/05/09	0.5	15.86	1	15.85	15.78	-0.5	22,803	0.00%
2024/05/08	1	15.80	6	15.86	15.86	-5	22,827	-0.02%
2024/05/07	0.5	15.89	0	15.89	15.90	0.5	22,841	0.00%
2024/05/06	1.4	15.87	11	15.88	15.91	-9.6	22,687	-0.04%
2024/05/03	1	15.85	3	15.86	15.75	-2	22,492	-0.01%
2024/05/02	0.1	15.69	16	15.78	15.79	-15.9	22,507	-0.07%
2024/04/30	0.5	15.63	11	15.62	15.60	-10.5	22,532	-0.05%
2024/04/29	0.5	15.54	3	15.65	15.67	-2.5	22,664	-0.01%
2024/04/26	0.2	15.41	11	15.39	15.40	-10.8	22,711	-0.05%
2024/04/25	0	0.00	1	15.35	15.28	-1	22,788	0.00%
2024/04/24	0	0.00	2	15.25	15.33	-2	22,862	-0.01%
2024/04/23	0.1	15.17	0	0.00	15.12	0.1	22,964	0.00%
2024/04/22	0	0.00	42	15.08	15.09	-42	23,065	-0.18%
2024/04/19	0.4	15.17	13	15.10	15.10	-12.6	22,928	-0.05%
2024/04/18	0.5	15.49	4	15.44	15.50	-3.5	22,762	-0.02%
2024/04/17	0.3	15.50	0.6	15.49	15.50	-0.3	22,766	0.00%
2024/04/16	3.2	15.38	2	15.43	15.36	1.2	22,781	0.01%
2024/04/15	1.1	15.80	28	15.83	15.79	-26.9	22,618	-0.12%
2024/04/12	0	0.00	0.1	15.94	15.93	-0.1	22,705	0.00%
2024/04/11	0	0.00	4	15.87	15.88	-4	22,742	-0.02%
2024/04/10	0	0.00	2	15.98	15.98	-2	22,821	-0.01%
2024/04/09	0	0.00	4	15.93	15.93	-4	22,919	-0.02%
2024/04/08	1.1	15.76	20	15.78	15.81	-18.9	23,003	-0.08%
2024/04/03	1.1	15.80	1	15.92	15.85	0.1	22,979	0.00%
2024/04/02	0	0.00	16	15.91	15.95	-16	23,035	-0.07%
2024/04/01	3	15.85	5	15.84	15.85	-2	23,075	-0.01%
2024/03/29	0.1	15.85	15	16.01	16.00	-14.9	23,220	-0.06%
2024/03/28	0	0.00	50	16.05	15.98	-50	23,050	-0.22%
2024/03/27	0	0.00	82	15.90	15.97	-82	22,725	-0.36%
2024/03/26	6	15.66	18	15.69	15.71	-12	22,496	-0.05%
2024/03/25	150.1	15.85	5	15.82	15.81	145.1	22,290	0.65%	大買/鉅額交易
2024/03/22	1	15.80	32	15.90	15.89	-31	22,339	-0.14%
2024/03/21	0	0.00	23	16.21	16.14	-23	22,115	-0.10%
2024/03/20	160.5	16.41	23.2	16.31	16.17	137.3	22,115	0.62%	大買/鉅額交易
2024/03/19	2.5	16.02	37.1	15.94	16.08	-34.6	22,138	-0.16%
2024/03/18	1	15.47	59.2	15.55	15.65	-58.2	21,633	-0.27%
2024/03/15	3.1	15.57	17	15.56	15.46	-13.9	21,563	-0.06%
2024/03/14	2	15.75	28	15.81	15.74	-26	21,504	-0.12%
2024/03/13	13.5	15.99	16.6	16.01	16.06	-3.1	21,287	-0.01%
2024/03/12	5.5	15.65	89.2	15.59	15.73	-83.7	20,630	-0.41%
2024/03/11	1	15.26	17	15.28	15.30	-16	20,149	-0.08%
2024/03/08	2	15.37	51.2	15.39	15.36	-49.2	19,717	-0.25%
2024/03/07	2	15.14	157.3	15.04	15.18	-155.3	18,341	-0.85%	大賣/鉅額交易
2024/03/06	0	0.00	17.5	14.78	14.82	-17.5	17,296	-0.10%
2024/03/05	0	0.00	17.1	14.66	14.71	-17.1	17,058	-0.10%
2024/03/04	5	14.56	37.2	14.54	14.58	-32.2	17,214	-0.19%
2024/03/01	0	0.00	6.2	14.40	14.40	-6.2	17,007	-0.04%
2024/02/29	0	0.00	62	14.35	14.37	-62	16,833	-0.37%
2024/02/27	2	14.33	6.1	14.32	14.34	-4.1	16,641	-0.02%
2024/02/26	0	0.00	51.1	14.41	14.44	-51.1	16,393	-0.31%
2024/02/23	0.1	14.35	40	14.35	14.31	-40	16,017	-0.25%
2024/02/22	0	0.00	29.7	14.25	14.30	-29.7	16,015	-0.19%
2024/02/21	5	14.10	53.1	14.12	14.10	-48.1	15,760	-0.31%
2024/02/20	3	13.99	132	14.02	14.05	-129	15,657	-0.82%	大賣/鉅額交易
2024/02/19	0	0.00	11	13.83	13.87	-11	15,367	-0.07%
2024/02/16	0.3	13.78	20	13.77	13.77	-19.7	15,564	-0.13%
2024/02/15	10	13.74	32	13.77	13.78	-22	15,549	-0.14%
2024/02/05	4.1	13.72	26	13.71	13.75	-22	15,504	-0.14%
2024/02/02	2	13.76	0	0.00	13.77	2	15,382	0.01%
2024/02/01	4	13.80	0	0.00	13.81	4	15,349	0.03%
2024/01/31	1	13.83	2	13.83	13.86	-1	15,552	-0.01%
2024/01/30	22	13.90	10	13.91	13.90	12	15,572	0.08%
2024/01/29	0	0.00	11.1	13.87	13.90	-11.1	15,695	-0.07%
2024/01/25	1.2	13.88	20	13.88	13.88	-18.8	15,781	-0.12%
2024/01/24	2	13.90	25	13.91	13.88	-23	15,660	-0.15%
2024/01/23	0.5	13.78	2	13.79	13.80	-1.5	15,512	-0.01%
2024/01/22	0.2	13.72	36	13.72	13.75	-35.8	15,414	-0.23%
2024/01/19	0	0.00	4	13.67	13.70	-4	15,259	-0.03%
2024/01/18	24	13.56	10	13.54	13.61	14	15,244	0.09%
2024/01/17	9.2	13.61	0	0.00	13.54	9.2	15,089	0.06%
2024/01/16	6	13.70	0	0.00	13.69	6	15,016	0.04%
2024/01/15	21	13.81	0	0.00	13.82	21	14,975	0.14%
2024/01/12	0	0.00	1	13.71	13.71	-1	14,925	-0.01%
2024/01/11	10	13.69	1	13.67	13.68	9	14,856	0.06%
2024/01/10	4.2	13.63	0	0.00	13.65	4.2	14,983	0.03%
2024/01/09	7.2	13.69	1	13.69	13.68	6.2	14,911	0.04%
2024/01/08	0.6	13.78	1	13.78	13.75	-0.4	14,829	0.00%
2024/01/05	2	13.70	0	0.00	13.71	2	14,767	0.01%
2024/01/03	1.2	13.72	2	13.69	13.70	-0.8	14,925	-0.01%
2024/01/02	13	13.76	0	0.00	13.82	13	14,776	0.09%
2023/12/29	4	13.75	2	13.78	13.78	2	14,727	0.01%
2023/12/28	0	0.00	12	13.79	13.76	-12	14,762	-0.08%
2023/12/27	1	13.83	19	13.85	13.83	-18	14,763	-0.12%
2023/12/26	0	0.00	23.3	13.72	13.77	-23.3	14,760	-0.16%
2023/12/25	100	13.70	4.1	13.69	13.67	96	14,577	0.66%
2023/12/22	4	13.77	0	0.00	13.78	4	14,416	0.03%
2023/12/21	1.1	13.77	1	13.75	13.78	0.1	14,378	0.00%
2023/12/20	1	13.82	1	13.85	13.84	0	14,312	0.00%
2023/12/19	10.6	13.78	20.6	13.73	13.81	-10	14,248	-0.07%
2023/12/18	25	13.90	41	13.87	13.91	-16	14,213	-0.11%
2023/12/15	16	13.93	1	13.90	13.92	15	14,122	0.11%
2023/12/14	14	13.84	23	13.86	13.87	-9	13,887	-0.06%
2023/12/13	9	13.64	5.2	13.63	13.65	3.8	13,422	0.03%
2023/12/12	2.2	13.50	2.1	13.53	13.52	0.1	13,314	0.00%
2023/12/11	0.1	13.42	0.1	13.40	13.43	0	13,246	0.00%
2023/12/08	6	13.40	131	13.40	13.39	-125	13,116	-0.95%	大賣/鉅額交易
2023/12/07	11.1	13.30	1	13.34	13.30	10.1	12,911	0.08%
2023/12/06	5.2	13.35	1	13.36	13.34	4.2	12,981	0.03%
2023/12/05	1	13.30	5	13.27	13.30	-4	12,870	-0.03%
2023/12/04	15	13.35	21	13.35	13.33	-6	12,866	-0.05%
2023/12/01	1	13.25	2	13.26	13.27	-1	12,740	-0.01%
2023/11/30	5.1	13.26	36.1	13.30	13.31	-31.1	12,852	-0.24%
2023/11/29	3	13.27	3.1	13.24	13.26	-0.1	12,812	0.00%
2023/11/28	0	0.00	59.1	13.12	13.13	-59.1	12,354	-0.48%
2023/11/27	9	13.00	15	13.02	13.00	-6	12,212	-0.05%
2023/11/24	5.6	13.04	60	13.06	13.04	-54.4	12,229	-0.44%
2023/11/22	2	13.01	4	13.01	13.02	-2	12,334	-0.02%
2023/11/21	1	13.02	11.1	13.06	13.06	-10.1	12,526	-0.08%
2023/11/20	1	12.93	12	12.95	12.95	-11	12,464	-0.09%
2023/11/17	12	12.93	10.3	12.93	12.91	1.7	12,472	0.01%
2023/11/16	2	12.85	0	0.00	12.86	2	12,412	0.02%
2023/11/15	15	13.08	43	13.07	13.07	-28	12,366	-0.23%
2023/11/14	6	12.97	301.5	12.97	12.98	-295.5	12,311	-2.40%	大賣/鉅額交易
2023/11/13	5	12.98	0	0.00	12.94	5	12,490	0.04%
2023/11/10	11.2	12.94	6	12.95	12.97	5.2	12,999	0.04%
2023/11/09	8	12.98	3	12.98	13.02	5	14,395	0.03%
2023/11/08	4.2	13.01	3.5	13.05	13.01	0.7	16,068	0.00%
2023/11/07	20	12.89	0	0.00	12.92	20	16,798	0.12%
2023/11/06	6	12.91	0	0.00	12.92	6	18,038	0.03%
2023/11/03	2.1	12.78	57	12.77	12.81	-54.9	18,940	-0.29%
2023/11/02	1	12.76	0	0.00	12.75	1	20,345	0.00%
2023/11/01	0	0.00	4.7	12.55	12.58	-4.7	20,788	-0.02%
2023/10/31	4	12.53	1	12.57	12.43	3	21,629	0.01%
2023/10/30	0	0.00	15	12.52	12.56	-15	22,984	-0.07%
2023/10/27	4	12.46	0.8	12.49	12.47	3.2	23,132	0.01%
2023/10/26	1	12.43	9.2	12.43	12.42	-8.2	23,571	-0.03%
2023/10/24	0	12.45	0	0.00	12.54	0	23,950	0.00%
2023/10/23	5	12.44	2	12.45	12.42	3	23,954	0.01%
2023/10/20	2	12.55	1	12.50	12.54	1	24,038	0.00%
2023/10/19	2	12.56	0	0.00	12.62	2	24,099	0.01%
2023/10/18	2.1	12.64	2	12.62	12.59	0.1	24,192	0.00%
2023/10/17	26	12.76	2	12.85	12.74	24	24,095	0.10%
2023/10/16	20	12.78	0	0.00	12.78	20	24,264	0.08%
2023/10/13	1	12.83	5	12.83	12.85	-4	24,659	-0.02%
2023/10/12	8	12.90	2	12.90	12.91	6	24,937	0.02%
2023/10/11	41	12.84	137.2	12.89	12.84	-96.2	25,292	-0.38%	大賣/
2023/10/06	2	12.77	0	0.00	12.75	2	25,545	0.01%
2023/10/05	0	0.00	0.3	12.70	12.71	-0.3	25,752	0.00%
2023/10/04	6	12.59	1	12.62	12.60	5	25,819	0.02%
2023/09/28	0	0.00	2	12.65	12.62	-2	25,770	-0.01%
2023/09/26	2.1	12.57	0	0.00	12.57	2.1	26,103	0.01%
2023/09/25	2	12.60	0	0.00	12.67	2	26,236	0.01%
2023/09/22	10	12.42	100	12.57	12.58	-90	26,257	-0.34%
2023/09/21	11.1	12.52	3	12.53	12.52	8.1	26,349	0.03%
2023/09/20	1.3	12.69	6	12.76	12.68	-4.8	26,289	-0.02%
2023/09/19	0.4	12.80	5	12.78	12.76	-4.6	26,388	-0.02%
2023/09/18	10.1	12.75	4	12.81	12.81	6.1	26,396	0.02%
2023/09/15	8	12.85	2	12.86	12.86	6	26,480	0.02%
2023/09/14	1	12.71	25	12.74	12.77	-24	26,393	-0.09%
2023/09/13	7.6	12.57	2	12.60	12.62	5.6	26,299	0.02%
2023/09/12	3.3	12.49	43	12.55	12.58	-39.7	26,385	-0.15%
2023/09/11	25.6	12.49	0	0.00	12.52	25.6	26,478	0.10%
2023/09/08	3	12.60	4	12.57	12.61	-1	26,418	0.00%
2023/09/07	5.4	12.61	10	12.65	12.62	-4.6	26,526	-0.02%
2023/09/06	8	12.66	0	0.00	12.67	8	26,572	0.03%
2023/09/05	9	12.62	0	0.00	12.66	9	26,641	0.03%
2023/09/04	14	12.54	0	0.00	12.56	14	26,588	0.05%
2023/09/01	6	12.51	0	0.00	12.51	6	26,540	0.02%
2023/08/31	2	12.52	1	12.50	12.52	1	26,575	0.00%
2023/08/30	101	12.50	0	0.00	12.51	101	26,616	0.38%	大買/鉅額交易
2023/08/29	70.6	12.41	10	12.41	12.43	60.6	26,940	0.22%
2023/08/28	2	12.37	0	0.00	12.36	2	26,906	0.01%
2023/08/25	11.4	12.39	8	12.44	12.38	3.4	26,873	0.01%
2023/08/24	3	12.51	19	12.56	12.52	-16	26,757	-0.06%
2023/08/23	6	12.43	0	0.00	12.47	6	26,778	0.02%
2023/08/21	4	12.40	2	12.42	12.40	2	26,836	0.01%
2023/08/18	18	12.46	3	12.53	12.40	15	26,768	0.06%
2023/08/17	9	12.41	16	12.44	12.51	-7	26,433	-0.03%
2023/08/16	57	12.44	0	0.00	12.48	57	26,149	0.22%
2023/08/15	52.8	13.14	1.1	13.16	13.16	51.7	25,533	0.20%
2023/08/14	109.4	12.99	1	13.12	12.98	108.4	24,149	0.45%	大買/鉅額交易
2023/08/11	123.2	13.11	0	0.00	13.09	123.2	22,424	0.55%	大買/鉅額交易
2023/08/10	64.2	13.14	3	13.07	13.08	61.2	21,483	0.29%
2023/08/09	59	13.31	3	13.41	13.30	56	20,217	0.28%
2023/08/08	330.8	13.41	19	13.44	13.38	311.8	19,182	1.63%	大買/鉅額交易
2023/08/07	52.1	13.42	10	13.48	13.52	42.1	17,682	0.24%
2023/08/04	187	13.25	11	13.29	13.30	176	17,109	1.03%	大買/鉅額交易
2023/08/02	87	13.52	7	13.34	13.30	80	16,276	0.49%
2023/08/01	36.5	13.53	20	13.52	13.59	16.5	14,944	0.11%
2023/07/31	2	13.74	2	13.90	13.62	0	14,827	0.00%
2023/07/28	1	13.52	23.6	13.60	13.67	-22.6	14,600	-0.15%
2023/07/27	0	0.00	0.3	13.54	13.52	-0.3	14,757	0.00%
2023/07/26	3	13.40	41	13.45	13.43	-38	14,570	-0.26%
2023/07/25	0	0.00	40.3	13.53	13.47	-40.3	14,538	-0.28%
2023/07/24	1	13.33	5.1	13.40	13.44	-4.1	14,358	-0.03%
2023/07/21	20	13.10	3	13.18	13.34	17	14,278	0.12%
2023/07/19	47	13.34	0	0.00	13.18	47	14,338	0.33%
2023/07/18	41	13.57	9	13.53	13.37	32	14,290	0.22%
2023/07/17	1	13.44	11	13.48	13.46	-10	13,898	-0.07%
2023/07/14	0	0.00	37.7	13.39	13.44	-37.7	13,617	-0.28%
2023/07/13	6	13.25	74.6	13.13	13.09	-68.6	13,153	-0.52%
2023/07/12	8	12.85	51.1	12.78	12.86	-43.1	12,687	-0.34%
2023/07/11	0	0.00	14	12.67	12.66	-14	12,435	-0.11%
2023/07/10	0	0.00	6	12.40	12.38	-6	12,277	-0.05%
2023/07/07	0	0.00	7	12.40	12.40	-7	12,280	-0.06%
2023/07/06	24	12.60	22	12.50	12.50	2	12,227	0.02%
2023/07/05	11	12.61	1	12.65	12.56	10	12,092	0.08%
2023/07/04	0	0.00	5	12.63	12.62	-5	11,962	-0.04%
2023/07/03	0	0.00	6	12.48	12.46	-6	11,721	-0.05%
2023/06/29	10	12.08	0	0.00	12.10	10	11,487	0.09%
2023/06/28	35	12.07	1	12.05	12.02	34	11,363	0.30%
2023/06/27	2	12.05	0	0.00	12.02	2	11,259	0.02%
2023/06/26	0	0.00	2	12.20	12.16	-2	11,068	-0.02%
2023/06/21	22	12.28	0	0.00	12.31	22	11,006	0.20%
2023/06/20	1	12.17	1	12.19	12.20	0	10,842	0.00%
2023/06/19	0	0.00	5	12.28	12.27	-5	10,729	-0.05%
2023/06/16	2	12.33	3	12.39	12.35	-1	10,579	-0.01%
2023/06/15	0	0.00	10	12.33	12.43	-10	10,414	-0.10%
2023/06/14	0	0.00	11	12.29	12.30	-11	10,234	-0.11%
2023/06/13	4.2	12.17	15.1	12.17	12.22	-10.9	10,203	-0.11%
2023/06/12	4	12.14	5	12.16	12.12	-1	10,077	-0.01%
2023/06/09	0	0.00	4	12.08	12.12	-4	9,995	-0.04%
2023/06/08	1	12.05	0	0.00	12.00	1	9,950	0.01%
2023/06/06	0	0.00	1.3	12.02	12.02	-1.3	10,048	-0.01%
2023/06/05	3	12.02	3.5	12.06	12.05	-0.5	10,141	0.00%
2023/06/02	2	12.03	29.1	12.02	12.00	-27.1	10,147	-0.27%
2023/06/01	1	11.78	15	11.80	11.82	-14	9,841	-0.14%
2023/05/31	1	11.83	3	11.85	11.84	-2	9,866	-0.02%
2023/05/30	0	0.00	6	11.84	11.84	-6	9,872	-0.06%
2023/05/29	2	11.88	2	11.86	11.87	0	9,799	0.00%
2023/05/26	4	11.73	32	11.75	11.71	-28	9,635	-0.29%
2023/05/25	3	11.60	3	11.61	11.64	0	9,628	0.00%
2023/05/24	32	11.50	10	11.53	11.56	22	9,536	0.23%
2023/05/23	0	0.00	7	11.53	11.55	-7	9,528	-0.07%
2023/05/22	1	11.50	4	11.50	11.50	-3	9,495	-0.03%
2023/05/19	0	0.00	7	11.48	11.50	-7	9,538	-0.07%
2023/05/18	0	0.00	1	11.38	11.42	-1	9,505	-0.01%
2023/05/17	1	11.28	20	11.29	11.33	-19	9,617	-0.20%
2023/05/16	1	11.23	0	0.00	11.27	1	9,622	0.01%
2023/05/15	3	11.16	0	0.00	11.17	3	9,742	0.03%
2023/05/12	0.3	11.15	0	0.00	11.21	0.3	9,799	0.00%
2023/05/11	3.2	11.19	0	0.00	11.16	3.2	9,795	0.03%
2023/05/10	12	11.28	0	0.00	11.23	12	9,911	0.12%
2023/05/09	11.1	11.29	0.1	11.30	11.29	11.1	9,927	0.11%
2023/05/08	0.5	11.33	0	0.00	11.32	0.5	10,118	0.00%
2023/05/05	4	11.32	0	11.32	11.30	4	10,306	0.04%
2023/05/03	6	11.28	52.6	11.30	11.31	-46.6	10,386	-0.45%
2023/04/27	6	11.28	0	0.00	11.28	6	10,254	0.06%
2023/04/26	7.2	11.16	0	0.00	11.19	7.2	10,281	0.07%
2023/04/25	6.9	11.28	10	11.28	11.21	-3.1	10,246	-0.03%
2023/04/24	12	11.40	0	0.00	11.46	12	10,025	0.12%
2023/04/21	18	11.45	0	0.00	11.40	18	9,973	0.18%
2023/04/20	11	11.59	0	0.00	11.58	11	9,844	0.11%
2023/04/19	15.6	11.67	0	0.00	11.65	15.6	9,888	0.16%
2023/04/18	18.6	11.73	0.3	11.76	11.71	18.3	9,851	0.19%
2023/04/17	10.1	11.76	0.2	11.79	11.80	9.9	9,777	0.10%
2023/04/14	1	11.78	57	11.76	11.78	-56	9,748	-0.57%
2023/04/12	7	11.80	5.4	11.82	11.81	1.6	9,679	0.02%
2023/04/11	8.4	11.75	100	11.76	11.76	-91.6	9,639	-0.95%
2023/04/10	1	11.70	0	0.00	11.72	1	9,713	0.01%
2023/04/06	1	11.63	0	0.00	11.63	1	9,694	0.01%
2023/03/31	0	0.00	23	11.71	11.71	-23	9,670	-0.24%
2023/03/30	10	11.63	1	11.65	11.65	9	9,635	0.09%
2023/03/29	1	11.60	10	11.54	11.56	-9	9,610	-0.09%
2023/03/28	2	11.62	2	11.65	11.61	0	9,700	0.00%
2023/03/27	1	11.77	3	11.75	11.75	-2	9,645	-0.02%
2023/03/24	0.6	11.74	2	11.72	11.75	-1.4	9,634	-0.01%
2023/03/23	1	11.67	7	11.75	11.73	-6	9,604	-0.06%
2023/03/22	5.1	11.67	5.2	11.70	11.71	0	9,578	0.00%
2023/03/21	0.1	11.65	5	11.63	11.60	-4.9	9,550	-0.05%
2023/03/20	8	11.60	24	11.60	11.59	-16	9,558	-0.17%
2023/03/17	1	11.53	10	11.57	11.59	-9	9,502	-0.09%
2023/03/16	3	11.44	2	11.44	11.42	1	9,523	0.01%
2023/03/15	12	11.59	3	11.67	11.52	9	9,458	0.10%
2023/03/14	5	11.55	6.2	11.52	11.53	-1.2	9,464	-0.01%
2023/03/13	7	11.62	5	11.65	11.64	2	9,410	0.02%
2023/03/10	5	11.67	10	11.66	11.65	-5	9,297	-0.05%
2023/03/09	14	11.81	10	11.81	11.79	4	9,268	0.04%
2023/03/08	6	11.73	29	11.73	11.76	-23	9,189	-0.25%
2023/03/07	2	11.74	12	11.83	11.81	-10	9,021	-0.11%
2023/03/06	0.1	11.66	23	11.71	11.73	-22.9	8,917	-0.26%
2023/03/03	5	11.52	55	11.55	11.57	-50	8,950	-0.56%
2023/02/24	3	11.39	47	11.39	11.37	-44	8,748	-0.50%
2023/02/23	0	0.00	7.2	11.37	11.36	-7.2	8,633	-0.08%
2023/02/22	3	11.18	0	0.00	11.18	3	8,537	0.04%
2023/02/21	111	11.20	3	11.22	11.27	108	8,598	1.26%	大買/鉅額交易
2023/02/20	4.1	11.15	0	0.00	11.14	4.1	8,705	0.05%
2023/02/17	1	11.10	3	11.09	11.08	-2	8,811	-0.02%
2023/02/16	45.1	11.16	0	0.00	11.16	45.1	8,839	0.51%
2023/02/15	24.4	11.24	1	11.22	11.21	23.4	8,922	0.26%
2023/02/14	1.1	11.32	2.8	11.30	11.31	-1.8	8,802	-0.02%
2023/02/13	14	11.27	1	11.21	11.19	13	8,832	0.15%
2023/02/10	2	11.29	8	11.30	11.29	-6	8,742	-0.07%
2023/02/09	2	11.35	4	11.36	11.35	-2	8,739	-0.02%
2023/02/08	3.2	11.35	22.2	11.38	11.37	-19	8,723	-0.22%
2023/02/07	10	11.21	10	11.22	11.21	0	8,607	0.00%
2023/02/06	17	11.23	12.2	11.21	11.17	4.8	8,641	0.06%
2023/02/03	12	11.32	34	11.30	11.33	-22	8,423	-0.26%
2023/02/02	36	11.22	30	11.22	11.28	6	8,158	0.07%
2023/02/01	3	11.09	3.2	11.09	11.10	-0.2	7,892	0.00%
2023/01/31	10.1	11.00	14	10.99	11.00	-4	7,823	-0.05%
2023/01/30	12	10.95	15	10.97	11.00	-3	7,671	-0.04%
2023/01/16	13.2	10.72	0.2	10.75	10.71	13	7,590	0.17%
2023/01/13	3	10.72	0.2	10.78	10.72	2.8	7,581	0.04%
2023/01/12	1	10.80	10	10.79	10.76	-9	7,579	-0.12%
2023/01/11	0	0.00	0.5	10.83	10.84	-0.5	7,624	-0.01%
2023/01/10	3	10.81	0.4	10.79	10.81	2.6	7,690	0.03%
2023/01/09	3.9	10.72	0	0.00	10.78	3.9	7,844	0.05%
2023/01/06	3	10.54	0	0.00	10.60	3	7,836	0.04%
2023/01/04	1	10.44	0	0.00	10.42	1	8,121	0.01%
2022/12/30	1.3	10.43	1	10.43	10.39	0.3	8,411	0.00%
2022/12/29	10.1	10.31	0	0.00	10.36	10.1	8,441	0.12%
2022/12/28	4	10.42	0	0.00	10.35	4	8,490	0.05%
2022/12/27	3	10.61	0	0.00	10.57	3	8,429	0.04%
2022/12/23	13	10.58	0	0.00	10.58	13	8,775	0.15%
2022/12/22	0	0.00	3	10.67	10.68	-3	9,040	-0.03%
2022/12/20	24	10.51	3	10.55	10.48	21	9,732	0.22%
2022/12/16	5	10.67	0	0.00	10.71	5	10,245	0.05%
2022/12/14	0	0.00	8	10.72	10.76	-8	10,616	-0.08%
2022/12/13	1	10.68	0	0.00	10.67	1	10,709	0.01%
2022/12/12	2	10.62	0	0.00	10.70	2	10,881	0.02%
2022/12/08	3	10.67	4	10.62	10.65	-1	11,090	-0.01%
2022/12/07	0	0.00	6	10.68	10.68	-6	11,147	-0.05%
2022/12/06	4	10.87	0	0.00	10.80	4	11,202	0.04%
2022/12/05	43	11.00	0	0.00	10.97	43	11,234	0.38%
2022/12/02	25	10.96	0	0.00	10.95	25	11,256	0.22%
2022/12/01	17	10.98	10	10.99	10.97	7	11,376	0.06%
2022/11/30	0	0.00	11	10.84	10.87	-11	11,397	-0.10%
2022/11/28	1	10.73	0	0.00	10.74	1	11,658	0.01%
2022/11/25	11.3	10.82	0	0.00	10.78	11.3	11,927	0.09%
2022/11/23	0	0.00	20	10.68	10.68	-20	11,854	-0.17%
2022/11/22	1	10.60	0	0.00	10.60	1	12,244	0.01%
2022/11/18	11.2	10.68	12	10.74	10.68	-0.8	12,449	-0.01%
2022/11/17	1.5	10.68	15	10.65	10.71	-13.5	12,690	-0.11%
2022/11/16	0	0.00	30	10.62	10.68	-30	13,079	-0.23%
2022/11/15	0	0.00	2	10.75	10.75	-2	13,331	-0.02%
2022/11/14	7	10.64	25	10.69	10.70	-18	13,468	-0.13%
2022/11/11	1	10.55	5	10.58	10.58	-4	13,779	-0.03%
2022/11/10	1	10.36	0	0.00	10.35	1	15,104	0.01%
2022/11/09	11	10.36	0	0.00	10.37	11	15,946	0.07%
2022/11/08	10	10.30	2	10.29	10.27	8	16,913	0.05%
2022/11/07	4	10.18	10	10.21	10.22	-6	17,373	-0.03%
2022/11/04	11	9.99	0	0.00	10.04	11	17,530	0.06%
2022/11/03	5.1	9.90	0	0.00	9.98	5.1	17,736	0.03%
2022/11/02	7	9.95	0	0.00	9.96	7	17,980	0.04%
2022/11/01	1	9.88	0	0.00	9.89	1	18,169	0.01%
2022/10/31	1	9.83	0	0.00	9.82	1	18,451	0.01%
2022/10/28	11.4	9.84	0	0.00	9.77	11.4	18,832	0.06%
2022/10/25	2.6	9.78	0	0.00	9.73	2.6	21,435	0.01%
2022/10/24	1.1	9.85	0	0.00	9.82	1.1	21,347	0.01%
2022/10/21	5	9.83	0	0.00	9.79	5	21,303	0.02%
2022/10/20	1.2	9.79	20	9.70	9.83	-18.8	21,277	-0.09%
2022/10/18	3	9.86	0	0.00	9.89	3	21,185	0.01%
2022/10/17	1.2	9.58	0	0.00	9.75	1.2	21,196	0.01%
2022/10/14	1	9.84	1	9.80	9.78	0	21,057	0.00%
2022/10/13	13.2	9.68	15	9.66	9.65	-1.8	21,031	-0.01%
2022/10/12	6	9.81	0	0.00	9.86	6	20,866	0.03%
2022/10/11	13.7	9.88	0	0.00	9.87	13.7	20,827	0.07%
2022/10/07	4.1	10.11	0	0.00	10.07	4.1	20,655	0.02%
2022/10/05	0	0.00	5	10.21	10.22	-5	20,674	-0.02%
2022/10/04	0	0.00	10	10.10	10.15	-10	20,661	-0.05%
2022/10/03	6.1	9.92	3	9.87	9.92	3.1	20,582	0.02%
2022/09/30	7.2	9.90	0	0.00	9.97	7.2	20,603	0.03%
2022/09/29	13	9.98	0.2	9.97	10.00	12.8	20,423	0.06%
2022/09/28	31.7	9.99	0	0.00	9.96	31.7	20,229	0.16%
2022/09/27	5.1	10.19	18	10.18	10.21	-12.9	19,811	-0.07%
2022/09/26	30.3	10.27	12	10.28	10.23	18.3	19,874	0.09%
2022/09/23	2	10.52	9	10.56	10.52	-7	19,643	-0.04%
2022/09/22	9.3	10.45	0.5	10.51	10.55	8.8	19,670	0.04%
2022/09/21	1.4	10.69	10	10.64	10.63	-8.6	19,471	-0.04%
2022/09/20	16	10.76	0	0.00	10.76	16	19,344	0.08%
2022/09/19	8.3	10.80	0	0.00	10.77	8.3	19,293	0.04%
2022/09/16	11.3	10.85	0	0.00	10.85	11.3	19,181	0.06%
2022/09/15	11	10.94	0	0.00	10.95	11	19,226	0.06%
2022/09/14	4.1	10.80	13	10.80	10.82	-8.9	19,211	-0.05%
2022/09/13	15	10.94	20	10.95	10.95	-5	19,170	-0.03%
2022/09/12	2	10.84	12	10.86	10.86	-10	19,251	-0.05%
2022/09/08	1	10.54	14	10.64	10.71	-13	19,271	-0.07%
2022/09/07	29.1	10.50	16	10.50	10.50	13.1	19,231	0.07%
2022/09/06	7.2	10.63	3	10.63	10.63	4.2	19,057	0.02%
2022/09/05	11	10.66	6.1	10.73	10.67	4.9	18,906	0.03%
2022/09/02	32	10.74	16	10.74	10.71	16	18,827	0.08%
2022/09/01	15.3	10.74	9	10.75	10.75	6.3	18,673	0.03%
2022/08/31	1	10.89	20	10.85	10.91	-19	18,331	-0.10%
2022/08/30	4	10.84	8	10.87	10.87	-4	18,236	-0.02%
2022/08/29	64.3	10.78	7.5	10.78	10.79	56.8	18,128	0.31%
2022/08/26	2.2	11.01	0	0.00	11.02	2.2	17,757	0.01%
2022/08/25	14	10.91	4	10.93	10.94	10	17,636	0.06%
2022/08/24	28.2	10.87	15.5	10.86	10.85	12.7	17,585	0.07%
2022/08/23	72.1	10.91	0.5	10.92	10.90	71.6	17,298	0.41%
2022/08/22	35.8	11.00	2	10.99	10.99	33.8	16,802	0.20%
2022/08/19	14.4	11.06	0	0.00	11.05	14.4	16,416	0.09%
2022/08/18	26.5	11.01	0	0.00	11.03	26.5	16,155	0.16%
2022/08/17	131.1	11.02	0	0.00	11.03	131.1	15,765	0.83%	大買/鉅額交易
2022/08/16	57.1	11.39	0	0.00	11.38	57.1	14,340	0.40%
2022/08/15	27	12.49	0	0.00	12.50	27	13,429	0.20%
2022/08/12	48.1	12.26	0	0.00	12.28	48.1	12,382	0.39%
2022/08/11	12	12.24	1	12.22	12.28	11	11,914	0.09%
2022/08/10	2	12.11	0	0.00	12.14	2	11,705	0.02%
2022/08/09	20	12.11	35	12.17	12.15	-15	11,479	-0.13%
2022/08/08	10.8	12.11	87	12.13	12.19	-76.2	11,267	-0.68%
2022/08/05	23.6	12.22	4.4	12.22	12.21	19.3	11,050	0.17%
2022/08/04	16.3	12.04	16	12.01	12.10	0.3	11,005	0.00%
2022/08/03	94.1	12.25	22	12.22	12.23	72.1	10,744	0.67%
2022/08/02	142.4	12.44	11	12.48	12.64	131.4	9,763	1.35%	大買/鉅額交易
2022/08/01	6	11.72	12.3	11.71	11.74	-6.3	8,471	-0.07%
2022/07/28	7	11.60	0	0.00	11.57	7	8,586	0.08%
2022/07/27	6	11.49	0	0.00	11.58	6	8,556	0.07%
2022/07/26	0	0.00	1	11.57	11.57	-1	8,613	-0.01%
2022/07/22	0.1	11.69	0	0.00	11.70	0.1	8,741	0.00%
2022/07/21	2.6	11.64	0	0.00	11.73	2.6	9,004	0.03%
2022/07/20	1	11.69	13	11.70	11.66	-12	9,157	-0.13%
2022/07/19	3	11.55	0	0.00	11.56	3	9,625	0.03%
2022/07/18	8.5	11.51	0.1	11.59	11.56	8.4	9,807	0.09%
2022/07/15	6	11.37	0	0.00	11.37	6	9,824	0.06%
2022/07/14	1	11.41	3	11.43	11.42	-2	9,895	-0.02%
2022/07/13	2	11.43	0.1	11.42	11.41	1.9	9,953	0.02%
2022/07/12	2.2	11.19	0	0.00	11.15	2.2	10,204	0.02%
2022/07/08	3	11.50	0	0.00	11.49	3	10,320	0.03%
2022/07/07	1.2	11.37	2	11.38	11.39	-0.9	10,358	-0.01%
2022/07/06	12.5	11.41	0	0.00	11.25	12.5	10,648	0.12%
2022/07/05	17.2	11.55	0.1	11.53	11.62	17.1	11,262	0.15%
2022/07/04	4.3	11.65	0	0.00	11.60	4.3	11,371	0.04%
2022/07/01	10.4	11.84	9	11.76	11.69	1.4	11,771	0.01%
2022/06/30	18.2	12.05	9	12.02	12.01	9.2	11,729	0.08%
2022/06/29	5	12.32	2	12.33	12.32	3	11,738	0.03%
2022/06/28	2	12.43	8	12.44	12.44	-6	11,762	-0.05%
2022/06/27	2	12.58	10	12.60	12.56	-8	11,797	-0.07%
2022/06/24	2	12.52	0	0.00	12.44	2	11,843	0.02%
2022/06/23	14.2	12.50	0	0.00	12.42	14.2	12,052	0.12%
2022/06/22	16.2	12.66	1	12.85	12.57	15.2	12,009	0.13%
2022/06/21	3	12.68	15	12.71	12.83	-12	11,973	-0.10%
2022/06/20	29.6	12.67	0	0.00	12.57	29.6	12,043	0.25%
2022/06/17	2.2	12.83	0.6	12.86	12.86	1.6	11,860	0.01%
2022/06/16	1	12.96	0	0.00	12.96	1	11,842	0.01%
2022/06/15	2.1	13.09	2	13.15	13.09	0.1	11,843	0.00%
2022/06/13	4.6	13.10	5	13.15	13.15	-0.4	12,258	0.00%
2022/06/10	0.1	13.41	0	0.00	13.41	0.1	12,446	0.00%
2022/06/09	1	13.45	0	0.00	13.47	1	12,650	0.01%
2022/06/08	2	13.52	0	0.00	13.51	2	12,824	0.02%
2022/05/31	0	0.00	1	13.44	13.50	-1	15,286	-0.01%
2022/05/30	0	0.00	3	13.39	13.39	-3	15,524	-0.02%
2022/05/27	5.2	13.14	0	0.00	13.15	5.2	15,641	0.03%
2022/05/26	0	0.00	2	13.07	12.96	-2	15,962	-0.01%
2022/05/24	5.4	12.95	0	0.00	12.94	5.4	16,892	0.03%
2022/05/23	1	13.01	1	13.08	13.02	0	16,978	0.00%
2022/05/20	0.4	13.07	2	13.01	13.07	-1.6	17,528	-0.01%
2022/05/19	4.4	12.96	0	0.00	13.00	4.4	17,846	0.02%
2022/05/18	0	0.00	4	13.10	13.17	-4	18,042	-0.02%
2022/05/17	17	13.03	4	13.05	13.03	13	18,177	0.07%
2022/05/16	3.3	12.96	0	0.00	13.04	3.3	18,336	0.02%
2022/05/13	9.3	12.97	2	12.98	12.99	7.3	18,403	0.04%
2022/05/12	39.2	12.99	0	0.00	12.94	39.2	18,659	0.21%
2022/05/11	3.3	13.15	0	0.00	13.15	3.3	18,513	0.02%
2022/05/10	13.2	13.18	14	13.20	13.28	-0.8	18,627	0.00%
2022/05/09	15.2	13.34	3	13.31	13.31	12.2	18,728	0.07%
2022/05/06	4.2	13.60	0	0.00	13.64	4.2	18,773	0.02%
2022/05/05	5.3	13.87	0	0.00	13.84	5.3	19,043	0.03%
2022/05/03	3	13.70	0	0.00	13.74	3	20,681	0.01%
2022/04/29	0	0.00	2	13.76	13.77	-2	21,707	-0.01%
2022/04/28	15.1	13.53	0	0.00	13.68	15.1	23,029	0.07%
2022/04/27	13.7	13.49	0	0.00	13.54	13.7	23,211	0.06%
2022/04/26	10.3	13.81	51	13.80	13.78	-40.7	23,416	-0.17%
2022/04/25	39.4	13.87	8	13.83	13.83	31.4	23,514	0.13%
2022/04/22	11.2	14.17	0	0.00	14.22	11.2	23,337	0.05%
2022/04/21	6.4	14.32	0	0.00	14.31	6.4	24,345	0.03%
2022/04/20	4	14.29	0	0.00	14.29	4	24,646	0.02%
2022/04/19	11.1	14.33	0	0.00	14.30	11.1	25,087	0.04%
2022/04/18	25.1	14.23	0	0.00	14.22	25.1	25,611	0.10%
2022/04/15	4	14.36	1	14.33	14.36	3	25,950	0.01%
2022/04/14	10	14.45	0	0.00	14.45	10	26,717	0.04%
2022/04/13	1	14.43	10	14.45	14.46	-9	27,358	-0.03%
2022/04/12	15	14.27	2	14.25	14.31	13	27,514	0.05%
2022/04/11	38.2	14.40	0	0.00	14.35	38.2	27,609	0.14%
2022/04/08	13.1	14.55	0	0.00	14.57	13.1	27,779	0.05%
2022/04/07	27.2	14.61	0	0.00	14.52	27.2	27,919	0.10%
2022/04/06	3	14.69	2	14.70	14.74	1	27,521	0.00%
2022/04/01	1.1	14.76	0	0.00	14.80	1.1	27,782	0.00%
2022/03/31	7	14.85	11	14.87	14.85	-4	28,116	-0.01%
2022/03/30	6	14.88	1	14.92	14.91	5	29,083	0.02%
2022/03/29	9	14.88	1	14.92	14.87	8	30,711	0.03%
2022/03/28	10	14.81	5	14.78	14.88	5	34,090	0.01%
2022/03/25	57	14.95	32	14.97	14.94	25	34,303	0.07%
2022/03/24	21	14.99	0	0.00	15.00	21	34,683	0.06%
2022/03/23	0	0.00	8	15.05	15.03	-8	35,158	-0.02%
2022/03/22	4.2	14.99	0	0.00	15.00	4.2	35,562	0.01%
2022/03/21	2	15.01	2	15.07	15.02	0	36,100	0.00%
2022/03/18	5	15.00	29	15.01	15.02	-24	36,552	-0.07%
2022/03/17	2.3	15.00	2	15.01	15.04	0.3	37,097	0.00%
2022/03/16	31	14.84	6	14.98	14.84	25	37,462	0.07%
2022/03/15	12	14.92	10	14.91	14.90	2	37,772	0.01%
2022/03/14	0	0.00	1	15.05	15.08	-1	38,124	0.00%
2022/03/11	6	14.95	0	0.00	14.96	6	38,554	0.02%
2022/03/10	5	14.98	10	14.97	15.01	-5	39,065	-0.01%
2022/03/09	14	14.67	0	0.00	14.67	14	39,452	0.04%
2022/03/08	47.1	14.54	3	14.74	14.50	44.1	39,964	0.11%
2022/03/07	42.3	14.80	13	14.79	14.80	29.3	39,616	0.07%
2022/03/04	8	15.13	2.4	15.10	15.10	5.7	39,116	0.01%
2022/03/03	0	0.00	5	15.22	15.20	-5	39,639	-0.01%
2022/03/02	12	15.10	5	15.14	15.15	7	40,119	0.02%
2022/03/01	0	0.00	88	15.13	15.16	-88	40,812	-0.22%
2022/02/25	1	14.96	2	14.88	14.94	-1	41,173	0.00%
2022/02/24	23.1	14.94	26	14.94	14.90	-2.9	41,669	-0.01%
2022/02/22	14	15.01	1	15.01	15.05	13	42,303	0.03%
2022/02/21	6	15.22	4	15.18	15.25	2	42,411	0.00%
2022/02/18	2	15.04	1	15.13	15.14	1	42,931	0.00%
2022/02/17	6	15.07	12	15.09	15.06	-6	43,607	-0.01%
2022/02/15	14	14.92	4	14.99	14.92	10	45,362	0.02%
2022/02/14	20	14.91	17	14.91	14.93	3	46,382	0.01%
2022/02/11	14.5	15.06	3.4	15.06	15.06	11.1	47,122	0.02%
2022/02/10	26	15.11	5	15.11	15.12	21	48,368	0.04%
2022/02/09	0.7	15.04	13	15.06	15.09	-12.3	49,433	-0.02%
2022/02/08	11	14.82	24	14.84	14.91	-13	50,559	-0.03%
2022/02/07	20.5	14.61	2	14.56	14.76	18.5	51,755	0.04%
2022/01/26	27.2	14.46	29	14.42	14.45	-1.8	52,789	0.00%
2022/01/25	95	14.45	0	0.00	14.40	95	53,692	0.18%
2022/01/24	82	14.58	38	14.60	14.60	44	52,605	0.08%
2022/01/21	81.6	14.84	63	14.83	14.81	18.6	51,823	0.04%
2022/01/20	20.1	14.96	5	14.95	14.97	15.1	50,100	0.03%
2022/01/19	58	14.97	5.3	14.96	14.95	52.7	51,588	0.10%
2022/01/18	2	15.04	1	15.08	15.03	1	52,320	0.00%
2022/01/17	21	14.97	9	14.96	14.98	12	53,986	0.02%
2022/01/14	126	14.99	0	0.00	14.98	126	55,676	0.23%	大買/鉅額交易
2022/01/13	46	15.06	0	0.00	15.05	46	54,319	0.08%
2022/01/12	49	15.05	10	15.08	15.05	39	56,033	0.07%
2022/01/11	24	15.08	0	0.00	15.08	24	57,280	0.04%
2022/01/10	61.3	15.07	22	15.08	15.09	39.3	58,659	0.07%
2022/01/07	55	15.18	96	15.14	15.15	-41	59,872	-0.07%
2022/01/06	40	15.25	9	15.27	15.25	31	59,994	0.05%
2022/01/05	2.2	15.30	0	0.00	15.29	2.2	61,521	0.00%
2022/01/04	35	15.29	0	0.00	15.32	35	65,853	0.05%
2022/01/03	93	15.36	18	15.32	15.29	75	70,130	0.11%
2021/12/30	6.3	15.40	20	15.41	15.41	-13.7	72,010	-0.02%
2021/12/29	3	15.36	9	15.36	15.39	-6	79,814	-0.01%
2021/12/28	19.1	15.35	6	15.35	15.35	13.1	91,972	0.01%
2021/12/27	35	15.29	9	15.29	15.29	26	106,629	0.02%
2021/12/24	111	15.28	4	15.33	15.24	107	130,107	0.08%	大買/鉅額交易
2021/12/23	153.2	15.32	40	15.32	15.28	113.2	161,508	0.07%	大買/鉅額交易
2021/12/22	235	15.48	227	15.45	15.42	8	214,812	0.00%	大買/大賣/