富邦元宇宙 (00903)-元大-新盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.63
漲跌
▲0.06
漲幅
+0.44%
成交量
2,400張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	6	13.62	13.63	-6	1,372	-0.44%
2024/05/21	0	0.00	1	13.62	13.61	-1	1,419	-0.07%
2024/05/17	0	0.00	1	13.52	13.53	-1	1,417	-0.07%
2024/05/16	0	0.00	4	13.52	13.52	-4	1,404	-0.28%
2024/05/15	0	0.00	1	13.41	13.37	-1	1,389	-0.07%
2024/05/07	0	0.00	8	13.38	13.40	-8	1,534	-0.52%
2024/05/06	0	0.00	8	13.15	13.13	-8	1,505	-0.53%
2024/05/03	0	0.00	1	13.02	13.02	-1	1,501	-0.07%
2024/04/15	2	13.22	0	0.00	13.21	2	1,611	0.12%
2024/04/10	0	0.00	1	13.29	13.28	-1	1,546	-0.06%
2024/04/02	0	0.00	15	13.22	13.22	-15	1,546	-0.97%
2024/03/29	0	0.00	2	13.15	13.14	-2	1,551	-0.13%
2024/03/26	0	0.00	1	13.25	13.26	-1	1,588	-0.06%
2024/03/21	0	0.00	1	13.29	13.29	-1	1,619	-0.06%
2024/03/08	0	0.00	3	13.39	13.42	-3	1,652	-0.18%
2024/03/07	0.1	13.05	0	0.00	13.09	0.1	1,550	0.01%
2024/03/06	1	13.03	16	13.08	13.08	-15	1,538	-0.98%
2024/03/05	2	13.22	0	0.00	13.22	2	1,538	0.13%
2024/03/04	0	0.00	2	13.33	13.32	-2	1,539	-0.13%
2024/03/01	0	0.00	1	13.18	13.19	-1	1,516	-0.07%
2024/02/23	0	0.00	25	12.96	12.96	-25	1,410	-1.77%
2024/02/15	0	0.00	2	12.93	12.93	-2	1,409	-0.14%
2024/02/05	0	0.00	3	12.78	12.78	-3	1,372	-0.22%
2024/01/31	1	12.33	0	0.00	12.32	1	1,351	0.07%
2024/01/22	0	0.00	1	12.45	12.46	-1	1,306	-0.08%
2024/01/19	0	0.00	1	12.22	12.21	-1	1,288	-0.08%
2024/01/17	0	0.00	1	12.17	12.13	-1	1,250	-0.08%
2024/01/15	2	12.15	5	12.19	12.19	-3	1,227	-0.24%
2024/01/12	98	12.20	0	0.00	12.20	98	1,231	7.96%
2024/01/09	0	0.00	5	12.24	12.24	-5	1,238	-0.40%
2024/01/08	1	11.92	0	0.00	11.90	1	1,223	0.08%
2023/12/28	1	12.46	0	0.00	12.42	1	1,227	0.08%
2023/12/27	0	0.00	4	12.48	12.46	-4	1,233	-0.32%
2023/12/25	0	0.00	1	12.45	12.46	-1	1,213	-0.08%
2023/12/19	0	0.00	5	12.41	12.40	-5	1,173	-0.43%
2023/12/18	1	12.40	1	12.35	12.40	0	1,162	0.00%
2023/12/15	0	0.00	269	12.33	12.33	-269	1,147	-23.43%	大賣/鉅額交易
2023/12/14	0	0.00	607	12.20	12.24	-607	1,126	-53.90%	大賣/鉅額交易
2023/12/13	0	0.00	130	12.00	12.00	-130	1,079	-12.04%	大賣/鉅額交易
2023/12/04	0	0.00	1	11.79	11.77	-1	1,057	-0.09%
2023/12/01	0	0.00	1	11.70	11.70	-1	1,078	-0.09%
2023/11/29	1	11.78	0	0.00	11.77	1	1,072	0.09%
2023/11/24	0	0.00	1	11.87	11.86	-1	1,068	-0.09%
2023/11/17	2	11.90	0	0.00	11.90	2	1,080	0.19%
2023/11/08	0	0.00	7	11.70	11.72	-7	1,045	-0.67%
2023/10/27	1	10.67	0	0.00	10.70	1	1,152	0.09%
2023/10/26	1	10.75	0	0.00	10.61	1	1,181	0.08%
2023/10/25	2	11.10	0	0.00	11.10	2	1,193	0.17%
2023/10/23	0	0.00	1	10.92	10.91	-1	1,219	-0.08%
2023/10/18	0	0.00	5	11.39	11.39	-5	1,294	-0.39%
2023/10/11	1	11.36	6	11.35	11.36	-5	1,397	-0.36%
2023/10/04	1	11.00	0	0.00	11.00	1	1,517	0.07%
2023/09/22	1	11.04	0	0.00	11.04	1	1,603	0.06%
2023/09/11	0	0.00	1	11.84	11.84	-1	1,764	-0.06%
2023/09/06	0	0.00	1	12.08	12.08	-1	1,831	-0.05%
2023/09/01	0	0.00	1	11.93	11.92	-1	1,947	-0.05%
2023/08/30	0	0.00	1	11.87	11.87	-1	2,016	-0.05%
2023/08/25	1	11.50	0	0.00	11.50	1	2,161	0.05%
2023/08/24	0	0.00	5	11.93	11.95	-5	2,168	-0.23%
2023/08/22	0	0.00	2	11.56	11.56	-2	2,209	-0.09%
2023/08/21	0	0.00	2	11.41	11.39	-2	2,257	-0.09%
2023/08/17	1	11.63	0	0.00	11.61	1	2,254	0.04%
2023/08/16	0	0.00	15	11.87	11.86	-15	2,262	-0.66%
2023/08/11	1	11.99	1	11.95	11.95	0	2,378	0.00%
2023/08/10	0.1	12.05	1	12.03	12.01	-0.9	2,378	-0.04%
2023/08/08	1	12.46	0	0.00	12.45	1	2,343	0.04%
2023/08/07	2	12.60	0	0.00	12.60	2	2,344	0.09%
2023/08/01	0	0.00	3	13.04	13.03	-3	2,380	-0.13%
2023/07/31	0	0.00	19	12.72	12.73	-19	2,324	-0.82%
2023/07/25	0	0.00	10	12.37	12.36	-10	2,357	-0.42%
2023/07/19	2	12.89	0	0.00	12.89	2	2,343	0.09%
2023/07/14	0	0.00	32	12.94	12.93	-32	2,331	-1.37%
2023/07/13	0	0.00	2	12.78	12.77	-2	2,292	-0.09%
2023/07/11	0	0.00	4	12.12	12.13	-4	2,282	-0.18%
2023/07/03	0	0.00	2	12.07	12.08	-2	2,303	-0.09%
2023/06/30	0	0.00	1	11.91	11.91	-1	2,313	-0.04%
2023/06/20	0	0.00	1	11.93	11.93	-1	2,374	-0.04%
2023/06/19	3	11.98	0	0.00	11.96	3	2,421	0.12%
2023/06/15	1	12.04	1	12.03	12.04	0	2,414	0.00%
2023/06/14	10	12.01	0	0.00	12.02	10	2,442	0.41%
2023/06/13	0	0.00	1	11.91	11.91	-1	2,455	-0.04%
2023/06/12	0.1	11.80	6	11.81	11.81	-5.9	2,450	-0.24%
2023/06/07	0	0.00	1	11.79	11.80	-1	2,480	-0.04%
2023/06/05	1	11.54	0	0.00	11.53	1	2,457	0.04%
2023/05/31	1	11.22	2	11.24	11.22	-1	2,475	-0.04%
2023/05/30	0	0.00	1	11.07	11.05	-1	2,475	-0.04%
2023/05/26	0	0.00	1	10.76	10.77	-1	2,472	-0.04%
2023/05/22	0	0.00	7	10.59	10.57	-7	2,599	-0.27%
2023/05/16	0.1	10.19	0	0.00	10.17	0.1	2,686	0.00%
2023/05/11	0	0.00	1	10.21	10.20	-1	2,828	-0.04%
2023/05/10	0.1	10.19	0	0.00	10.16	0.1	2,900	0.00%
2023/05/08	0	0.00	5	10.08	10.08	-5	2,993	-0.17%
2023/05/04	1	9.96	0	0.00	9.99	1	3,322	0.03%
2023/05/02	0	0.00	2	10.16	10.17	-2	3,471	-0.06%
2023/04/26	0.1	9.70	0	0.00	9.70	0.1	3,683	0.00%
2023/04/19	0	0.00	2	10.00	9.98	-2	3,918	-0.05%
2023/04/18	0	0.00	2	9.99	10.00	-2	3,943	-0.05%
2023/04/14	4	10.02	2	10.03	10.02	2	3,989	0.05%
2023/04/10	0	0.00	4	9.94	9.93	-4	4,117	-0.10%
2023/04/07	0	0.00	6	9.97	9.97	-6	4,133	-0.15%
2023/03/31	0	0.00	1	9.97	9.94	-1	4,124	-0.02%
2023/03/30	0	0.00	1	9.86	9.87	-1	4,128	-0.02%
2023/03/27	0	0.00	2	9.86	9.84	-2	4,294	-0.05%
2023/03/22	0	0.00	1	9.81	9.81	-1	4,333	-0.02%
2023/03/21	0.5	9.63	0	0.00	9.64	0.5	4,299	0.01%
2023/03/17	1	9.72	6	9.70	9.74	-5	4,310	-0.12%
2023/03/16	0	0.00	2	9.51	9.50	-2	4,308	-0.05%
2023/03/15	0	0.00	1	9.42	9.40	-1	4,391	-0.02%
2023/03/13	0	0.00	1	9.30	9.31	-1	4,378	-0.02%
2023/03/10	1	9.32	0	0.00	9.30	1	4,396	0.02%
2023/03/06	0	0.00	3	9.48	9.53	-3	4,522	-0.07%
2023/03/02	4	9.19	2	9.22	9.20	2	4,526	0.04%
2023/02/22	2	9.44	0	0.00	9.43	2	4,460	0.04%
2023/02/17	4	9.77	0	0.00	9.78	4	4,491	0.09%
2023/02/16	0	0.00	3	10.02	10.04	-3	4,492	-0.07%
2023/02/15	0	0.00	2	9.75	9.73	-2	4,517	-0.04%
2023/02/14	0	0.00	1	9.64	9.64	-1	4,565	-0.02%
2023/02/13	1	9.50	0	0.00	9.51	1	4,606	0.02%
2023/02/10	1	9.72	15	9.76	9.72	-14	4,584	-0.31%
2023/02/09	2	9.94	0	0.00	9.96	2	4,576	0.04%
2023/02/08	0	0.00	3	10.09	10.11	-3	4,575	-0.07%
2023/02/07	2	9.93	2	9.91	9.91	0	4,602	0.00%
2023/02/06	0	0.00	2	9.92	9.92	-2	4,572	-0.04%
2023/02/03	0	0.00	1	9.91	9.92	-1	4,522	-0.02%
2023/02/02	0	0.00	7	9.70	9.74	-7	4,399	-0.16%
2023/01/31	7	9.13	4	9.13	9.08	3	4,283	0.07%
2023/01/30	0	0.00	56	9.35	9.37	-56	4,247	-1.32%
2023/01/17	8	8.62	0	0.00	8.60	8	4,094	0.20%
2023/01/12	1	8.43	1	8.44	8.43	0	4,054	0.00%
2023/01/11	0	0.00	3	8.30	8.29	-3	4,040	-0.07%
2023/01/10	0	0.00	25	8.13	8.13	-25	4,064	-0.62%
2023/01/05	8	8.00	0	0.00	8.02	8	4,069	0.20%
2022/12/30	0	0.00	1	7.86	7.86	-1	4,198	-0.02%
2022/12/28	6	7.72	0	0.00	7.69	6	4,264	0.14%
2022/12/23	3	7.91	0	0.00	7.95	3	4,357	0.07%
2022/12/20	20	8.00	0	0.00	7.95	20	4,532	0.44%
2022/12/16	3	8.32	0	0.00	8.33	3	4,521	0.07%
2022/12/14	0	0.00	9	8.64	8.66	-9	4,624	-0.19%
2022/12/12	1	8.39	0	0.00	8.42	1	4,688	0.02%
2022/12/09	10	8.48	1	8.49	8.49	9	4,737	0.19%
2022/12/08	2	8.35	0	0.00	8.35	2	4,714	0.04%
2022/12/07	5	8.43	0	0.00	8.46	5	4,766	0.10%
2022/12/06	1	8.73	0	0.00	8.71	1	4,733	0.02%
2022/12/05	4	8.88	0	0.00	8.88	4	4,838	0.08%
2022/12/02	0	0.00	1	8.90	8.89	-1	4,831	-0.02%
2022/12/01	0	0.00	15	8.81	8.82	-15	4,816	-0.31%
2022/11/30	3	8.47	0	0.00	8.48	3	4,746	0.06%
2022/11/29	1	8.49	0	0.00	8.53	1	4,743	0.02%
2022/11/22	21	8.45	0	0.00	8.45	21	4,963	0.42%
2022/11/18	1	8.65	0	0.00	8.65	1	4,967	0.02%
2022/11/17	4	8.73	0	0.00	8.73	4	5,004	0.08%
2022/11/16	0	0.00	6	8.93	8.94	-6	5,036	-0.12%
2022/11/15	2	8.83	0	0.00	8.84	2	5,069	0.04%
2022/11/14	0	0.00	12	8.79	8.80	-12	5,055	-0.24%
2022/11/11	0	0.00	81	8.57	8.57	-81	5,019	-1.61%
2022/11/10	3	8.05	0	0.00	8.06	3	4,948	0.06%
2022/11/07	2	8.35	0	0.00	8.36	2	4,875	0.04%
2022/11/04	36	8.33	0	0.00	8.38	36	4,961	0.73%
2022/11/03	50	8.47	0	0.00	8.48	50	5,015	1.00%
2022/11/01	3	8.80	0	0.00	8.80	3	4,955	0.06%
2022/10/28	3	8.61	0	0.00	8.60	3	5,052	0.06%
2022/10/27	3	8.90	0	0.00	8.90	3	5,040	0.06%
2022/10/26	0	0.00	8	9.03	9.01	-8	4,989	-0.16%
2022/10/21	7	8.72	0	0.00	8.72	7	4,984	0.14%
2022/10/20	1	8.80	20	8.79	8.89	-19	4,985	-0.38%
2022/10/19	0	0.00	1	9.10	9.07	-1	4,955	-0.02%
2022/10/18	0	0.00	13	9.02	9.08	-13	4,955	-0.26%
2022/10/17	22	8.47	0	0.00	8.53	22	4,910	0.45%
2022/10/14	0	0.00	1	8.82	8.84	-1	4,972	-0.02%
2022/10/13	2	8.51	0	0.00	8.51	2	4,984	0.04%
2022/10/12	4	8.57	0	0.00	8.57	4	4,962	0.08%
2022/10/11	2	8.66	0	0.00	8.67	2	4,927	0.04%
2022/10/07	4	9.31	0	0.00	9.26	4	4,840	0.08%
2022/10/05	0	0.00	41	9.36	9.34	-41	4,831	-0.85%
2022/10/04	0	0.00	2	9.15	9.16	-2	4,757	-0.04%
2022/09/30	4	8.92	0	0.00	8.97	4	4,736	0.08%
2022/09/29	0	0.00	1	9.28	9.27	-1	4,671	-0.02%
2022/09/28	14	9.02	0	0.00	9.00	14	4,714	0.30%
2022/09/27	17	9.12	0	0.00	9.12	17	4,667	0.36%
2022/09/26	28	9.19	0	0.00	9.18	28	4,617	0.61%
2022/09/23	11	9.47	7	9.43	9.44	4	4,605	0.09%
2022/09/22	1	9.61	0	0.00	9.62	1	4,527	0.02%
2022/09/21	11	9.73	0	0.00	9.75	11	4,517	0.24%
2022/09/19	8	9.86	0	0.00	9.84	8	4,667	0.17%
2022/09/14	2	10.06	0	0.00	10.05	2	4,757	0.04%
2022/09/12	0	0.00	2	10.41	10.42	-2	4,663	-0.04%
2022/09/05	1	9.86	0	0.00	9.87	1	4,858	0.02%
2022/09/02	1	9.98	0	0.00	9.97	1	4,946	0.02%
2022/09/01	3	9.98	0	0.00	9.98	3	4,911	0.06%
2022/08/31	0	0.00	2	10.14	10.15	-2	4,842	-0.04%
2022/08/30	7	10.14	0	0.00	10.18	7	4,800	0.15%
2022/08/29	2	10.13	0	0.00	10.15	2	4,785	0.04%
2022/08/24	1	10.36	0	0.00	10.36	1	4,739	0.02%
2022/08/23	4	10.42	0	0.00	10.42	4	4,714	0.08%
2022/08/22	1	10.73	0	0.00	10.70	1	4,735	0.02%
2022/08/19	1	11.21	0	0.00	11.19	1	4,683	0.02%
2022/08/18	2	11.25	0	0.00	11.26	2	4,710	0.04%
2022/08/17	0	0.00	1	11.62	11.63	-1	4,767	-0.02%
2022/08/16	1	11.59	0	0.00	11.57	1	4,832	0.02%
2022/08/15	0	0.00	1	11.63	11.62	-1	4,825	-0.02%
2022/08/11	0	0.00	8	11.27	11.32	-8	4,796	-0.17%
2022/08/10	5	10.63	0	0.00	10.60	5	4,736	0.11%
2022/08/05	2	11.02	1	11.00	10.99	1	4,747	0.02%
2022/08/04	0	0.00	2	10.87	10.87	-2	4,912	-0.04%
2022/07/29	0	0.00	6	10.47	10.46	-6	5,216	-0.12%
2022/07/27	5	10.02	0	0.00	10.04	5	5,196	0.10%
2022/07/25	2	10.18	0	0.00	10.17	2	5,263	0.04%
2022/07/22	1	10.57	0	0.00	10.53	1	5,275	0.02%
2022/07/21	0	0.00	4	10.76	10.79	-4	5,303	-0.08%
2022/07/20	1	10.40	2.4	10.44	10.42	-1.4	5,263	-0.03%
2022/07/14	0	0.00	0.2	9.92	9.91	-0.2	5,582	0.00%
2022/07/11	18	10.36	0	0.00	10.31	18	5,637	0.32%
2022/07/08	0	0.00	2	10.38	10.35	-2	5,643	-0.04%
2022/07/07	0	0.00	6	10.12	10.16	-6	5,642	-0.11%
2022/07/06	0	0.00	3	10.07	10.04	-3	5,691	-0.05%
2022/07/05	1	9.73	0	0.00	9.75	1	5,658	0.02%
2022/07/01	6	9.59	0	0.00	9.57	6	5,739	0.10%
2022/06/30	3	9.80	0	0.00	9.80	3	5,695	0.05%
2022/06/29	3	9.95	0	0.00	9.95	3	5,708	0.05%
2022/06/28	2	10.28	0	0.00	10.23	2	5,725	0.03%
2022/06/27	0	0.00	4	10.49	10.47	-4	5,833	-0.07%
2022/06/24	0	0.00	14	10.07	10.15	-14	5,740	-0.24%
2022/06/23	0	0.00	3	9.79	9.79	-3	5,687	-0.05%
2022/06/22	2	9.71	0	0.00	9.67	2	5,723	0.03%
2022/06/21	0	0.00	3	9.69	9.74	-3	5,705	-0.05%
2022/06/20	0	0.00	2	9.56	9.52	-2	5,802	-0.03%
2022/06/17	2	9.38	0	0.00	9.43	2	5,796	0.03%
2022/06/16	0	0.00	2	9.77	9.71	-2	5,923	-0.03%
2022/06/15	4	9.49	0	0.00	9.46	4	5,934	0.07%
2022/06/14	11	9.50	0	0.00	9.56	11	5,981	0.18%
2022/06/13	8	9.86	0	0.00	9.87	8	5,852	0.14%
2022/06/10	3	10.47	0	0.00	10.49	3	5,806	0.05%
2022/06/09	0	0.00	11	10.85	10.85	-11	5,874	-0.19%
2022/06/08	2	10.81	10	10.80	10.76	-8	5,882	-0.14%
2022/06/07	2	10.65	0	0.00	10.62	2	5,920	0.03%
2022/06/06	0.1	10.69	1	10.68	10.68	-0.9	5,921	-0.02%
2022/06/01	8	10.51	0	0.00	10.51	8	6,132	0.13%
2022/05/31	1	10.61	0	0.00	10.63	1	6,200	0.02%
2022/05/30	0	0.00	29	10.62	10.68	-29	6,213	-0.47%
2022/05/26	5	9.97	0	0.00	9.96	5	6,372	0.08%
2022/05/25	102	9.88	0	0.00	9.93	102	6,563	1.55%	大買/鉅額交易
2022/05/24	5	10.13	0	0.00	10.05	5	6,816	0.07%
2022/05/18	0	0.00	2	10.71	10.71	-2	7,427	-0.03%
2022/05/13	0	0.00	3	10.08	10.11	-3	7,507	-0.04%
2022/05/12	5	9.78	0	0.00	9.72	5	7,566	0.07%
2022/05/11	1	10.34	0	0.00	10.21	1	7,605	0.01%
2022/05/10	7	10.41	0	0.00	10.56	7	7,690	0.09%
2022/05/09	10	11.07	0	0.00	11.05	10	7,736	0.13%
2022/05/06	8	11.53	0	0.00	11.57	8	7,668	0.10%
2022/05/05	5	12.17	4	12.19	12.20	1	7,792	0.01%
2022/04/29	3	11.73	0	0.00	11.74	3	9,049	0.03%
2022/04/28	1	11.65	1	11.64	11.71	0	9,097	0.00%
2022/04/27	4	11.49	0	0.00	11.55	4	9,177	0.04%
2022/04/25	10	11.78	0	0.00	11.79	10	9,303	0.11%
2022/04/22	5	12.11	0	0.00	12.15	5	9,321	0.05%
2022/04/21	2	12.65	3	12.66	12.64	-1	9,267	-0.01%
2022/04/15	3	12.91	0	0.00	12.92	3	9,653	0.03%
2022/04/12	3	13.07	0	0.00	13.05	3	9,966	0.03%
2022/04/11	208	13.27	0	0.00	13.24	208	10,051	2.07%	大買/鉅額交易
2022/04/08	300	13.64	0	0.00	13.68	300	10,119	2.96%	大買/鉅額交易
2022/04/07	504	13.78	0	0.00	13.76	504	10,248	4.92%	大買/鉅額交易
2022/04/06	0	0.00	2	14.35	14.35	-2	10,290	-0.02%
2022/04/01	7	14.19	0	0.00	14.22	7	10,457	0.07%
2022/03/31	3	14.55	1	14.54	14.52	2	10,614	0.02%
2022/03/30	0	0.00	4	14.95	14.91	-4	10,738	-0.04%
2022/03/29	0	0.00	5	14.46	14.46	-5	10,621	-0.05%
2022/03/28	2	14.16	0	0.00	14.20	2	10,769	0.02%
2022/03/25	0	0.00	1	14.53	14.51	-1	10,945	-0.01%
2022/03/24	3	14.39	0	0.00	14.45	3	11,050	0.03%
2022/03/23	0	0.00	3	14.47	14.47	-3	11,245	-0.03%
2022/03/21	0	0.00	24	14.17	14.17	-24	11,509	-0.21%
2022/03/18	0	0.00	13	13.53	13.57	-13	11,478	-0.11%
2022/03/17	0	0.00	23	13.34	13.34	-23	11,584	-0.20%
2022/03/16	0	0.00	18	12.46	12.53	-18	11,675	-0.15%
2022/03/15	1	12.18	0	0.00	12.16	1	11,925	0.01%
2022/03/14	10	12.70	0	0.00	12.70	10	12,080	0.08%
2022/03/11	3	13.03	0	0.00	13.03	3	12,246	0.02%
2022/03/09	1	12.78	0	0.00	12.80	1	12,891	0.01%
2022/03/08	9	12.67	0	0.00	12.62	9	13,256	0.07%
2022/03/07	18	12.94	7	12.95	13.00	11	13,446	0.08%
2022/03/04	2	13.40	0	0.00	13.40	2	13,632	0.01%
2022/03/03	3	13.80	0	0.00	13.82	3	13,897	0.02%
2022/03/02	8	13.74	7	13.76	13.84	1	14,355	0.01%
2022/03/01	0	0.00	1	14.05	14.00	-1	14,787	-0.01%
2022/02/25	1	13.72	21	13.64	13.70	-20	14,871	-0.13%
2022/02/24	41	13.14	11	13.02	12.98	30	14,791	0.20%
2022/02/23	3	13.63	5	13.62	13.65	-2	14,339	-0.01%
2022/02/22	21	13.67	0	0.00	13.62	21	14,630	0.14%
2022/02/21	26.2	13.89	0	0.00	13.92	26.2	14,695	0.18%
2022/02/18	43	14.21	0	0.00	14.24	43	14,639	0.29%
2022/02/17	19	14.60	3	14.61	14.56	16	14,802	0.11%
2022/02/16	2	14.70	14	14.70	14.74	-12	15,688	-0.08%
2022/02/15	16.5	14.36	1	14.36	14.34	15.5	16,602	0.09%
2022/02/14	15.2	14.40	1	14.39	14.40	14.2	17,571	0.08%
2022/02/11	111	14.81	0	0.00	14.76	111	18,753	0.59%	大買/鉅額交易
2022/02/10	0	0.00	23	15.06	15.07	-23	19,191	-0.12%
2022/02/09	28	14.53	0	0.00	14.60	28	19,452	0.14%
2022/02/08	4	14.40	1	14.44	14.37	3	20,998	0.01%
2022/02/07	1	14.32	8	14.34	14.43	-7	24,970	-0.03%
2022/01/26	15.1	14.08	0	0.00	14.07	15.1	28,761	0.05%
2022/01/25	44.5	14.38	50	14.40	14.30	-5.5	34,291	-0.02%
2022/01/24	81	14.80	1,010	14.80	14.77	-929	42,455	-2.19%	大賣/鉅額交易

富邦元宇宙相關文章

富邦元宇宙相關影音