永豐優息存股 (00907)-元大-新盛券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.08
漲跌
▲0.20
漲幅
+1.26%
成交量
5,497張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.2	16.05	16.08	-0.2	3,866	-0.01%
2024/05/08	0.2	15.38	0	0.00	15.36	0.2	3,779	0.01%
2024/04/29	0	0.00	70	15.32	15.33	-70	3,808	-1.84%
2024/04/23	0	0.00	1	14.94	14.93	-1	3,811	-0.03%
2024/04/22	50	14.96	0	0.00	14.89	50	3,875	1.29%
2024/04/19	2	14.95	0	0.00	14.86	2	3,844	0.05%
2024/04/17	71	14.92	0	0.00	14.92	71	3,757	1.89%
2024/03/25	0	0.00	141	15.00	15.01	-141	3,955	-3.56%	大賣/鉅額交易
2024/03/22	0	0.00	26	14.97	14.97	-26	3,982	-0.65%
2024/03/21	0	0.00	24	15.07	15.08	-24	4,028	-0.60%
2024/03/20	0	0.00	3	15.00	14.94	-3	4,035	-0.07%
2024/03/14	5	15.14	0.9	15.10	15.14	4.1	4,039	0.10%
2024/03/12	0	0.00	3.1	14.90	14.96	-3.1	3,967	-0.08%
2024/03/08	0	0.00	0.1	14.76	14.76	-0.1	3,912	0.00%
2024/03/06	1	14.64	2	14.66	14.64	-1	3,783	-0.03%
2024/03/04	3	14.62	0	0.00	14.67	3	3,725	0.08%
2024/02/26	0.2	14.57	0	0.00	14.54	0.2	3,619	0.01%
2024/02/22	0	0.00	1	14.79	14.80	-1	3,454	-0.03%
2024/02/21	3	14.72	0	0.00	14.71	3	3,395	0.09%
2024/02/19	0	0.00	1	14.53	14.57	-1	3,409	-0.03%
2024/02/15	2	14.37	0	0.00	14.40	2	3,443	0.06%
2024/02/01	0	0.00	2	14.56	14.61	-2	3,305	-0.06%
2024/01/25	2	14.45	0	0.00	14.45	2	3,308	0.06%
2024/01/22	3.1	14.38	2	14.37	14.38	1.1	3,328	0.03%
2024/01/17	1	14.42	0	0.00	14.33	1	3,285	0.03%
2024/01/16	2	14.54	0	0.00	14.51	2	3,231	0.06%
2024/01/10	1	14.61	0	0.00	14.60	1	3,317	0.03%
2024/01/08	0	0.00	1	14.99	14.97	-1	3,275	-0.03%
2024/01/05	11	15.01	20	15.01	14.98	-9	3,244	-0.28%
2024/01/04	0	0.00	0	14.96	14.98	0	3,235	0.00%
2023/12/27	11	14.91	0	0.00	14.93	11	3,213	0.34%
2023/12/22	0	0.00	0	14.89	14.92	0	3,185	0.00%
2023/12/21	0	0.00	0	14.85	14.94	0	3,162	0.00%
2023/12/20	1	14.85	5	14.88	14.90	-4	3,105	-0.13%
2023/12/19	0	0.00	0	14.85	14.83	0	3,106	0.00%
2023/12/18	2	14.80	0	0.00	14.84	2	3,084	0.07%
2023/12/15	0	0.00	0	14.91	14.88	0	3,050	0.00%
2023/12/14	5	14.81	0	0.00	14.77	5	2,995	0.17%
2023/12/13	2	14.72	0	0.00	14.68	2	2,983	0.07%
2023/12/12	0	0.00	0	14.72	14.76	0	2,959	0.00%
2023/12/11	0	14.68	0	0.00	14.70	0	2,961	0.00%
2023/12/08	0	14.64	0	14.65	14.64	0	2,971	0.00%
2023/12/07	1	14.58	3	14.65	14.58	-2	2,986	-0.07%
2023/12/06	7	14.67	0	14.67	14.69	7	2,979	0.23%
2023/12/05	0	14.63	0	14.70	14.65	0	2,965	0.00%
2023/12/04	3	14.72	0	14.64	14.70	3	2,972	0.10%
2023/12/01	5	14.52	0	14.54	14.55	5	2,966	0.17%
2023/11/30	0	14.54	0	0.00	14.53	0	2,961	0.00%
2023/11/29	0	0.00	0	14.54	14.50	0	2,975	0.00%
2023/11/28	16	14.55	0	14.51	14.56	16	2,953	0.54%
2023/11/27	2	14.50	0	14.51	14.44	2	2,941	0.07%
2023/11/24	0	14.47	0	14.50	14.46	0	2,940	0.00%
2023/11/23	0	0.00	0	14.44	14.45	0	2,953	0.00%
2023/11/22	1	14.48	0	14.46	14.42	1	2,923	0.03%
2023/11/21	1	14.41	0	14.39	14.48	1	2,980	0.03%
2023/11/20	0	14.41	0	14.50	14.37	0	3,005	0.00%
2023/11/17	2	14.42	0	14.41	14.44	2	3,010	0.07%
2023/11/16	0	14.35	7	14.37	14.41	-7	2,976	-0.23%
2023/11/15	0	14.22	0	14.21	14.33	0	2,920	0.00%
2023/11/14	0	14.11	0	0.00	14.09	0	2,830	0.00%
2023/11/10	1	14.04	0	0.00	14.05	1	3,004	0.03%
2023/11/08	0	0.00	1	14.09	14.09	-1	3,345	-0.03%
2023/11/07	0	0.00	2	14.09	14.09	-2	3,363	-0.06%
2023/11/06	0	0.00	0.3	14.17	14.14	-0.3	3,385	-0.01%
2023/11/03	0	0.00	0	14.09	14.15	0	3,453	0.00%
2023/11/02	2	13.96	0	13.93	13.96	2	3,482	0.06%
2023/10/30	0	0.00	0	13.80	13.79	0	3,732	0.00%
2023/10/27	1	13.79	0	0.00	13.77	1	3,725	0.03%
2023/10/26	0	0.00	0	13.77	13.71	0	3,742	0.00%
2023/10/25	0	13.83	0	13.82	13.82	0	3,741	0.00%
2023/10/24	0	0.00	0	13.77	13.77	0	3,740	0.00%
2023/10/23	0.1	13.76	0	13.81	13.76	0.1	3,725	0.00%
2023/10/20	2.1	13.75	0	13.90	13.81	2.1	3,695	0.06%
2023/10/19	0.1	13.94	1	13.93	13.93	-0.9	3,625	-0.02%
2023/10/18	0.1	14.14	0	0.00	14.12	0.1	3,571	0.00%
2023/10/17	0	0.00	0	14.16	14.14	0	3,513	0.00%
2023/10/16	0	14.14	4	14.11	14.15	-4	3,519	-0.11%
2023/10/13	0	14.23	0	0.00	14.16	0	3,498	0.00%
2023/10/12	5	14.18	0	0.00	14.25	5	3,490	0.14%
2023/10/11	1	14.13	0	0.00	14.19	1	3,475	0.03%
2023/10/04	0.2	13.91	0	0.00	13.91	0.2	3,438	0.01%
2023/10/03	1	14.13	0	0.00	14.09	1	3,349	0.03%
2023/09/28	0	0.00	0	14.30	14.23	0	3,267	0.00%
2023/09/27	0	14.29	0	14.28	14.23	0	3,256	0.00%
2023/09/26	0	14.33	0	14.35	14.29	0	3,256	0.00%
2023/09/25	0	14.35	0	14.37	14.39	0	3,255	0.00%
2023/09/22	0	14.29	0	0.00	14.28	0	3,291	0.00%
2023/09/21	1	14.23	0	14.43	14.24	1	3,296	0.03%
2023/09/20	0	14.55	0	14.54	14.46	0	3,291	0.00%
2023/09/19	0	14.50	0	14.51	14.51	0	3,240	0.00%
2023/09/18	1	14.50	0	14.53	14.51	1	3,225	0.03%
2023/09/15	0	0.00	2	14.46	14.54	-2	3,199	-0.06%
2023/09/14	3	14.29	1	14.31	14.39	2	3,155	0.06%
2023/09/13	1	14.17	3	14.19	14.19	-2	3,119	-0.06%
2023/09/12	0	0.00	0	14.11	14.13	0	3,097	0.00%
2023/09/11	0.5	14.09	0	0.00	14.08	0.5	3,073	0.02%
2023/09/08	1.1	14.08	0	0.00	14.10	1.1	3,053	0.04%
2023/09/07	6	14.00	0	0.00	14.00	6	3,061	0.20%
2023/09/06	8	14.07	0	0.00	14.06	8	3,025	0.26%
2023/09/05	5.9	14.15	0	0.00	14.17	5.9	2,972	0.20%
2023/09/04	0	14.08	0	0.00	14.17	0	2,956	0.00%
2023/09/01	0	14.05	0	0.00	14.07	0	2,965	0.00%
2023/08/31	2.2	14.05	0	0.00	14.02	2.2	2,979	0.07%
2023/08/30	0	14.12	0	0.00	14.09	0	3,015	0.00%
2023/08/29	0	14.06	0	0.00	14.06	0	3,055	0.00%
2023/08/28	2	13.97	0	0.00	13.98	2	3,047	0.07%
2023/08/25	2.1	13.96	0	0.00	13.94	2.1	3,042	0.07%
2023/08/24	0.5	14.01	0	0.00	14.02	0.5	2,975	0.02%
2023/08/23	0.2	14.04	0	0.00	14.03	0.2	2,934	0.01%
2023/08/22	0.1	14.01	0	0.00	14.01	0.1	2,944	0.00%
2023/08/18	70	14.20	1	14.18	14.07	69	2,926	2.36%
2023/08/16	6.2	14.03	0	0.00	14.00	6.2	2,864	0.22%
2023/08/15	3.2	14.57	0	0.00	14.53	3.2	2,740	0.12%
2023/08/14	2	14.65	0	0.00	14.59	2	2,604	0.08%
2023/08/11	72	14.84	0	0.00	14.88	72	2,468	2.92%
2023/08/10	2	14.85	0	0.00	14.85	2	2,458	0.08%
2023/08/09	4	14.92	0	0.00	14.88	4	2,436	0.16%
2023/08/07	5	14.99	0	0.00	15.00	5	2,272	0.22%
2023/08/04	4	14.94	0	0.00	14.95	4	2,202	0.18%
2023/08/02	2	15.00	0	0.00	14.92	2	2,090	0.10%
2023/07/31	1	15.06	0	0.00	14.97	1	1,925	0.05%
2023/07/18	0	0.00	2	14.80	14.76	-2	1,812	-0.11%
2023/07/17	1	14.67	0	0.00	14.75	1	1,836	0.05%
2023/07/13	1	14.55	0	0.00	14.55	1	1,834	0.05%
2023/06/27	0	0.00	0.3	14.72	14.71	-0.3	1,673	-0.02%
2023/06/14	0	0.00	0.2	14.99	15.00	-0.2	1,686	-0.01%
2023/06/12	0	0.00	0.1	14.99	14.97	-0.1	1,701	-0.01%
2023/06/06	0.3	14.96	0.8	14.99	14.96	-0.5	1,786	-0.03%
2023/06/05	0	0.00	10	14.90	14.92	-10	1,775	-0.56%
2023/06/01	0.3	14.78	0	0.00	14.77	0.3	1,672	0.02%
2023/05/29	0.2	14.84	0	0.00	14.83	0.2	1,691	0.01%
2023/05/26	0.2	14.77	6	14.73	14.77	-5.8	1,677	-0.35%
2023/05/24	0.3	14.92	0	0.00	14.93	0.3	1,649	0.02%
2023/05/05	0	0.00	1	14.58	14.59	-1	1,617	-0.06%
2023/04/27	0.3	14.46	0	0.00	14.44	0.3	1,666	0.02%
2023/04/25	1.4	14.43	0	0.00	14.40	1.4	1,656	0.08%
2023/04/20	1.2	14.63	0	0.00	14.60	1.2	1,608	0.07%
2023/04/19	2	14.75	0	0.00	14.70	2	1,588	0.13%
2023/04/18	0.3	14.75	0	0.00	14.73	0.3	1,573	0.02%
2023/04/17	0.6	14.76	0	0.00	14.76	0.6	1,557	0.04%
2023/04/11	1.2	14.60	0	0.00	14.63	1.2	1,482	0.08%
2023/04/10	0.2	14.56	0	0.00	14.56	0.2	1,459	0.01%
2023/04/07	0.1	14.52	0	0.00	14.52	0.1	1,442	0.01%
2023/03/30	0.1	14.43	0	0.00	14.43	0.1	1,423	0.01%
2023/03/29	0.2	14.45	0	0.00	14.46	0.2	1,421	0.01%
2023/03/28	0.3	14.42	0	0.00	14.40	0.3	1,430	0.02%
2023/03/27	0.6	14.42	5	14.42	14.41	-4.4	1,430	-0.30%
2023/03/21	0.5	14.22	0	0.00	14.19	0.5	1,436	0.03%
2023/03/20	1	14.15	0	0.00	14.12	1	1,444	0.07%
2023/03/17	0.2	14.17	0	0.00	14.15	0.2	1,413	0.01%
2023/03/16	3	14.08	0	0.00	14.07	3	1,404	0.21%
2023/03/15	1	14.29	0	0.00	14.28	1	1,357	0.07%
2023/03/14	1.6	14.32	0	0.00	14.29	1.6	1,347	0.12%
2023/03/10	4.2	14.59	0	0.00	14.58	4.2	1,264	0.33%
2023/03/06	0.2	14.78	0	0.00	14.82	0.2	1,182	0.01%
2023/03/01	0.2	14.77	2	14.76	14.76	-1.8	1,161	-0.16%
2023/02/24	2	14.90	0	0.00	14.87	2	1,133	0.18%
2023/02/21	0.2	14.84	0	0.00	14.83	0.2	1,112	0.01%
2023/02/16	0.2	14.79	1	14.75	14.77	-0.8	1,156	-0.07%
2023/02/15	0.3	14.88	4	14.89	14.88	-3.7	1,152	-0.32%
2023/02/13	6	14.71	0	0.00	14.84	6	1,086	0.55%
2023/02/10	2.2	14.74	0	0.00	14.78	2.2	1,085	0.20%
2023/02/09	2	14.78	0	0.00	14.80	2	1,074	0.19%
2023/02/06	2	14.84	0	0.00	14.83	2	1,054	0.19%
2023/02/01	0.2	14.85	0	0.00	14.87	0.2	986	0.02%
2023/01/16	0.4	14.74	0	0.00	14.71	0.4	951	0.04%
2023/01/09	0	0.00	1	14.63	14.69	-1	1,013	-0.10%
2022/12/29	0.2	14.25	0	0.00	14.25	0.2	1,084	0.02%
2022/12/23	0.1	14.35	0	0.00	14.34	0.1	1,144	0.01%
2022/12/20	0.1	14.24	0	0.00	14.19	0.1	1,176	0.01%
2022/12/19	0.1	14.38	0	0.00	14.35	0.1	1,169	0.01%
2022/12/08	0.1	14.50	0	0.00	14.47	0.1	1,111	0.01%
2022/12/06	1.1	14.59	0	0.00	14.51	1.1	1,103	0.10%
2022/12/02	0	14.71	0	0.00	14.68	0	1,084	0.00%
2022/11/16	0.1	14.30	0	0.00	14.27	0.1	1,085	0.01%
2022/11/15	1	14.24	0	0.00	14.37	1	1,071	0.09%
2022/10/19	2	13.30	0	0.00	13.22	2	1,107	0.18%
2022/10/04	1	13.87	0	0.00	13.88	1	1,076	0.09%
2022/09/12	0	0.00	1	14.74	14.87	-1	1,324	-0.08%
2022/08/24	0.1	14.85	0	0.00	14.90	0.1	1,722	0.01%
2022/08/19	1	15.06	0	0.00	15.10	1	2,422	0.04%
2022/08/18	10	15.17	1	15.09	15.11	9	2,482	0.36%
2022/08/09	1	14.76	0	0.00	14.76	1	2,994	0.03%
2022/08/02	0	0.00	6	14.44	14.46	-6	3,185	-0.19%
2022/07/29	1	14.58	0	0.00	14.56	1	3,275	0.03%
2022/06/27	0	0.00	30	15.05	15.06	-30	5,084	-0.59%
2022/06/22	5	14.83	5	14.76	14.77	0	5,562	0.00%
2022/06/21	10	14.90	0	0.00	14.91	10	5,734	0.17%
2022/06/20	20	14.74	0	0.00	14.55	20	5,949	0.34%
2022/06/01	0	0.00	1	15.41	15.40	-1	11,541	-0.01%
2022/05/30	5	15.28	0	0.00	15.42	5	14,108	0.04%
2022/05/27	1	15.08	0	0.00	15.12	1	14,997	0.01%
2022/05/26	1	14.88	0	0.00	14.86	1	10,298	0.01%