• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.434.910.534.9134.951.95,6870.03%
2025/01/203.134.731.834.6934.781.45,5480.02%
2025/01/170.434.041.134.2834.25-0.65,436-0.01%
2025/01/160.133.91433.9733.88-3.95,365-0.07%
2025/01/152.232.81332.8232.81-0.85,289-0.01%
2025/01/140.332.49132.4832.58-0.75,286-0.01%
2025/01/133.232.460.132.4032.3035,2730.06%
2025/01/103.132.86132.9932.982.15,2320.04%
2025/01/09233.1100.0033.0625,1980.04%
2025/01/08733.5100.0033.5875,1570.14%
2025/01/0700.00534.5634.39-55,151-0.10%
2025/01/060.333.781533.7334.15-14.75,073-0.29%
2025/01/030.632.6200.0032.520.64,9420.01%
2025/01/0211.132.00132.0832.1810.14,8950.21%
2024/12/314.932.0600.0032.074.94,8660.10%
2024/12/301032.9100.0032.90104,7990.21%
2024/12/275.233.6500.0033.655.24,7210.11%
2024/12/2600.0010.433.8534.00-10.44,681-0.22%
2024/12/250.333.63233.7033.51-1.74,618-0.04%
2024/12/2412.533.0400.0033.0212.54,5490.27%
2024/12/230.533.352.533.4133.86-24,484-0.04%
2024/12/20632.724232.6632.64-364,415-0.82%
2024/12/19633.55133.7033.7854,3450.12%
2024/12/182.435.4000.0035.402.44,1950.06%
2024/12/1700.00035.9235.8204,1530.00%
2024/12/162.435.68435.6735.52-1.64,051-0.04%
2024/12/134.835.1200.0035.064.83,9110.12%
2024/12/12035.49835.4435.40-83,850-0.21%
2024/12/113.634.50134.5134.542.63,7700.07%
2024/12/1012.735.24235.2034.9410.73,6590.29%
2024/12/092.236.374.136.4036.31-1.93,447-0.06%
2024/12/069.335.882.136.1535.767.23,2280.22%
2024/12/0515137.08154.137.0937.49-3.13,002-0.10% 大買/大賣/
2024/12/04335.32135.3335.4022,7480.07%
2024/12/03235.60135.6035.6012,7400.04%
2024/12/020.136.0000.0035.930.12,6820.00%
2024/11/290.335.600.135.7535.580.22,6180.01%
2024/11/280.135.452.135.4035.38-22,549-0.08%
2024/11/27134.4700.0034.4012,4750.04%
2024/11/261.135.21135.4935.330.12,3830.00%
2024/11/2500.000.535.6935.55-0.52,287-0.02%
2024/11/224.535.10635.0835.14-1.52,128-0.07%
2024/11/21335.54136.0236.3321,9700.10%
2024/11/2000.001.234.7934.81-1.21,834-0.07%
2024/11/19033.740.233.8433.84-0.11,800-0.01%
2024/11/15032.71232.7132.57-21,761-0.11%
2024/11/143.433.613.133.5533.550.31,7220.02%
2024/11/136.134.495234.4734.16-45.91,670-2.75%
2024/11/122135.9543.335.6735.83-22.21,559-1.43%
2024/11/1174.134.853.334.5434.0470.81,3755.15%
2024/11/083.331.9411.632.0732.06-8.31,224-0.67%
2024/11/078.631.61831.4931.390.61,1740.05%
2024/11/06030.071.130.2030.19-1.11,109-0.10%
2024/11/05128.3000.0028.4711,0260.10%
2024/11/013.428.64328.7128.710.41,2030.03%
2024/10/30930.6100.0030.2591,2050.75%
2024/10/2800.00529.4929.49-51,117-0.45%
2024/10/2200.00929.4129.40-91,221-0.74%
2024/10/18128.98229.0029.03-11,296-0.08%
2024/10/14128.450.128.1228.440.91,4890.06%
2024/10/1100.00127.5627.56-11,452-0.07%
2024/10/09127.6100.0027.6211,4670.07%
2024/10/08127.2800.0027.2711,4740.07%
2024/09/1900.00126.4026.46-11,729-0.06%
2024/09/1800.000.526.0026.05-0.51,781-0.03%
2024/09/11025.2000.0025.0501,8440.00%
2024/09/10025.0800.0024.9701,8500.00%
2024/09/09024.5700.0024.6101,8600.00%
2024/08/28126.5200.0026.5512,0440.05%
2024/08/2600.00227.1127.05-22,069-0.10%
2024/08/2200.00126.7426.74-12,107-0.05%
2024/08/12324.9700.0025.0032,3830.13%
2024/08/0600.00125.0424.90-12,407-0.04%
2024/08/05123.9900.0023.7612,3460.04%
2024/08/02126.6900.0026.4312,2620.04%
2024/07/3000.004527.4227.53-452,248-2.00%
2024/07/231529.4200.0029.29152,2720.66%
2024/07/22529.30129.5029.3742,2450.18%
2024/07/19528.4200.0028.5152,2170.23%
2024/07/182129.2600.0029.23212,2370.94%
2024/07/171830.0600.0030.03182,2520.80%
2024/07/161829.452429.4529.40-62,273-0.26%
2024/07/151328.313128.2128.31-182,325-0.77%
2024/07/12126.82126.8126.8002,2880.00%
2024/07/11226.9300.0026.9122,3650.08%
2024/07/053.426.6900.0026.533.42,6060.13%
2024/07/02127.1900.0027.1712,7120.04%
2024/07/0100.00127.4227.38-12,747-0.04%
2024/06/27227.0200.0027.0222,7800.07%
2024/06/26427.2000.0027.1842,8180.14%
2024/06/255.126.5400.0026.695.12,8650.18%
2024/06/1900.00427.4227.42-43,112-0.13%
2024/06/1800.00227.3227.33-23,103-0.06%
2024/06/14327.4000.0027.5233,0810.10%
2024/06/12227.1100.0027.1323,0390.07%
2024/06/11327.3300.0027.2233,0210.10%
2024/06/0600.00727.3827.29-72,894-0.24%
2024/05/2900.00926.8226.83-92,818-0.32%
2024/05/241.126.1900.0026.211.12,7880.04%
2024/05/23126.8500.0026.8612,7580.04%
2024/05/22326.9900.0026.9832,7440.11%
2024/05/20125.9900.0026.0312,5840.04%
2024/05/1700.00225.5525.56-22,536-0.08%
2024/05/1600.00425.8925.86-42,530-0.16%
2024/05/15124.8900.0024.8512,4730.04%
2024/05/08125.0000.0025.0312,4060.04%
2024/05/07125.18125.1725.2602,3790.00%
2024/05/06124.6900.0024.6912,3420.04%
2024/05/03124.2900.0024.2912,3310.04%
2024/05/02523.8200.0023.8452,3100.22%
2024/04/30125.1100.0025.1112,2420.04%
2024/04/2900.001025.4425.41-102,218-0.45%
2024/04/2400.00225.6125.64-22,124-0.09%
2024/04/23525.01625.0324.99-12,078-0.05%
2024/04/1900.001123.3823.52-111,987-0.55%
2024/04/18223.8800.0023.8521,8850.11%
2024/04/17326.4600.0026.4231,7980.17%
2024/04/161926.2100.0026.27191,7091.11%
2024/04/151527.2800.0027.25151,6300.92%
2024/04/121028.1400.0028.20101,5110.66%
2024/04/11127.7200.0027.8011,4350.07%
2024/04/101227.8200.0027.81121,3540.89%
2024/04/09528.3000.0028.3551,2320.41%
2024/04/084.127.9300.0027.964.11,1640.35%
2024/04/02229.11429.1329.08-21,054-0.19%
2024/03/29129.7900.0029.8219690.10%
2024/03/28630.2700.0030.2769260.65%
2024/03/26530.0200.0030.0657130.70%
2024/03/051127.5500.0027.56114752.31%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音