加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.23
  • 漲幅
    +0.87%
  • 成交量
    8,203張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20226.34126.4726.45116,9250.01%
2024/05/17826.432026.4426.51-1216,765-0.07%
2024/05/131326.15426.1826.17916,6170.05%
2024/05/10526.1400.0026.33516,5470.03%
2024/05/091326.26326.2526.231016,5260.06%
2024/05/0800.00226.4426.51-216,446-0.01%
2024/05/071026.48126.4826.50916,3930.05%
2024/05/06226.4100.0026.46216,3020.01%
2024/05/03525.96526.1725.96016,1280.00%
2024/05/020.225.8300.0025.900.216,0490.00%
2024/04/2900.002.425.5925.73-2.415,851-0.02%
2024/04/26725.2000.0025.20715,6730.04%
2024/04/251525.110.125.1625.1314.915,6140.10%
2024/04/24525.2000.0025.26515,6160.03%
2024/04/2200.002224.5024.55-2215,673-0.14%
2024/04/172.124.97224.9725.030.115,4490.00%
2024/04/16724.8200.0024.79715,4590.05%
2024/04/12125.3200.0025.42115,3730.01%
2024/04/10125.5200.0025.49115,4240.01%
2024/04/09125.4200.0025.51115,4970.01%
2024/04/082225.27425.2425.291815,5150.12%
2024/04/0300.00125.2925.36-115,462-0.01%
2024/04/02125.4100.0025.41115,4180.01%
2024/04/012825.2400.0025.122815,3950.18%
2024/03/29425.2211325.4325.37-10915,415-0.71% 大賣/鉅額交易
2024/03/284725.575725.4825.46-1015,210-0.07%
2024/03/272025.141.125.1925.2618.914,9680.13%
2024/03/2612.824.7516.124.9624.74-3.314,834-0.02%
2024/03/2524.124.962125.0024.953.114,6140.02%
2024/03/223025.14125.2725.132914,5810.20%
2024/03/211225.591225.6525.62014,4280.00%
2024/03/204025.88125.8525.623914,5220.27%
2024/03/19725.602725.7225.71-2014,132-0.14%
2024/03/1820.724.862624.8325.14-5.413,778-0.04%
2024/03/1542.125.741125.4825.6431.113,4430.23%
2024/03/1430.325.78525.7025.7125.312,6560.20%
2024/03/133725.99626.1326.423111,5930.27%
2024/03/12125.3000.0025.37110,8010.01%
2024/03/111524.6300.0024.661510,4140.14%
2024/03/081224.882124.7324.74-99,973-0.09%
2024/03/07524.21624.1324.57-19,239-0.01%
2024/03/063723.68223.6223.86358,7670.40%
2024/03/058.223.4500.0023.608.28,3010.10%
2024/03/0415.123.19423.3523.3511.17,7260.14%
2024/03/0100.00222.8622.89-27,209-0.03%
2024/02/2710.122.7400.0022.7910.17,1130.14%
2024/02/232.122.6900.0022.692.17,0200.03%
2024/02/221022.70622.7022.7446,9620.06%
2024/02/2100.00522.5222.54-56,911-0.07%
2024/02/1900.00322.2522.34-36,853-0.04%
2024/02/16222.1900.0022.1726,8500.03%
2024/02/15222.03122.1422.1116,8520.01%
2024/02/05221.9800.0022.0826,8640.03%
2024/02/02122.1100.0022.1416,8590.01%
2024/02/01122.1200.0022.1916,8870.01%
2024/01/31122.16322.1822.16-26,926-0.03%
2024/01/300.122.3000.0022.270.16,9560.00%
2024/01/25622.26622.2422.2607,0210.00%
2024/01/2300.000.222.1022.14-0.27,0160.00%
2024/01/2200.00121.9922.05-17,031-0.01%
2024/01/19221.77721.8421.89-57,027-0.07%
2024/01/161.121.881021.9321.93-96,951-0.13%
2024/01/15222.0200.0022.0026,9270.03%
2024/01/12321.94021.9421.9236,9030.04%
2024/01/11121.9400.0022.0016,8900.01%
2024/01/10221.9300.0021.9526,9220.03%
2024/01/09122.03022.0521.9916,9250.01%
2024/01/083.122.12022.2622.113.16,8980.04%
2024/01/05522.1800.0022.2056,8390.07%
2024/01/043122.21222.2122.24296,8210.42%
2024/01/03322.233022.2522.22-276,786-0.40%
2024/01/02722.3810822.4122.48-1016,685-1.51% 大賣/鉅額交易
2023/12/2900.001222.4422.48-126,604-0.18%
2023/12/282.122.45122.5222.421.16,6090.02%
2023/12/27722.5100.0022.5376,6140.11%
2023/12/26122.36022.4022.4716,6000.01%
2023/12/25822.3800.0022.3886,5030.12%
2023/12/215.622.22022.2022.305.56,4650.09%
2023/12/20122.3500.0022.4116,4440.02%
2023/12/191.122.5000.0022.301.16,4110.02%
2023/12/18101.622.48022.6222.57101.66,3121.61% 大買/鉅額交易
2023/12/151623.195223.1623.14-366,196-0.58%
2023/12/146.723.28523.2023.311.76,0330.03%
2023/12/1314.122.8500.0022.8814.16,1100.23%
2023/12/12522.4100.0022.5756,3020.08%
2023/12/11322.2800.0022.3536,3460.05%
2023/12/08222.276022.3022.31-586,378-0.91%
2023/12/071.222.2600.0022.181.26,4900.02%
2023/12/0600.00222.1622.22-26,715-0.03%
2023/12/055221.9400.0022.06526,8650.76%
2023/12/04322.022722.0322.01-247,096-0.34%
2023/12/015.121.8000.0021.945.17,3880.07%
2023/11/30321.7500.0021.8037,5000.04%
2023/11/2800.00121.6521.66-17,565-0.01%
2023/11/27121.5700.0021.5517,4910.01%
2023/11/202221.4600.0021.57227,2620.30%
2023/11/1400.00221.4821.54-27,209-0.03%
2023/11/10121.59321.6121.58-27,044-0.03%
2023/11/08121.651.321.6421.64-0.36,8940.00%
2023/11/030.120.8900.0020.890.16,5260.00%
2023/11/02120.6900.0020.7416,4720.02%
2023/10/31220.50220.2920.2006,3890.00%
2023/10/26320.3800.0020.3536,3210.05%
2023/10/20420.4200.0020.4646,1160.07%
2023/10/19220.4600.0020.5526,0580.03%
2023/10/18120.5500.0020.5915,9950.02%
2023/10/171.120.8200.0020.761.15,9080.02%
2023/10/1600.00120.7820.81-15,855-0.02%
2023/10/121.121.0400.0021.091.15,7500.02%
2023/10/110.120.991.120.9820.95-1.15,719-0.02%
2023/10/04220.8100.0020.8025,5780.04%
2023/10/022.121.07221.0521.090.15,4320.00%
2023/09/28120.6400.0020.7515,3260.02%
2023/09/27520.39620.3920.55-15,278-0.02%
2023/09/26420.4100.0020.3945,2400.08%
2023/09/2500.00320.6220.63-35,182-0.06%
2023/09/22320.35220.4720.4815,1310.02%
2023/09/214.120.3300.0020.374.15,0810.08%
2023/09/201320.65220.7020.64114,9900.22%
2023/09/194.120.7700.0020.744.14,8610.08%
2023/09/1853.120.752020.8820.7333.14,6820.71%
2023/09/155121.6349.121.6521.6524,4210.04%
2023/09/14721.4400.0021.4374,0310.17%
2023/09/131421.05321.0521.14113,8420.29%
2023/09/1221.120.87720.9020.9214.13,6840.38%
2023/09/1195.120.95320.8920.9392.13,5152.62%
2023/09/081621.14321.1521.15133,1090.42%
2023/09/0725.121.3000.0021.2525.12,8540.88%
2023/09/062321.29521.2021.36182,4770.73%
2023/09/0523.120.86120.7920.9622.11,9221.15%
2023/09/044.120.7000.0020.834.11,6780.24%
2023/08/1400.001020.1219.97-101,235-0.81%
2023/08/111019.9200.0020.04101,2390.81%
2023/08/020.119.8200.0019.750.11,2350.01%
2023/08/010.120.3500.0020.360.11,2060.01%
2023/07/13219.25819.3519.14-61,012-0.59%
2023/06/29118.2200.0018.2819000.11%
2023/06/15318.8600.0018.9038240.36%
2023/06/13118.6900.0018.7318090.12%
2023/06/12118.4800.0018.5517970.13%
2023/06/08118.3000.0018.3018090.12%
2023/06/07118.3400.0018.4017810.13%
2023/06/06118.2300.0018.2417730.13%
2023/06/05118.2500.0018.2717530.13%
2023/03/30116.3000.0016.3217650.13%
2023/03/2900.00516.2416.24-5762-0.66%
2023/03/14316.3100.0016.3037430.40%
2023/02/20216.2000.0016.2228960.22%
2022/12/0200.00115.4615.46-1946-0.11%
2022/11/14214.8000.0014.8729510.21%
2022/09/3000.00114.0014.03-13,192-0.03%
2022/09/26114.3300.0014.3113,4250.03%
2022/09/22114.6000.0014.5813,5540.03%
2022/08/31115.0800.0015.0715,8780.02%
2022/08/22115.2800.0015.2718,8190.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音