• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市0.00%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2275.322.5400.0022.5775.329,8460.25%
2025/01/2111.322.52522.5222.546.329,7600.02%
2025/01/20122.4700.0022.47129,6860.00%
2025/01/176.222.4600.0022.416.229,6890.02%
2025/01/1611.422.40822.3622.323.429,6310.01%
2025/01/154.122.2600.0022.224.129,5900.01%
2025/01/1417.622.2800.0022.3017.629,4500.06%
2025/01/1357.722.261122.1722.1546.729,5170.16%
2025/01/1035.422.521022.5622.5325.429,0020.09%
2025/01/09153.522.8500.0022.68153.528,5040.54% 大買/鉅額交易
2025/01/0816.323.0300.0023.0416.327,6560.06%
2025/01/0738.323.0745023.0423.03-411.727,604-1.49% 大賣/鉅額交易
2025/01/0644.223.07223.0723.0642.227,4370.15%
2025/01/0312.323.0400.0023.0012.327,3060.04%
2025/01/0222.423.01123.0323.0521.427,3000.08%
2024/12/313623.01122.9923.053527,1990.13%
2024/12/301623.1400.0023.101627,4350.06%
2024/12/272.123.25223.2523.230.127,2900.00%
2024/12/2611.123.2800.0023.2811.127,4270.04%
2024/12/251.223.30423.3023.28-2.827,475-0.01%
2024/12/241023.28423.3123.26627,6190.02%
2024/12/231223.09723.1823.16527,6390.02%
2024/12/2087.622.97522.9422.9782.627,5480.30%
2024/12/19280.523.0412.723.0623.02267.827,0190.99% 大買/鉅額交易
2024/12/18484.824.00623.9924.10478.825,6651.87% 大買/鉅額交易
2024/12/176524.0132423.9924.02-25924,435-1.06% 大賣/鉅額交易
2024/12/16142.724.125224.2524.0090.723,9530.38% 大買/
2024/12/1380.324.181524.1524.1865.323,0140.28%
2024/12/125624.3300.0024.325622,1770.25%
2024/12/1113124.3300.0024.2913121,6270.61% 大買/鉅額交易
2024/12/1092.324.5300.0024.4892.320,4890.45%
2024/12/0932.824.645924.6724.65-26.219,747-0.13%
2024/12/061824.531524.5624.55319,7240.02%
2024/12/055.224.5200.0024.515.219,5010.03%
2024/12/045724.421424.4124.464319,3230.22%
2024/12/032224.5300.0024.472219,8730.11%
2024/12/025.524.222.124.2724.283.519,5180.02%
2024/11/29123.9100.0023.92119,2630.01%
2024/11/28623.8100.0023.80619,2410.03%
2024/11/2761.124.14524.1124.0056.119,0020.30%
2024/11/262.124.3100.0024.362.118,6360.01%
2024/11/25724.468.524.4624.40-1.518,624-0.01%
2024/11/22324.401024.4424.38-718,658-0.04%
2024/11/21624.3200.0024.33618,6870.03%
2024/11/20024.40224.4424.38-218,630-0.01%
2024/11/1945124.305024.2424.3540118,6282.15% 大買/鉅額交易
2024/11/181124.23124.2824.181018,6090.05%
2024/11/15124.305.124.3524.30-4.118,563-0.02%
2024/11/1300.00724.3824.39-718,422-0.04%
2024/11/1215.124.31324.3424.2412.118,3930.07%
2024/11/111024.4600.0024.481018,3000.05%
2024/11/08124.608.624.5524.46-7.618,256-0.04%
2024/11/0700.001024.4024.42-1018,142-0.06%
2024/11/06424.22524.3024.20-118,113-0.01%
2024/11/04124.0700.0024.13118,4990.01%
2024/11/0110723.83523.8824.0510218,9330.54% 大買/鉅額交易
2024/10/30324.05523.9924.03-218,941-0.01%
2024/10/29724.011024.0624.05-318,970-0.02%
2024/10/281124.38324.2924.31818,7190.04%
2024/10/25124.29224.2724.31-118,890-0.01%
2024/10/24724.25224.2124.24519,0760.03%
2024/10/23624.35124.3524.39519,2080.03%
2024/10/22124.25824.3924.46-719,259-0.04%
2024/10/2100.00324.3224.30-319,653-0.02%
2024/10/181124.321424.4024.28-320,118-0.01%
2024/10/1700.001224.2324.28-1220,280-0.06%
2024/10/161.323.8800.0024.001.320,3630.01%
2024/10/155.424.011824.0024.03-12.620,332-0.06%
2024/10/14123.84123.8423.84020,3310.00%
2024/10/11223.750.223.7923.751.820,3930.01%
2024/10/09323.63823.7123.62-520,525-0.02%
2024/10/0821.323.5300.0023.5621.320,6680.10%
2024/10/073.523.6600.0023.693.520,7460.02%
2024/10/0449.323.602123.6023.5528.320,9380.14%
2024/10/019.523.8500.0023.879.520,6850.05%
2024/09/302923.9110.423.9223.8818.620,7890.09%
2024/09/27224.132224.1224.10-2020,684-0.10%
2024/09/261524.1216024.1824.05-14520,844-0.70% 大賣/鉅額交易
2024/09/25824.077824.0924.10-7020,919-0.33%
2024/09/2412.523.85923.8823.913.520,8280.02%
2024/09/232723.832523.8223.81220,9250.01%
2024/09/208.123.7655123.7623.71-542.920,960-2.59% 大賣/鉅額交易
2024/09/1963.523.6300.0023.6563.520,9710.30%
2024/09/18637.524.405124.3624.29586.521,0282.79% 大買/鉅額交易
2024/09/1620.724.311124.3124.329.720,7310.05%
2024/09/1386.124.26524.3124.2781.120,6980.39%
2024/09/12524.231224.2024.20-721,411-0.03%
2024/09/1113.223.8500.0023.8213.222,4770.06%
2024/09/1031.223.8600.0023.8031.223,5960.13%
2024/09/092023.7800.0023.972023,7910.08%
2024/09/066424.018024.0924.07-1623,795-0.07%
2024/09/056723.97424.0923.926324,2250.26%
2024/09/0418023.9300.0023.9618025,3560.71% 大買/鉅額交易
2024/09/0389.124.717624.6924.6713.124,2220.05%
2024/09/0246.124.7600.0024.6546.124,0730.19%
2024/08/3010024.6000.0024.5910024,3520.41%
2024/08/29324.5900.0024.58325,3510.01%
2024/08/282024.6500.0024.622026,2650.08%
2024/08/27424.5300.0024.58426,4180.02%
2024/08/26324.8200.0024.68326,4980.01%
2024/08/231024.39524.3624.57526,6000.02%
2024/08/2200.002.124.4924.49-2.126,646-0.01%
2024/08/21524.5000.0024.51526,7180.02%
2024/08/2000.001724.6824.61-1726,740-0.06%
2024/08/190.124.514.224.5224.48-4.126,783-0.02%
2024/08/1600.000.524.5024.46-0.526,8140.00%
2024/08/156.124.15124.2024.165.126,8070.02%
2024/08/1400.00624.2624.23-626,871-0.02%
2024/08/1300.00323.9323.98-326,883-0.01%
2024/08/12223.8700.0023.89227,0240.01%
2024/08/08222.9900.0023.06227,1850.01%
2024/08/071022.76423.2823.26627,2180.02%
2024/08/069.322.4300.0022.529.327,2230.03%
2024/08/0538.722.39822.2222.0830.726,9410.11%
2024/08/027.123.9100.0023.847.126,4580.03%
2024/08/011024.24324.2824.46726,2880.03%
2024/07/316.123.69223.6523.874.126,4760.02%
2024/07/301423.522323.5023.76-926,581-0.03%
2024/07/2919.223.962024.0723.80-0.826,4240.00%
2024/07/2614.123.95123.7523.9713.126,2840.05%
2024/07/232624.3100.0024.372626,3250.10%
2024/07/223424.191224.0224.112226,2650.08%
2024/07/1930.324.702024.6424.6010.325,7370.04%
2024/07/1834.224.9400.0025.0234.225,3360.14%
2024/07/173.125.2800.0025.193.124,9410.01%
2024/07/16125.421325.4125.32-1224,759-0.05%
2024/07/159.625.301025.3025.29-0.425,0720.00%
2024/07/12525.37625.3725.36-124,8720.00%
2024/07/111.525.50725.5125.48-5.524,844-0.02%
2024/07/10125.454025.4925.49-3925,185-0.15%
2024/07/092125.3600.0025.342125,1230.08%
2024/07/08425.36525.3825.38-124,9060.00%
2024/07/05125.3900.0025.36124,6920.00%
2024/07/04225.37125.4125.34124,5880.00%
2024/07/032025.33225.2825.271824,5460.07%
2024/07/025.525.29025.4325.285.524,5370.02%
2024/07/0110.625.5900.0025.5010.624,3730.04%
2024/06/284625.37925.4725.423724,2600.15%
2024/06/2710.125.2200.0025.3110.124,3240.04%
2024/06/262.125.41525.4725.40-2.924,390-0.01%
2024/06/252825.191325.2025.351524,6080.06%
2024/06/2458.325.403025.4225.3628.324,4690.12%
2024/06/219.225.651025.6625.69-0.824,4430.00%
2024/06/201725.651425.6825.82324,1400.01%
2024/06/1939.325.5455025.4825.56-510.823,953-2.13% 大賣/鉅額交易
2024/06/1810126.052526.0726.127623,4340.32% 大買/
2024/06/1741.625.872925.8725.8812.622,8760.06%
2024/06/141525.642225.5225.69-722,144-0.03%
2024/06/1330.225.4119.125.4625.4511.222,0200.05%
2024/06/12114.125.1800.0025.19114.122,5870.50% 大買/鉅額交易
2024/06/11210.125.3300.0025.18210.123,5050.89% 大買/鉅額交易
2024/06/0740925.35425.3525.4140523,6201.71% 大買/鉅額交易
2024/06/061125.40225.3325.30924,2510.04%
2024/06/053025.3200.0025.263024,3990.12%
2024/06/04104.425.27425.2925.22100.425,1360.40% 大買/
2024/06/035225.3900.0025.405224,9640.21%
2024/05/31125.4000.0025.08125,1770.00%
2024/05/30525.15125.0425.18425,7410.02%
2024/05/29525.4400.0025.39526,8700.02%
2024/05/276125.501725.5325.504427,7660.16%
2024/05/233.224.943224.9624.91-28.827,735-0.10%
2024/05/22125.014.124.9625.00-3.127,852-0.01%
2024/05/2100.00124.6724.66-127,8880.00%
2024/05/20124.8100.0024.77127,9370.00%
2024/05/1700.002024.7024.71-2027,933-0.07%
2024/05/1600.000.524.6124.64-0.527,8890.00%
2024/05/1400.006.524.4024.45-6.527,728-0.02%
2024/05/13224.251024.2324.22-827,555-0.03%
2024/05/1000.001124.0624.14-1127,442-0.04%
2024/05/08323.95223.9723.93127,2530.00%
2024/05/07124.111024.0724.05-927,141-0.03%
2024/05/061.124.084524.0924.07-43.927,069-0.16%
2024/05/03223.9200.0023.75226,9140.01%
2024/05/020.223.671623.7423.71-15.826,822-0.06%
2024/04/307.323.70123.7223.706.326,7560.02%
2024/04/2900.00223.7923.79-226,691-0.01%
2024/04/2600.00823.4223.39-826,412-0.03%
2024/04/24422.96223.2523.24226,3820.01%
2024/04/23122.7000.0022.64126,4200.00%
2024/04/226.122.55122.6122.465.126,4870.02%
2024/04/1916.322.65622.4622.6510.326,4060.04%
2024/04/181123.0200.0023.031126,0340.04%
2024/04/17323.0200.0023.07326,0400.01%
2024/04/1636.122.920.823.0022.8735.326,0060.14%
2024/04/1500.00423.4323.42-425,605-0.02%
2024/04/12823.611923.6323.59-1125,538-0.04%
2024/04/112.223.4300.0023.562.225,5330.01%
2024/04/10923.6600.0023.61925,4880.04%
2024/04/09123.61623.5323.59-525,628-0.02%
2024/04/083.123.41623.4323.51-2.925,622-0.01%
2024/04/031023.411123.5223.49-125,5140.00%
2024/04/02223.544823.5723.56-4625,471-0.18%
2024/04/01523.42323.4323.38225,3560.01%
2024/03/29223.513023.5023.50-2825,268-0.11%
2024/03/28223.49523.6223.55-325,099-0.01%
2024/03/279.423.3011.123.1623.39-1.724,821-0.01%
2024/03/2636.523.11422.9523.0732.524,7160.13%
2024/03/25323.38223.4023.35124,3560.00%
2024/03/221323.446523.4223.45-5224,418-0.21%
2024/03/211423.74623.7523.74824,4130.03%
2024/03/202623.883623.9423.58-1024,898-0.04%
2024/03/193423.25223.1823.513224,7880.13%
2024/03/1826.822.89223.0023.0024.825,0130.10%
2024/03/1562.623.528023.5423.56-17.425,258-0.07%
2024/03/14103.823.6716223.6323.61-58.224,401-0.24% 大買/大賣/
2024/03/13183.824.022523.9123.99158.822,7550.70% 大買/鉅額交易
2024/03/1213523.381223.5123.7012321,3400.58% 大買/鉅額交易
2024/03/113723.082523.0823.081220,3650.06%
2024/03/085523.282723.1923.022820,0650.14%
2024/03/071622.79422.8923.001219,2960.06%
2024/03/0610522.62262.122.6122.68-157.118,384-0.85% 大買/大賣/鉅額交易
2024/03/056022.546822.5222.65-817,086-0.05%
2024/03/045622.331022.4122.414616,2620.28%
2024/03/0111122.2500.0022.2411114,9040.74% 大買/鉅額交易
2024/02/293421.97221.9721.973213,6840.23%
2024/02/276521.97421.8021.886113,5940.45%
2024/02/26921.92321.9321.97613,4400.04%
2024/02/236022.030.122.1821.9159.913,3460.45%
2024/02/2216722.031122.0022.0915613,1381.19% 大買/鉅額交易
2024/02/2111021.83221.8421.7910812,9840.83% 大買/鉅額交易
2024/02/201421.81721.8021.86712,8640.05%
2024/02/190.321.584221.5321.65-41.712,753-0.33%
2024/02/1600.001021.5321.53-1012,727-0.08%
2024/02/151921.4000.0021.461912,6860.15%
2024/02/05921.3700.0021.41912,5810.07%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音