• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20122.2300.0022.2613,6140.03%
2025/01/17221.9300.0022.0423,6190.06%
2025/01/16322.00422.0821.98-13,616-0.03%
2025/01/15121.7300.0021.5913,6240.03%
2025/01/14121.68221.6121.74-13,646-0.03%
2025/01/133.421.6500.0021.563.43,8210.09%
2025/01/10122.1300.0022.0913,7400.03%
2025/01/09322.2900.0022.0933,7850.08%
2025/01/081.122.5100.0022.431.13,8790.03%
2025/01/07222.65422.6022.62-23,911-0.05%
2025/01/06322.2200.0022.3033,9300.08%
2025/01/03521.78121.7621.8143,8890.10%
2025/01/02321.7000.0021.6833,9410.08%
2024/12/31321.9300.0021.9933,9700.08%
2024/12/30222.1100.0022.0924,0160.05%
2024/12/27622.08122.1122.1454,0470.12%
2024/12/26122.07122.0722.1104,1700.00%
2024/12/25122.0800.0022.0914,2370.02%
2024/12/24222.0700.0022.0124,3150.05%
2024/12/23121.9300.0021.9514,3710.02%
2024/12/20321.5900.0021.5934,3490.07%
2024/12/191.221.7100.0021.731.24,3670.03%
2024/12/18121.84921.8421.90-84,360-0.18%
2024/12/17421.9400.0021.8844,3560.09%
2024/12/16121.951121.8821.75-104,364-0.23%
2024/12/13121.6800.0021.7614,3540.02%
2024/12/12121.8100.0021.7314,3450.02%
2024/12/11221.6400.0021.5724,3800.05%
2024/12/102.121.7000.0021.702.14,4110.05%
2024/12/09321.81221.8221.7714,4640.02%
2024/12/06221.8200.0021.7724,5960.04%
2024/12/05221.74221.7421.7804,6180.00%
2024/12/04321.6300.0021.7134,6920.06%
2024/12/03521.6000.0021.5554,9720.10%
2024/11/29220.9100.0020.9324,9750.04%
2024/11/28320.8400.0020.8934,9870.06%
2024/11/27221.13121.1520.9614,9690.02%
2024/11/26121.2900.0021.2414,9730.02%
2024/11/25621.6500.0021.5264,9810.12%
2024/11/22321.50721.4221.48-45,032-0.08%
2024/11/21221.1900.0021.2125,1060.04%
2024/11/20321.42721.4621.36-45,166-0.08%
2024/11/19221.3700.0021.4525,4040.04%
2024/11/181021.2000.0021.19105,7910.17%
2024/11/15121.411421.4321.40-135,977-0.22%
2024/11/14621.3100.0021.3166,1290.10%
2024/11/13121.5700.0021.5216,2130.02%
2024/11/12721.6500.0021.5476,2850.11%
2024/11/115.121.83221.9322.003.16,2870.05%
2024/11/07121.7900.0021.8916,4660.02%
2024/11/06321.639.221.8321.69-6.26,597-0.09%
2024/11/05221.5100.0021.5026,7040.03%
2024/11/04621.3800.0021.5367,0150.09%
2024/11/0100.00121.0221.39-17,529-0.01%
2024/10/29821.4300.0021.5287,9510.10%
2024/10/28121.919222.0721.93-917,893-1.15%
2024/10/25121.9200.0021.9817,9450.01%
2024/10/24121.8700.0021.8118,0260.01%
2024/10/23521.9200.0021.9358,2080.06%
2024/10/22222.0400.0022.0628,2840.02%
2024/10/21222.15222.1222.0508,5000.00%
2024/10/18922.26822.1622.0118,6180.01%
2024/10/174421.71721.6321.75378,6380.43%
2024/10/16521.74221.7221.7138,7250.03%
2024/10/15121.892021.9421.98-198,741-0.22%
2024/10/142.121.6200.0021.592.18,7200.02%
2024/10/11121.5300.0021.4918,8970.01%
2024/10/09221.2800.0021.2528,8500.02%
2024/10/08220.9700.0021.0428,8300.02%
2024/10/07121.1400.0021.2118,8910.01%
2024/10/04620.9300.0020.8768,9120.07%
2024/10/01120.96220.9420.92-18,895-0.01%
2024/09/30321.0500.0020.9338,9750.03%
2024/09/27121.61321.7421.46-28,868-0.02%
2024/09/26121.593021.5521.50-298,874-0.33%
2024/09/25121.39221.3821.35-18,813-0.01%
2024/09/24220.7700.0021.0028,7740.02%
2024/09/23120.8400.0020.8518,7890.01%
2024/09/2000.0017.420.8020.70-17.48,850-0.20%
2024/09/19120.33120.3320.5308,9510.00%
2024/09/18420.4200.0020.2949,1120.04%
2024/09/16220.42620.4920.48-49,172-0.04%
2024/09/13120.4700.0020.4619,2250.01%
2024/09/11319.88519.8819.86-29,309-0.02%
2024/09/102.319.92119.9119.881.39,3310.01%
2024/09/0911.119.7800.0019.8911.19,3300.12%
2024/09/06220.1900.0020.1729,2940.02%
2024/09/053.320.0400.0019.933.39,3190.04%
2024/09/0419.119.98120.0719.9718.19,2820.19%
2024/09/03520.9300.0020.8659,0190.06%
2024/09/02220.8900.0020.9429,0980.02%
2024/08/29320.8100.0020.9439,2230.03%
2024/08/28220.89320.7721.03-19,229-0.01%
2024/08/274.120.8100.0020.844.19,2900.04%
2024/08/26321.033120.9620.94-289,327-0.30%
2024/08/23320.7600.0020.9239,3180.03%
2024/08/22720.941921.0820.92-129,284-0.13%
2024/08/213521.12121.1421.04349,2780.37%
2024/08/20622.251522.2422.22-99,077-0.10%
2024/08/191522.17522.1522.21108,7230.11%
2024/08/16722.06922.0522.09-28,550-0.02%
2024/08/151721.7000.0021.61178,4160.20%
2024/08/1426.521.7700.0021.7726.58,3520.32%
2024/08/132121.442721.4921.48-68,283-0.07%
2024/08/12321.381221.3721.33-98,290-0.11%
2024/08/09221.081521.0920.99-138,226-0.16%
2024/08/08820.46120.5420.4478,1640.09%
2024/08/07220.63620.5420.81-48,075-0.05%
2024/08/0623.219.3621.519.9220.011.78,0020.02%
2024/08/0553.419.575819.3119.28-4.67,720-0.06%
2024/08/0243.221.3400.0021.0943.27,2380.60%
2024/08/01522.1200.0022.1056,8340.07%
2024/07/312.621.7500.0021.772.66,7720.04%
2024/07/301521.6800.0021.76156,7780.22%
2024/07/294.521.9300.0021.814.56,7400.07%
2024/07/26621.853.521.8221.962.56,6800.04%
2024/07/235.522.54222.4522.653.56,5420.05%
2024/07/2210.522.1300.0022.1110.56,5370.16%
2024/07/1911.522.8110.122.8622.761.46,3400.02%
2024/07/181023.0900.0023.19106,2420.16%
2024/07/17923.75523.6723.6646,0760.07%
2024/07/16224.1100.0023.9526,1610.03%
2024/07/15723.911123.8623.87-46,409-0.06%
2024/07/121023.9400.0023.87106,3560.16%
2024/07/1113.224.3200.0024.4613.26,1720.21%
2024/07/106.123.9300.0024.106.16,2880.10%
2024/07/0914.124.01323.9224.0611.16,3750.17%
2024/07/08123.7500.0023.8916,2720.02%
2024/07/050.123.4000.0023.400.16,2180.00%
2024/07/04123.3810023.3823.40-996,232-1.59%
2024/07/03122.820.522.9522.960.56,1880.01%
2024/07/02322.835522.7522.68-526,196-0.84%
2024/07/0100.00222.9222.89-26,152-0.03%
2024/06/2800.00122.8922.87-16,183-0.02%
2024/06/27522.5800.0022.6956,1870.08%
2024/06/26122.87622.8722.75-56,197-0.08%
2024/06/2513.322.53922.3622.664.36,1650.07%
2024/06/2423.222.72222.8522.7321.26,0600.35%
2024/06/212523.201623.2123.2395,9680.15%
2024/06/201623.2900.0023.33165,9050.27%
2024/06/191.623.0900.0023.181.65,8530.03%
2024/06/18122.5700.0022.6315,8410.02%
2024/06/17822.21122.2222.2775,8760.12%
2024/06/14322.02122.0722.2725,8910.03%
2024/06/13922.1200.0022.1495,8740.15%
2024/06/12221.58121.5921.7615,8390.02%
2024/06/11921.3900.0021.4695,8580.15%
2024/06/07221.4000.0021.4025,8970.03%
2024/06/06121.4600.0021.4515,9180.02%
2024/06/047.120.96220.9420.915.16,1380.08%
2024/05/31720.9200.0020.7676,1480.11%
2024/05/3017.821.09121.0821.0516.86,1220.27%
2024/05/291221.41121.4021.37116,1400.18%
2024/05/28621.50221.5521.5246,1540.06%
2024/05/27621.481221.4521.48-66,182-0.10%
2024/05/2400.00221.0221.06-26,233-0.03%
2024/05/2300.00321.0021.10-36,269-0.05%
2024/05/22120.8100.0020.9516,3140.02%
2024/05/21820.5900.0020.6086,3410.13%
2024/05/200.120.5900.0020.630.16,3730.00%
2024/05/170.120.5700.0020.590.16,3850.00%
2024/05/16120.752.720.7720.61-1.76,445-0.03%
2024/05/151120.441.220.4620.479.86,4640.15%
2024/05/13120.09220.0820.10-16,657-0.02%
2024/05/1000.000.319.8919.98-0.36,6540.00%
2024/05/09419.9600.0019.9246,6680.06%
2024/05/08219.9100.0019.9626,6780.03%
2024/05/071019.902419.8719.90-146,673-0.21%
2024/05/0600.001619.8319.82-166,690-0.24%
2024/05/03219.67419.5319.52-26,682-0.03%
2024/05/02619.430.419.4819.445.76,7420.08%
2024/04/30119.6800.0019.6316,7160.01%
2024/04/2900.001.519.6619.64-1.56,749-0.02%
2024/04/26219.3300.0019.3026,7570.03%
2024/04/25719.1000.0019.0276,8230.10%
2024/04/2400.001519.2919.32-156,805-0.22%
2024/04/231.118.78218.7718.77-0.96,851-0.01%
2024/04/229.218.68118.7118.608.26,8800.12%
2024/04/192818.92519.0118.88236,7210.34%
2024/04/18219.6000.0019.6726,4490.03%
2024/04/174.119.50319.5819.611.16,4520.02%
2024/04/1620.119.381019.4119.4110.16,4730.16%
2024/04/151519.9400.0019.90156,3480.24%
2024/04/111920.1700.0020.23196,3410.30%
2024/04/10120.3200.0020.3016,3860.02%
2024/04/0920.720.17220.1820.2718.76,5210.29%
2024/04/08119.90119.9619.9506,5870.00%
2024/04/01219.750.419.7819.751.66,6960.02%
2024/03/27219.7100.0019.8026,7370.03%
2024/03/26219.66119.6419.7316,7890.01%
2024/03/22519.8100.0019.8356,8550.07%
2024/03/2100.00719.7919.81-76,915-0.10%
2024/03/207.519.5300.0019.457.56,8920.11%
2024/03/19119.3900.0019.5816,9730.01%
2024/03/1800.00119.5119.53-16,973-0.01%
2024/03/1500.00119.4119.39-17,000-0.01%
2024/03/144.119.501.119.5619.4937,0020.04%
2024/03/12219.58119.4919.5817,0590.01%
2024/03/110.319.4300.0019.390.37,1200.00%
2024/03/082.319.51219.7419.510.37,0950.00%
2024/03/07219.3900.0019.3926,9240.03%
2024/03/061.118.971.918.9918.98-0.86,861-0.01%
2024/03/052.318.8400.0018.862.36,8650.03%
2024/03/04418.581718.6018.69-136,847-0.19%
2024/03/010.218.3900.0018.320.26,8340.00%
2024/02/271.518.361718.3818.31-15.56,842-0.23%
2024/02/260.218.4700.0018.540.26,8020.00%
2024/02/23618.46118.5118.4956,7840.07%
2024/02/2200.00618.3018.32-66,880-0.09%
2024/02/21118.150.118.1518.120.96,9160.01%
2024/02/2000.004.118.2118.20-4.17,072-0.06%
2024/02/19817.9700.0018.0487,0900.11%
2024/02/16118.03218.0118.01-17,150-0.01%
2024/02/15118.0011.217.9918.03-10.27,179-0.14%
2024/02/02517.3900.0017.4257,1090.07%
2024/02/010.117.2900.0017.310.17,1290.00%
2024/01/312.117.42117.3717.381.17,1280.02%
2024/01/3000.00517.5417.53-57,113-0.07%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音