台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    21.49
  • 漲跌
    ▼0.13
  • 漲幅
    -0.60%
  • 成交量
    1,690
  • 產業
    上市
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00121.5221.49-12,570-0.04%
2024/06/1900.00521.4721.51-52,656-0.19%
2024/06/1400.00021.1121.1402,9910.00%
2024/06/06220.6500.0020.7223,1200.06%
2024/06/051320.5000.0020.54133,1140.42%
2024/06/0300.00320.6020.64-33,234-0.09%
2024/05/30320.3000.0020.3633,2790.09%
2024/05/2800.00320.6620.65-33,274-0.09%
2024/05/17120.3100.0020.3913,1370.03%
2024/05/15120.3400.0020.1813,1350.03%
2024/05/14120.2000.0020.2213,1460.03%
2024/04/23319.2900.0019.2733,7310.08%
2024/04/19219.40119.5419.5814,2640.02%
2024/04/16119.8500.0019.8814,9170.02%
2024/04/15220.4500.0020.3825,0440.04%
2024/04/1200.00120.5620.59-15,263-0.02%
2024/04/0800.00520.3920.42-56,134-0.08%
2024/04/0300.00220.3920.39-26,320-0.03%
2024/04/02020.4400.0020.4706,5140.00%
2024/04/01220.2500.0020.2126,6900.03%
2024/03/29120.2800.0020.4016,6840.01%
2024/03/28220.3300.0020.4226,5790.03%
2024/03/2700.00320.2420.40-36,558-0.05%
2024/03/26120.25619.9920.07-56,557-0.08%
2024/03/25320.4500.0020.4036,4990.05%
2024/03/1900.00121.1721.27-16,164-0.02%
2024/03/13120.5700.0020.6916,0260.02%
2024/03/11120.0100.0019.9915,9470.02%
2024/03/08020.35120.3020.03-15,929-0.02%
2024/03/07120.1000.0020.1815,8460.02%
2024/03/06119.7900.0019.7915,7940.02%
2024/02/27118.9300.0018.9215,7780.02%
2024/02/2000.00318.3918.42-35,704-0.05%
2024/02/19218.0800.0018.1425,6650.04%
2024/02/16118.0700.0018.0715,6610.02%
2024/02/1500.00117.8517.94-15,671-0.02%
2024/02/05117.6500.0017.8015,6690.02%
2024/02/02117.8600.0017.8615,6720.02%
2024/02/01217.8100.0017.8525,6810.04%
2024/01/3100.00317.8217.86-35,695-0.05%
2024/01/30117.8800.0017.8715,7030.02%
2024/01/26217.8000.0017.8225,7330.03%
2024/01/250.117.9200.0017.900.15,7290.00%
2024/01/2400.00117.8717.85-15,666-0.02%
2024/01/22217.6900.0017.7125,6370.04%
2024/01/18117.4400.0017.4715,5250.02%
2024/01/17317.6200.0017.5635,3980.06%
2024/01/12517.8400.0017.8254,6630.11%
2024/01/10117.91117.9117.9304,1800.00%
2024/01/08117.8700.0017.8713,7270.03%
2024/01/05117.9600.0017.9413,5240.03%
2024/01/04118.0100.0018.0213,2980.03%
2024/01/03117.9900.0018.0013,0830.03%
2023/12/2600.00818.2418.29-82,108-0.38%
2023/12/20218.1800.0018.2122,1150.09%
2023/12/1400.00518.5518.58-52,143-0.23%
2023/12/1300.00318.1118.18-32,144-0.14%
2023/12/12117.98617.9417.96-52,151-0.23%
2023/12/0800.00317.7717.76-32,145-0.14%
2023/12/06117.78517.7817.77-42,170-0.18%
2023/12/05517.6200.0017.6952,1740.23%
2023/11/29217.6500.0017.6822,2800.09%
2023/11/1500.001016.9716.98-102,349-0.43%
2023/11/1300.00116.8816.88-12,321-0.04%
2023/11/09116.78616.8216.83-52,274-0.22%
2023/11/0800.001116.8016.78-112,307-0.48%
2023/11/0700.00416.7216.76-42,308-0.17%
2023/10/2300.00116.1516.10-12,609-0.04%
2023/10/17116.3500.0016.3212,7420.04%
2023/10/13116.3100.0016.3312,9610.03%
2023/10/02115.9500.0015.9614,2150.02%
2023/09/22115.8000.0015.9114,4690.02%
2023/09/2100.00115.8215.82-14,528-0.02%
2023/09/1900.00216.3116.31-24,585-0.04%
2023/09/1500.00116.2816.33-14,675-0.02%
2023/09/07115.9000.0015.8815,0630.02%
2023/09/0400.001015.4415.52-105,168-0.19%
2023/08/3100.00115.4015.40-15,312-0.02%
2023/08/30215.3700.0015.3725,3950.04%
2023/08/29115.1900.0015.2915,4170.02%
2023/08/25215.19215.2015.1905,6420.00%
2023/08/24115.2300.0015.2215,7380.02%
2023/08/23115.0800.0015.1115,8100.02%
2023/08/18314.8500.0014.8736,3290.05%
2023/08/16114.8500.0014.9016,7050.01%
2023/08/15214.8500.0014.8726,9370.03%
2023/08/11114.9800.0014.9517,3360.01%
2023/08/10214.95114.9214.9617,6000.01%
2023/08/09115.1400.0015.1117,6140.01%
2023/08/08315.1700.0015.1937,8290.04%
2023/08/07115.1600.0015.2418,0910.01%
2023/08/04115.1900.0015.1918,4240.01%
2023/08/02315.2100.0015.1738,7700.03%
2023/07/31115.35215.2515.31-19,412-0.01%
2023/07/28215.2300.0015.2529,6620.02%
2023/07/26215.0700.0015.05211,0300.02%
2023/07/24415.11215.1015.14212,5970.02%
2023/07/20115.1900.0015.22115,3520.01%
2023/07/192215.3300.0015.232217,6900.12%
2023/07/182015.44415.4415.321620,2350.08%
2023/07/171515.3200.0015.331523,8310.06%
2023/07/14215.2100.0015.25231,2370.01%
2023/07/132115.2500.0015.112149,3420.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音