加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.02
  • 漲跌
    ▼0.07
  • 漲幅
    -0.46%
  • 成交量
    10,060張
  • 產業
    上櫃0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21115.04115.0315.02013,6190.00%
2024/06/203015.1000.0015.093013,7420.22%
2024/06/171015.102115.0915.09-1114,093-0.08%
2024/06/074114.86414.8714.883714,2660.26%
2024/06/061014.8800.0014.861014,3380.07%
2024/05/31514.3900.0014.41514,6370.03%
2024/05/3018.514.2400.0014.2718.514,8310.12%
2024/05/2921.514.3100.0014.3221.514,9720.14%
2024/05/281.314.4800.0014.481.314,9700.01%
2024/05/2700.003314.5114.51-3315,064-0.22%
2024/05/242.214.521914.5214.52-16.815,189-0.11%
2024/05/2300.002414.5814.57-2415,409-0.16%
2024/05/22114.5900.0014.57115,4750.01%
2024/05/21114.5300.0014.54115,6010.01%
2024/05/200.314.58314.5614.57-2.715,690-0.02%
2024/05/17114.6500.0014.63115,8410.01%
2024/05/1600.001414.6514.67-1415,925-0.09%
2024/05/151.214.4900.0014.481.216,2120.01%
2024/05/1300.00514.4614.45-517,121-0.03%
2024/05/07114.471114.4414.46-1018,161-0.06%
2024/05/0600.00214.3314.34-218,273-0.01%
2024/05/0310.214.2400.0014.2310.218,2520.06%
2024/05/022.114.2400.0014.252.118,4390.01%
2024/04/26114.0800.0014.11118,7310.01%
2024/04/25214.1800.0014.16219,2600.01%
2024/04/2400.001214.2114.24-1219,279-0.06%
2024/04/23114.3000.0014.31119,3860.01%
2024/04/221014.2200.0014.231019,4810.05%
2024/04/19114.421214.4514.35-1119,535-0.06%
2024/04/18714.3700.0014.37719,1690.04%
2024/04/173.214.2700.0014.283.219,1590.02%
2024/04/161.114.3600.0014.371.119,0870.01%
2024/04/12714.41214.3914.41519,0720.03%
2024/04/115.214.4500.0014.465.219,2630.03%
2024/04/091214.605514.5714.60-4319,452-0.22%
2024/04/086.214.552514.5414.55-18.819,717-0.10%
2024/04/032.314.6800.0014.682.319,6260.01%
2024/04/029.514.782514.7914.76-15.519,663-0.08%
2024/04/01314.9400.0014.95319,7100.02%
2024/03/2900.0014014.9614.96-14019,363-0.72% 大賣/鉅額交易
2024/03/2800.001014.9514.95-1019,534-0.05%
2024/03/2700.00914.8514.85-919,765-0.05%
2024/03/26114.811614.8114.81-1519,860-0.08%
2024/03/25514.8200.0014.84519,9030.03%
2024/03/22514.8000.0014.80520,1510.02%
2024/03/211114.64714.6514.64420,3580.02%
2024/03/2000.00814.6514.67-820,715-0.04%
2024/03/190.214.58114.5814.62-0.821,0550.00%
2024/03/183.314.601814.5914.58-14.720,933-0.07%
2024/03/1511.214.603714.6014.62-25.820,809-0.12%
2024/03/141.214.7400.0014.721.220,7390.01%
2024/03/12114.901514.9314.92-1421,164-0.07%
2024/03/11114.9600.0014.96121,2500.00%
2024/03/080.314.962.214.9514.96-1.921,390-0.01%
2024/03/07214.9700.0014.95221,3960.01%
2024/03/01114.694014.6514.67-3921,124-0.18%
2024/02/29314.5900.0014.59321,1520.01%
2024/02/27214.622614.5914.61-2421,177-0.11%
2024/02/2620.114.70414.7014.6916.121,3180.08%
2024/02/2210.214.3800.0014.4010.221,4800.05%
2024/02/2122.114.434014.4114.44-17.921,495-0.08%
2024/02/202414.4200.0014.422421,6850.11%
2024/02/193.214.4200.0014.433.221,7320.01%
2024/02/1611.614.4400.0014.4411.621,8750.05%
2024/02/1573.814.5000.0014.5173.821,5120.34%
2024/02/0592.214.8200.0014.8192.220,9980.44%
2024/02/0210.115.0500.0015.0310.121,0490.05%
2024/02/011014.96114.9214.94920,8720.04%
2024/01/31314.7600.0014.81320,8210.01%
2024/01/30514.612614.6314.66-2120,909-0.10%
2024/01/2915.114.4600.0014.4715.120,9280.07%
2024/01/2600.004014.5214.53-4020,985-0.19%
2024/01/254.114.42114.4414.463.120,9790.01%
2024/01/229.114.5900.0014.609.120,8620.04%
2024/01/194.314.5000.0014.494.320,8090.02%
2024/01/180.214.8500.0014.850.220,4330.00%
2024/01/1700.001714.8614.85-1720,447-0.08%
2024/01/16114.9400.0014.98120,4530.00%
2024/01/121114.9300.0014.941120,5600.05%
2024/01/111.314.8700.0014.881.320,7580.01%
2024/01/102114.9200.0014.902120,8330.10%
2024/01/090.214.9000.0014.920.221,1050.00%
2024/01/081914.791514.7914.77421,0560.02%
2024/01/053114.9600.0014.963121,1180.15%
2024/01/04515.1000.0015.11520,9220.02%
2024/01/031015.081015.1215.08020,7590.00%
2024/01/0228.115.09315.0815.0925.120,7000.12%
2023/12/292015.20115.2015.211920,6410.09%
2023/12/2811015.26415.2415.2610621,0090.50% 大買/鉅額交易
2023/12/27315.1900.0015.19321,1280.01%
2023/12/26215.2500.0015.22221,0670.01%
2023/12/251.115.25315.2015.21-1.921,297-0.01%
2023/12/221815.2900.0015.301821,2660.08%
2023/12/210.115.4400.0015.460.121,1700.00%
2023/12/202115.4100.0015.402121,0630.10%
2023/12/1911.115.3622.115.3415.35-1121,599-0.05%
2023/12/1800.002915.3615.44-2921,278-0.14%
2023/12/1520.115.241515.2115.235.120,9300.02%
2023/12/141315.0700.0015.051320,5040.06%
2023/12/1300.001314.7714.78-1320,391-0.06%
2023/12/121214.75414.7214.75820,5040.04%
2023/12/1115.314.7400.0014.7515.320,5090.07%
2023/12/08414.7600.0014.79420,3630.02%
2023/12/071.214.920.114.9814.851.120,1870.01%
2023/12/0614.314.733214.7414.72-17.720,061-0.09%
2023/12/05114.4321.214.4614.50-20.220,013-0.10%
2023/12/041514.39314.3914.391219,7930.06%
2023/12/01314.1600.0014.22319,8610.02%
2023/11/30214.26314.2814.25-119,780-0.01%
2023/11/291014.1700.0014.161019,8050.05%
2023/11/280.114.1100.0014.120.119,7360.00%
2023/11/27813.991013.9713.98-219,821-0.01%
2023/11/240.114.0900.0014.070.119,8130.00%
2023/11/2214.114.0500.0014.0514.119,3800.07%
2023/11/210.114.07114.0714.10-0.919,3020.00%
2023/11/20414.0100.0014.00419,0490.02%
2023/11/171214.1200.0014.071219,0880.06%
2023/11/160.114.0700.0014.060.119,0550.00%
統一美債20年 相關文章
統一美債20年 相關影音