加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.12
  • 漲跌
    ▲0.11
  • 漲幅
    +0.61%
  • 成交量
    3,260張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22818.1100.0018.1286,0410.13%
2024/05/20117.95218.1218.08-16,160-0.02%
2024/05/17218.0500.0018.0526,1280.03%
2024/05/16418.1200.0018.1146,0350.07%
2024/05/144618.1200.0018.13465,7720.80%
2024/05/131018.1000.0018.12105,6980.18%
2024/05/102218.1800.0018.25225,5400.40%
2024/05/093418.3000.0018.23345,5010.62%
2024/05/07118.4000.0018.4215,4090.02%
2024/04/2600.00217.9818.01-25,291-0.04%
2024/04/1800.00217.8117.74-25,458-0.04%
2024/04/166.217.6900.0017.636.25,4920.11%
2024/04/152.618.1700.0018.132.65,5080.05%
2024/04/11218.2000.0018.2225,6690.04%
2024/04/02118.0500.0018.0716,1150.02%
2024/04/01618.0000.0018.0166,1520.10%
2024/03/2900.00118.0017.95-16,133-0.02%
2024/03/2800.001018.1218.06-106,168-0.16%
2024/03/251018.00318.0218.0076,3540.11%
2024/03/2100.00118.4218.44-16,751-0.01%
2024/03/2000.00318.5518.48-36,975-0.04%
2024/03/1500.00117.6617.66-17,530-0.01%
2024/03/14117.901517.7317.71-147,590-0.18%
2024/03/1200.00517.4417.59-57,633-0.07%
2024/03/0700.005517.2017.30-557,666-0.72%
2024/03/0500.001016.8816.94-107,679-0.13%
2024/03/0400.001116.7716.77-117,733-0.14%
2024/03/01216.541016.5516.52-87,842-0.10%
2024/02/290.116.36216.3716.41-1.97,919-0.02%
2024/02/270.216.412116.3116.36-20.87,955-0.26%
2024/02/26016.4200.0016.4907,9540.00%
2024/02/230.116.4200.0016.310.17,9280.00%
2024/02/222.116.38516.3516.39-2.97,933-0.04%
2024/02/2100.00116.2116.17-17,912-0.01%
2024/02/203.116.0800.0016.103.17,9440.04%
2024/02/190.116.0000.0016.010.18,0170.00%
2024/02/150.115.841015.8015.80-9.98,329-0.12%
2024/02/05115.8200.0015.8218,4870.01%
2024/02/020.115.9100.0015.870.19,0670.00%
2024/01/301.115.9800.0015.971.111,5060.01%
2024/01/2900.001015.9916.02-1011,621-0.09%
2024/01/26115.8100.0015.80111,6880.01%
2024/01/25115.88615.8915.90-511,824-0.04%
2024/01/2300.001015.7715.80-1012,097-0.08%
2024/01/191.115.6000.0015.651.112,4290.01%
2024/01/18315.6000.0015.62312,5380.02%
2024/01/17215.7000.0015.65212,6660.02%
2024/01/16315.8100.0015.83312,7720.02%
2024/01/151115.9500.0015.951112,9230.09%
2024/01/12215.77615.7715.79-413,104-0.03%
2024/01/1100.001015.8615.89-1013,271-0.08%
2024/01/09315.871015.8715.86-713,613-0.05%
2024/01/08615.9300.0015.89613,6970.04%
2024/01/05815.9900.0015.98813,7830.06%
2024/01/04116.0000.0016.07113,9600.01%
2024/01/032.116.0800.0016.062.114,1270.01%
2023/12/29116.0900.0016.20114,3760.01%
2023/12/281016.181016.2316.15014,5440.00%
2023/12/271516.26116.2716.261414,7010.10%
2023/12/25316.09116.0916.10215,1060.01%
2023/12/221116.0900.0016.121115,3790.07%
2023/12/21116.13216.1216.12-115,550-0.01%
2023/12/20116.2800.0016.27115,7510.01%
2023/12/19216.201116.2916.22-915,926-0.06%
2023/12/1800.00116.5216.50-115,780-0.01%
2023/12/15716.6700.0016.65715,8920.04%
2023/12/147016.6400.0016.657015,8520.44%
2023/12/13216.3000.0016.34215,3670.01%
2023/12/121.116.0600.0016.111.115,5440.01%
2023/12/081015.8100.0015.801016,1390.06%
2023/12/07115.7800.0015.73116,6260.01%
2023/12/06115.861015.8415.86-917,012-0.05%
2023/12/0500.001515.6415.74-1517,517-0.09%
2023/12/0400.00315.7715.73-318,045-0.02%
2023/12/0100.00115.6215.63-118,592-0.01%
2023/11/30115.58215.6215.57-119,275-0.01%
2023/11/29115.6300.0015.62119,9690.01%
2023/11/2800.002.615.4815.54-2.620,689-0.01%
2023/11/2710.115.3000.0015.2810.121,1470.05%
2023/11/24115.35415.3515.35-322,015-0.01%
2023/11/231.115.2800.0015.301.123,2980.00%
2023/11/22115.27115.2715.28024,9020.00%
2023/11/2112.115.3800.0015.3412.126,7140.05%
2023/11/201015.2300.0015.291028,5180.04%
2023/11/172.115.2400.0015.242.131,0540.01%
2023/11/16415.2300.0015.26434,3980.01%
2023/11/158.115.271515.2715.26-6.938,191-0.02%
2023/11/144.115.213015.2215.21-25.942,114-0.06%
2023/11/132115.25515.2415.211649,8870.03%
2023/11/1032.215.18115.2315.1631.260,6550.05%
2023/11/093915.4300.0015.333971,8490.05%
2023/11/0873.115.3900.0015.6073.192,8260.08%
台新永續高息中小 相關文章
台新永續高息中小 相關影音